4结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	MimbleWimbleCoin MWC	$2.52 ₿0.000042	11.98	$29.72M ₿465.9	$2.89 ₿0.000045	$2.21 ₿0.000035	$96.94K ₿1.65	$29.72M ₿465.9	$29.72M ₿465.9
639	BORA BORA	$0.0255 ₿0.00000039	2.10	$29.43M ₿461.73	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$261.42K ₿4.1	$30.78M ₿482.96	$29.43M ₿461.73
640	Across Protocol ACX	$0.04178 ₿0.00000065	-1.04	$29.38M ₿460.61	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.35M ₿68.11	$41.69M ₿653.66	$29.38M ₿460.61
641	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.37	$29.33M ₿459.85	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.16K ₿3.23	$31.85M ₿499.39	$29.33M ₿459.85
644	Status SNT	$0.007406 ₿0.00000011	1.21	$29.3M ₿459.72	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$649.53K ₿10.18	$50.34M ₿789.88	$29.3M ₿459.72
645	Orbs ORBS	$0.005938 ₿0.000000093	2.09	$29.29M ₿459.52	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$632.41K ₿9.9	$59.32M ₿930.82	$29.29M ₿459.52
647	Chainflip FLIP	$0.3274 ₿0.0000051	1.26	$29.19M ₿457.62	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$79.11K ₿1.23	$29.56M ₿463.42	$29.19M ₿457.62
649	SWFT Blockchain SWFTC	$0.002908 ₿0.000000045	0.24	$29.15M ₿457.34	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$477.87K ₿7.49	$29.15M ₿457.34	$29.15M ₿457.34
650	BOOK OF MEME BOME	$0.0004219 ₿0.0000000066	3.49	$29.12M ₿457.03	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$6.02M ₿131.03	$29.12M ₿457.03	$29.12M ₿457.03
652	COTI COTI	$0.01008 ₿0.00000015	3.24	$28.96M ₿454.32	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$2.54M ₿39.8	$28.96M ₿454.33	$28.96M ₿454.32
654	Kelp Gain AGETH	$2,261.89 ₿0.035	8.19	$28.75M ₿450.83	$2,262.02 ₿0.036	$2,090.55 ₿0.033	$11.06 ₿0	$28.75M ₿450.83	$28.75M ₿450.83
656	Auction AUCTION	$3.86 ₿0.000060	1.92	$28.72M ₿450.82	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.96M ₿109.05	$29.58M ₿464.23	$28.72M ₿450.82
657	Renzo REZ	$0.003324 ₿0.000000052	2.64	$28.7M ₿450.28	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.57M ₿87.45	$32.68M ₿512.78	$28.7M ₿450.28
659	NKYC Token NKYC	$7.11 ₿0.00011	-0.50	$28.42M ₿445.55	$7.21 ₿0.00011	$7 ₿0.00011	$342.28K ₿5.37	$28.42M ₿445.55	$28.42M ₿445.55
663	Liquity USD LUSD	$1.01 ₿0.000015	0.40	$28.24M ₿443.28	$1.01 ₿0.000016	$1 ₿0.000015	$287.51K ₿4.5	$28.24M ₿443.28	$28.24M ₿443.28
664	IOST IOST	$0.0008266 ₿0.000000012	2.51	$28.23M ₿443.01	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.34M ₿83.57	$28.23M ₿443.01	$28.23M ₿443.01
666	Illuvium ILV	$3.39 ₿0.000053	1.97	$28.2M ₿442.58	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.86M ₿44.83	$32.66M ₿512.63	$28.2M ₿442.58
667	Uquid Coin UQC	$2.81 ₿0.000044	-0.23	$28.13M ₿441.41	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.16K ₿0.43	$112.53M ₿1.77K	$28.13M ₿441.41
668	Frax Share FRAX	$0.2944 ₿0.0000046	2.66	$28.09M ₿440.8	$0.2942 ₿0.0000047	$0.282 ₿0.0000045	$799.33K ₿12.52	$29.31M ₿460.01	$28.09M ₿440.8
669	Phala Network PHA	$0.03316 ₿0.00000051	2.74	$27.91M ₿437.64	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.26M ₿192.1	$33.24M ₿521.18	$27.91M ₿437.64
