4结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	阿朵币 ARDR	$0.02983 ₿0.00000047	1.18	$29.79M ₿469.46	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$480.86K ₿7.71	$29.79M ₿469.46	$29.79M ₿469.46
638	BORA BORA	$0.02552 ₿0.00000040	2.20	$29.43M ₿464.94	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$261.27K ₿4.21	$30.78M ₿486.31	$29.43M ₿464.94
640	Status SNT	$0.007397 ₿0.00000011	1.10	$29.3M ₿464.63	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$648.89K ₿32.95	$50.34M ₿798.32	$29.3M ₿464.63
642	Across Protocol ACX	$0.04169 ₿0.00000065	-1.66	$29.35M ₿464.27	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.36M ₿69.72	$41.66M ₿658.86	$29.35M ₿464.27
644	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.61	$29.33M ₿464.09	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.26K ₿3.28	$31.85M ₿503.99	$29.33M ₿464.09
646	Orbs ORBS	$0.005932 ₿0.000000092	2.14	$29.29M ₿462.75	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$796.26K ₿23.48	$59.32M ₿937.37	$29.29M ₿462.75
647	Chainflip FLIP	$0.3278 ₿0.0000051	1.41	$29.1M ₿461.75	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$79.2K ₿1.25	$29.47M ₿467.6	$29.1M ₿461.75
649	SWFT Blockchain SWFTC	$0.002914 ₿0.000000045	0.46	$29.15M ₿458.66	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$488.1K ₿7.62	$29.15M ₿458.66	$29.15M ₿458.66
650	BOOK OF MEME BOME	$0.000422 ₿0.0000000066	3.50	$29.12M ₿460.33	$0.0004227 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.33M ₿131.34	$29.12M ₿460.33	$29.12M ₿460.33
652	COTI COTI	$0.01009 ₿0.00000015	3.62	$28.96M ₿455.15	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.27M ₿52.03	$28.96M ₿455.15	$28.96M ₿455.15
654	Kelp Gain AGETH	$2,261.89 ₿0.035	8.19	$28.75M ₿454.99	$2,262.02 ₿0.036	$2,090.55 ₿0.033	$11.06 ₿0	$28.75M ₿454.99	$28.75M ₿454.99
656	Renzo REZ	$0.00333 ₿0.000000052	2.79	$28.68M ₿452.03	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.48M ₿87.19	$32.66M ₿514.77	$28.68M ₿452.03
658	Auction AUCTION	$3.87 ₿0.000060	1.98	$28.72M ₿452.08	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.96M ₿109.78	$29.58M ₿465.52	$28.72M ₿452.08
660	NKYC Token NKYC	$7.1 ₿0.00011	-0.64	$28.38M ₿448.12	$7.21 ₿0.00011	$7 ₿0.00011	$342.57K ₿5.4	$28.38M ₿448.12	$28.38M ₿448.12
663	Liquity USD LUSD	$1.01 ₿0.000015	0.39	$28.24M ₿446.95	$1.01 ₿0.000016	$1 ₿0.000015	$287.67K ₿4.56	$28.24M ₿446.95	$28.24M ₿446.95
664	IOST IOST	$0.0008304 ₿0.000000013	2.97	$28.23M ₿444.21	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.25M ₿82.9	$28.23M ₿444.21	$28.23M ₿444.21
666	Illuvium ILV	$3.4 ₿0.000053	2.22	$28.2M ₿444.98	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.86M ₿44.64	$32.66M ₿515.41	$28.2M ₿444.98
667	Uquid Coin UQC	$2.81 ₿0.000044	-0.24	$28.13M ₿445.18	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.16K ₿0.43	$112.53M ₿1.78K	$28.13M ₿445.18
668	Frax Share FRAX	$0.2941 ₿0.0000046	2.64	$28.09M ₿442.45	$0.2942 ₿0.0000047	$0.282 ₿0.0000045	$821.92K ₿12.5	$29.31M ₿461.74	$28.09M ₿442.45
669	Phala Network PHA	$0.03323 ₿0.00000052	3.29	$27.95M ₿440	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.33M ₿197.43	$33.28M ₿523.99	$27.95M ₿440
672	SKALE SKL	$0.004553 ₿0.000000071	2.93	$27.69M ₿437.2	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.88M ₿66.29	$28.26M ₿446.27	$27.69M ₿437.2
673	Neiro NEIRO	$0.0000658 ₿0.0000000010	3.58	$27.7M ₿435.37	$0.00006595 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.01M ₿158.55	$27.7M ₿435.37	$27.7M ₿435.37