672	SKALE SKL	$0.004542 ₿0.000000071	2.73	$27.75M ₿435.54	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.9M ₿76.76	$28.33M ₿444.57	$27.75M ₿435.54
673	Neiro NEIRO	$0.000066 ₿0.0000000010	3.97	$27.69M ₿434.22	$0.00006595 ₿0.0000000010	$0.00006218 ₿0.0000000010	$9.96M ₿155.72	$27.69M ₿434.22	$27.69M ₿434.22
674	ConstitutionDAO PEOPLE	$0.00545 ₿0.000000085	1.72	$27.6M ₿433.12	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$5.8M ₿90.82	$27.6M ₿433.12	$27.6M ₿433.12
675	MVL MVL	$0.0009847 ₿0.000000015	0.79	$27.6M ₿433.02	$0.001013 ₿0.000000016	$0.0009554 ₿0.000000015	$151.36K ₿2.37	$29.78M ₿467.24	$27.6M ₿433.02
681	Venom VENOM	$0.01257 ₿0.00000019	-6.27	$27.24M ₿427.02	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$120.49K ₿1.89	$92.66M ₿1.45K	$27.24M ₿427.02
683	Hiveterminal token HIVE	$0.0489 ₿0.00000076	-2.58	$27M ₿423.33	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.27M ₿35.34	$54.89M ₿860.63	$27M ₿423.33
685	FIDA FIDA	$0.02719 ₿0.00000042	-7.68	$26.68M ₿418.7	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$49.68M ₿785.5	$26.68M ₿418.7	$26.68M ₿418.7
686	Power Ledger POWR	$0.0503 ₿0.00000078	2.83	$26.57M ₿416.9	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.1M ₿48.55	$50.13M ₿786.57	$26.57M ₿416.9
687	波币 WAVES	$0.2658 ₿0.0000041	0.49	$26.51M ₿416.11	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$978.39K ₿16.39	$26.51M ₿416.11	$26.51M ₿416.11
689	Merlin Chain MERL	$0.02074 ₿0.00000032	2.54	$26.41M ₿414.4	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.53M ₿39.64	$43.49M ₿682.39	$26.41M ₿414.4
690	StrikeCoin STRX	$0.02973 ₿0.00000046	-0.56	$26.38M ₿414.02	$0.0308 ₿0.00000048	$0.02969 ₿0.00000046	$10.2K ₿0.16	$26.38M ₿414.02	$26.38M ₿414.02
691	LCX LCX	$0.028 ₿0.00000043	4.89	$26.35M ₿413.16	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$139.25K ₿2.18	$25.93M ₿406.6	$26.35M ₿413.16
693	Victoria VR VR	$0.001563 ₿0.000000024	1.40	$26.27M ₿412.23	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$896.85K ₿14.05	$26.27M ₿412.23	$26.27M ₿412.23
695	CargoX CXO	$0.1574 ₿0.0000024	0.85	$26.23M ₿411.53	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$5.24K ₿0.08	$33.75M ₿529.6	$26.23M ₿411.53
701	Pundi X PUNDIX	$0.101 ₿0.0000015	0.30	$26.13M ₿410.16	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.07M ₿32.38	$26.13M ₿410.16	$26.13M ₿410.16
709	WOO Network WOO	$0.01359 ₿0.00000021	3.32	$25.74M ₿404.04	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.36M ₿36.94	$25.74M ₿404.04	$25.74M ₿404.04
710	Whiteheart WHITE	$2,891.89 ₿0.045	2.81	$25.67M ₿402.93	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.62K ₿0.12	$25.67M ₿402.93	$25.67M ₿402.93
714	Snek SNEK	$0.0003381 ₿0.0000000052	13.53	$25.45M ₿399.01	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.28M ₿51.36	$25.63M ₿401.87	$25.45M ₿399.01
715	Islamic Coin ISLM	$0.006973 ₿0.00000010	-5.85	$25.43M ₿399.12	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$34.33K ₿0.54	$126.67M ₿1.99K	$25.43M ₿399.12
717	云算宝 RLC	$0.3489 ₿0.0000054	2.50	$25.24M ₿396.2	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3M ₿47	$30.34M ₿476.21	$25.24M ₿396.2