674	ConstitutionDAO PEOPLE	$0.00545 ₿0.000000086	1.78	$27.62M ₿436.33	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.75M ₿106.37	$27.62M ₿436.33	$27.62M ₿436.33
675	MVL MVL	$0.0009925 ₿0.000000016	1.59	$27.59M ₿445.8	$0.001013 ₿0.000000016	$0.0009554 ₿0.000000015	$152.64K ₿0.63	$29.77M ₿481.02	$27.59M ₿445.8
682	Venom VENOM	$0.01257 ₿0.00000020	-6.50	$27.18M ₿430.92	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$102.42K ₿0.6	$92.46M ₿1.47K	$27.18M ₿430.92
684	Hiveterminal token HIVE	$0.04903 ₿0.00000077	-2.28	$26.97M ₿424.19	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.26M ₿35.52	$54.84M ₿862.38	$26.97M ₿424.19
685	FIDA FIDA	$0.0269 ₿0.00000043	-8.98	$26.7M ₿426.68	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$50.04M ₿851.21	$26.7M ₿426.68	$26.7M ₿426.68
686	Power Ledger POWR	$0.05032 ₿0.00000079	2.93	$26.67M ₿420.19	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.08M ₿49.95	$50.31M ₿792.78	$26.67M ₿420.19
687	波币 WAVES	$0.2651 ₿0.0000041	0.18	$26.53M ₿414.74	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.1M ₿40.78	$26.53M ₿414.74	$26.53M ₿414.74
688	Merlin Chain MERL	$0.02068 ₿0.00000032	2.68	$26.4M ₿412.76	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.94M ₿46.43	$43.47M ₿679.69	$26.4M ₿412.76
689	StrikeCoin STRX	$0.02997 ₿0.00000047	0.21	$26.34M ₿416.01	$0.0308 ₿0.00000048	$0.02969 ₿0.00000047	$9.21K ₿0.14	$26.34M ₿416.01	$26.34M ₿416.01
691	LCX LCX	$0.02801 ₿0.00000044	4.91	$26.35M ₿413.06	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$139.28K ₿2.17	$25.93M ₿406.6	$26.35M ₿413.06
693	CargoX CXO	$0.1575 ₿0.0000024	0.89	$26.31M ₿416.53	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$2.72K ₿0.26	$33.86M ₿536.04	$26.31M ₿416.53
694	Victoria VR VR	$0.001563 ₿0.000000024	1.40	$26.27M ₿413.96	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$896.72K ₿14.19	$26.27M ₿413.96	$26.27M ₿413.96
701	Pundi X PUNDIX	$0.1011 ₿0.0000015	0.31	$26.1M ₿410.33	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.07M ₿32.83	$26.1M ₿410.33	$26.1M ₿410.33
709	WOO Network WOO	$0.01363 ₿0.00000021	3.81	$25.71M ₿404.71	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.33M ₿37.67	$25.71M ₿404.71	$25.71M ₿404.71
710	Whiteheart WHITE	$2,890.28 ₿0.045	2.75	$25.68M ₿403.35	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.61K ₿0.12	$25.68M ₿403.35	$25.68M ₿403.35
711	Islamic Coin ISLM	$0.006973 ₿0.00000010	-5.85	$25.43M ₿399.54	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$34.4K ₿1.03	$126.67M ₿1.99K	$25.43M ₿399.54
715	Snek SNEK	$0.0003405 ₿0.0000000052	14.26	$25.43M ₿392.7	$0.0003404 ₿0.0000000052	$0.0002943 ₿0.0000000047	$3.29M ₿48.47	$25.61M ₿395.52	$25.43M ₿392.7
716	云算宝 RLC	$0.3487 ₿0.0000055	2.44	$25.28M ₿399.27	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3M ₿48.13	$30.38M ₿479.89	$25.28M ₿399.27
718	EthereumPoW ETHW	$0.2334 ₿0.0000036	4.67	$25.18M ₿393.98	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.52M ₿36.28	$25.18M ₿393.98	$25.18M ₿393.98
719	GMT GMT	$0.008073 ₿0.00000012	2.65	$25.11M ₿396.12	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.25M ₿76.66	$40.95M ₿645.96	$25.11M ₿396.12
720	斯蒂姆币 STEEM	$0.04568 ₿0.00000072	2.55	$25.1M ₿396.21	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.43M ₿54.03	$25.1M ₿396.22	$25.1M ₿396.21