718	EthereumPoW ETHW	$0.2327 ₿0.0000036	4.31	$25.12M ₿393.8	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.47M ₿35.62	$25.12M ₿393.8	$25.12M ₿393.8
719	GMT GMT	$0.008042 ₿0.00000012	2.26	$25.11M ₿394	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.26M ₿82.29	$40.95M ₿642.5	$25.11M ₿394
720	斯蒂姆币 STEEM	$0.04567 ₿0.00000071	2.60	$25.1M ₿393.96	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.43M ₿53.74	$25.1M ₿393.97	$25.1M ₿393.96
725	Gigachad GIGA	$0.002576 ₿0.000000040	10.75	$24.74M ₿390.34	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.63M ₿119.15	$24.74M ₿390.34	$24.74M ₿390.34
729	CYBER CYBER	$0.3665 ₿0.0000057	2.86	$24.53M ₿384.64	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.9M ₿155.01	$36.68M ₿575.09	$24.53M ₿384.64
732	LON LON	$0.1971 ₿0.0000030	3.62	$24.32M ₿381.74	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$7.84K ₿0.12	$27.67M ₿434.34	$24.32M ₿381.74
733	A Hunters Dream CAW	$0.0000000381 ₿0.00000000000059	14.27	$24.27M ₿380.53	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$461.27K ₿7.22	$25.41M ₿398.46	$24.27M ₿380.53
734	AI Companions AIC	$0.02422 ₿0.00000037	7.09	$24.24M ₿380.06	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2M ₿31.38	$24.24M ₿380.06	$24.24M ₿380.06
736	SingularityNET AGIX	$0.09383 ₿0.0000014	3.51	$24.14M ₿378.72	$0.0938 ₿0.0000015	$0.08976 ₿0.0000014	$16.94K ₿0.27	$40.97M ₿642.83	$24.14M ₿378.72
737	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.35	$24.12M ₿378.08	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$21.72K ₿0.34	$109.3M ₿1.71K	$24.12M ₿378.08
740	Ark ARK	$0.1219 ₿0.0000019	2.14	$24.06M ₿377.66	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.04K ₿9.29	$24.06M ₿377.66	$24.06M ₿377.66
745	Sai SAI	$8.91 ₿0.00013	4.09	$23.64M ₿370.91	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.64M ₿370.91	$23.64M ₿370.91
746	Ontology Gas ONG	$0.04979 ₿0.00000077	2.31	$23.59M ₿370.15	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.4M ₿22.21	$39.94M ₿626.69	$23.59M ₿370.15
747	Open Campus EDU	$0.03031 ₿0.00000047	1.25	$23.51M ₿368.62	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.85M ₿91.6	$30.35M ₿475.88	$23.51M ₿368.62
750	Harmony ONE	$0.00155 ₿0.000000024	2.56	$23.16M ₿363.45	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.5M ₿23.58	$23.16M ₿363.45	$23.16M ₿363.45
751	Diverge Loop DLC	$0.0259 ₿0.00000040	108.35	$23.06M ₿361.5	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$93.78K ₿1.46	$25.91M ₿406.18	$23.06M ₿361.5
752	Electronic USD EUSD	$1 ₿0.000015	0.13	$23M ₿360.65	$1 ₿0.000016	$0.9942 ₿0.000015	$472.67K ₿7.4	$23M ₿360.65	$23M ₿360.65
753	Cartesi CTSI	$0.02474 ₿0.00000038	-5.62	$22.93M ₿359.55	$0.02662 ₿0.00000043	$0.02366 ₿0.00000037	$9.05M ₿141.83	$24.77M ₿388.38	$22.93M ₿359.55
754	Metal MTL	$0.252 ₿0.0000039	1.71	$22.82M ₿357.99	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.54	$22.82M ₿357.99	$22.82M ₿357.99
756	Tokamak Network TON	$0.3673 ₿0.0000057	2.64	$22.79M ₿357.39	$0.3674 ₿0.0000058	$0.3554 ₿0.0000056	$183.17K ₿2.87	$38.31M ₿600.74	$22.79M ₿357.39
758	应用链 LSK	$0.0971 ₿0.0000015	3.09	$22.65M ₿355.47	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.07M ₿32.45	$38.87M ₿610.03	$22.65M ₿355.47
759	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003778 ₿0.000000059	4.87	$22.36M ₿350.78	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.68K ₿0.23	$24.26M ₿380.7	$22.36M ₿350.78
766	公信宝 GXC	$0.2976 ₿0.0000046	0.02	$22.32M ₿350.26	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$235.54 ₿0	$29.76M ₿467.01	$22.32M ₿350.26
769	ResearchCoin RSC	$0.101 ₿0.0000015	-6.45	$22.29M ₿349.48	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.28M ₿20.01	$100.73M ₿1.58K	$22.29M ₿349.48
770	WAX WAXP	$0.004816 ₿0.000000075	0.17	$22.29M ₿349.68	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.84M ₿28.83	$22.29M ₿349.68	$22.29M ₿349.68
771	Clearpool CPOOL	$0.02229 ₿0.00000034	-1.28	$22.27M ₿349.43	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.08M ₿16.88	$22.27M ₿349.43	$22.27M ₿349.43
775	Tornado Cash TORN	$5.82 ₿0.000091	6.49	$22.15M ₿347.69	$6.22 ₿0.000098	$5.33 ₿0.000085	$111.09K ₿1.74	$58.14M ₿912.44	$22.15M ₿347.69
777	Euler EUL	$0.9098 ₿0.000014	3.10	$22.03M ₿345.43	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.22	$24.8M ₿388.87	$22.03M ₿345.43
778	Everipedia IQ	$0.0008343 ₿0.000000013	0.13	$21.95M ₿344.45	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.83M ₿28.73	$21.95M ₿344.45	$21.95M ₿344.45
779	ZelCash FLUX	$0.05324 ₿0.00000083	4.13	$21.92M ₿343.99	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.04M ₿47.62	$21.93M ₿344.09	$21.92M ₿343.99
780	Audius AUDIO	$0.01531 ₿0.00000023	2.75	$21.91M ₿343.89	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.13M ₿49.04	$21.91M ₿343.89	$21.91M ₿343.89
783	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	-0.10	$21.77M ₿341.5	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.55K ₿1.15	$29.13M ₿457	$21.77M ₿341.5
784	Spell Token SPELL	$0.000126 ₿0.0000000019	2.50	$21.66M ₿339.95	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.92M ₿30.13	$24.75M ₿388.51	$21.66M ₿339.95
787	SECRET SCRT	$0.06201 ₿0.00000097	3.53	$21.24M ₿333	$0.06194 ₿0.00000098	$0.05816 ₿0.00000094	$5.74M ₿89.36	$22.13M ₿346.93	$21.24M ₿333
789	Dogs DOGS	$0.0000408 ₿0.00000000063	1.45	$21.1M ₿330.87	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.05M ₿110.42	$22.46M ₿352.16	$21.1M ₿330.87
793	STON STON	$0.5585 ₿0.0000087	5.09	$20.96M ₿328.59	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.74K ₿0.51	$55.96M ₿877.42	$20.96M ₿328.59
794	Zentry ZENT	$0.002666 ₿0.000000041	-1.79	$20.94M ₿328.55	$0.002724 ₿0.000000044	$0.002667 ₿0.000000041	$1.5M ₿23.55	$26.1M ₿409.51	$20.94M ₿328.55
798	XT.com Token XT	$3.44 ₿0.000053	3.81	$20.81M ₿326.56	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.71M ₿136.44	$3.44B ₿54.02K	$20.81M ₿326.56
799	Mil.k Alliance MLK	$0.0374 ₿0.00000058	-1.79	$20.74M ₿325.12	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.14M ₿49.2	$36.89M ₿578.41	$20.74M ₿325.12
800	区块基石 ABT	$0.2102 ₿0.0000032	-0.91	$20.73M ₿325.19	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$59.49K ₿0.93	$39.1M ₿613.56	$20.73M ₿325.19
802	Lista DAO LISTA	$0.05373 ₿0.00000084	2.57	$20.68M ₿324.29	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.67M ₿104.45	$42.79M ₿671.04	$20.68M ₿324.29
803	BLAST BLAST	$0.0003283 ₿0.0000000051	2.59	$20.67M ₿324.43	$0.000328 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.21M ₿18.92	$32.81M ₿514.92	$20.67M ₿324.43
805	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	3.15	$20.61M ₿323.54	$0.1211 ₿0.0000019	$0.1138 ₿0.0000018	$3.84M ₿60.08	$29.19M ₿458.18	$20.61M ₿323.54
807	Token Pocket TPT	$0.006311 ₿0.000000098	-1.56	$20.5M ₿321.63	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$80.62K ₿1.26	$20.5M ₿321.63	$20.5M ₿321.63
808	Liquity LQTY	$0.2062 ₿0.0000032	1.79	$20.5M ₿321.7	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.9M ₿109.16	$20.76M ₿325.86	$20.5M ₿321.7
814	SATS (Ordinals) SATS	$0.000000009698 ₿0.00000000000015	2.71	$20.32M ₿318.61	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$1.92M ₿28.71	$20.32M ₿318.61	$20.32M ₿318.61
820	Gravity (by Galxe) G	$0.002788 ₿0.000000043	1.97	$20.16M ₿316.22	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.23M ₿66.28	$33.45M ₿524.65	$20.16M ₿316.22
821	CertiK CTK	$0.1277 ₿0.0000019	2.22	$20.16M ₿316.35	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$818.08K ₿12.85	$20.45M ₿321.01	$20.16M ₿316.35
822	Catizen CATI	$0.04432 ₿0.00000069	-0.48	$20.12M ₿315.43	$0.0452 ₿0.00000073	$0.04084 ₿0.00000065	$6.58M ₿103.24	$44.34M ₿695.17	$20.12M ₿315.43
824	BinaryX BNX	$30.92 ₿0.00048	-0.29	$20.1M ₿315.4	$31.19 ₿0.00050	$30.62 ₿0.00048	$207.39 ₿0	$20.1M ₿315.4	$20.1M ₿315.4
827	Metis Token METIS	$2.65 ₿0.000041	4.40	$19.8M ₿310.72	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.57M ₿40.32	$26.42M ₿414.72	$19.8M ₿310.72
828	Yield Guild Games YGG	$0.0265 ₿0.00000041	3.48	$19.73M ₿309.63	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.74M ₿58.51	$26.53M ₿416.34	$19.73M ₿309.63
829	Cobak Token CBK	$0.1966 ₿0.0000030	0.28	$19.69M ₿309.06	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.91M ₿59.26	$19.85M ₿311.59	$19.69M ₿309.06
831	QANplatform QANX	$0.01147 ₿0.00000017	0.89	$19.52M ₿306.36	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$160.07K ₿2.51	$24.11M ₿378.36	$19.52M ₿306.36
837	dKargo DKA	$0.004002 ₿0.000000062	0.13	$19.27M ₿302.17	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.17M ₿18.26	$19.27M ₿302.17	$19.27M ₿302.17
845	Smooth Love Potion SLP	$0.0005212 ₿0.0000000081	3.37	$18.91M ₿296.52	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.1	$18.91M ₿296.52	$18.91M ₿296.52
846	GameBuild GAME	$0.0009844 ₿0.000000015	2.11	$18.9M ₿296.42	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$415.25K ₿6.51	$21.08M ₿330.66	$18.9M ₿296.42
847	Civic CVC	$0.02351 ₿0.00000036	2.69	$18.9M ₿296.49	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.99M ₿31.16	$23.56M ₿369.69	$18.9M ₿296.49
850	ChainGPT CGPT	$0.02013 ₿0.00000031	1.29	$18.69M ₿293.08	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.23M ₿72.42	$20.14M ₿315.74	$18.69M ₿293.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}