725	Gigachad GIGA	$0.002589 ₿0.000000040	11.34	$24.87M ₿390.04	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.69M ₿121.12	$24.87M ₿390.04	$24.87M ₿390.04
728	CYBER CYBER	$0.3667 ₿0.0000057	3.07	$24.54M ₿386.99	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.9M ₿156.26	$36.69M ₿578.61	$24.54M ₿386.99
732	LON LON	$0.197 ₿0.0000031	3.68	$24.34M ₿383.67	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$7.83K ₿0.12	$27.69M ₿436.53	$24.34M ₿383.67
733	A Hunters Dream CAW	$0.00000003811 ₿0.00000000000060	14.36	$24.31M ₿384.92	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$459.16K ₿7.15	$25.46M ₿403.06	$24.31M ₿384.92
734	AI Companions AIC	$0.02412 ₿0.00000038	6.67	$24.13M ₿382.53	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2.01M ₿31.8	$24.13M ₿382.53	$24.13M ₿382.53
736	SingularityNET AGIX	$0.09327 ₿0.0000014	3.24	$24.16M ₿379.74	$0.0938 ₿0.0000015	$0.08976 ₿0.0000014	$16.83K ₿0.28	$41.01M ₿644.57	$24.16M ₿379.74
738	AI Analysis Token AIAT	$0.2182 ₿0.0000034	0.83	$24.09M ₿381.09	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.37K ₿0.35	$109.15M ₿1.73K	$24.09M ₿381.09
739	Ark ARK	$0.1221 ₿0.0000019	2.28	$24.08M ₿379.12	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.34K ₿9.4	$24.08M ₿379.12	$24.08M ₿379.12
744	Sai SAI	$8.89 ₿0.00013	4.17	$23.65M ₿371.06	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.65M ₿371.06	$23.65M ₿371.06
745	Ontology Gas ONG	$0.04993 ₿0.00000078	2.61	$23.54M ₿369.83	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.4M ₿18.96	$39.86M ₿626.16	$23.54M ₿369.83
746	Open Campus EDU	$0.03033 ₿0.00000047	1.59	$23.51M ₿369.2	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.87M ₿93.76	$30.35M ₿476.63	$23.51M ₿369.2
749	Harmony ONE	$0.001558 ₿0.000000024	3.05	$23.24M ₿363.33	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿24.15	$23.24M ₿363.33	$23.24M ₿363.33
751	Electronic USD EUSD	$1 ₿0.000015	0.10	$23M ₿363.7	$1 ₿0.000016	$0.9942 ₿0.000015	$475.76K ₿8.76	$23M ₿363.7	$23M ₿363.7
753	Cartesi CTSI	$0.02477 ₿0.00000038	-5.52	$22.96M ₿359.25	$0.02662 ₿0.00000043	$0.02366 ₿0.00000037	$9.11M ₿142	$24.8M ₿388.05	$22.96M ₿359.25
754	Diverge Loop DLC	$0.0259 ₿0.00000040	108.35	$22.81M ₿361.19	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$93.4K ₿1.45	$25.63M ₿405.83	$22.81M ₿361.19
755	Metal MTL	$0.2517 ₿0.0000039	1.61	$22.82M ₿359.59	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.19M ₿18.57	$22.82M ₿359.59	$22.82M ₿359.59
756	Tokamak Network TON	$0.3674 ₿0.0000057	2.79	$22.8M ₿358.32	$0.3673 ₿0.0000058	$0.3554 ₿0.0000056	$182.81K ₿2.85	$38.32M ₿602.29	$22.8M ₿358.32
758	应用链 LSK	$0.09718 ₿0.0000015	2.98	$22.65M ₿355.08	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.07M ₿32.82	$38.87M ₿609.35	$22.65M ₿355.08
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003777 ₿0.000000059	4.77	$22.36M ₿351.88	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.68K ₿0.23	$24.26M ₿381.89	$22.36M ₿351.88
766	公信宝 GXC	$0.2976 ₿0.0000046	0.02	$22.32M ₿351.33	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$235.54 ₿0.01	$29.76M ₿468.44	$22.32M ₿351.33
768	Clearpool CPOOL	$0.02227 ₿0.00000035	-0.37	$22.28M ₿349.84	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.07M ₿15.77	$22.28M ₿349.84	$22.28M ₿349.84
770	WAX WAXP	$0.004824 ₿0.000000075	0.31	$22.29M ₿349.91	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.84M ₿28.91	$22.29M ₿349.91	$22.29M ₿349.91
774	Tornado Cash TORN	$5.82 ₿0.000091	7.81	$22.15M ₿347.53	$6.22 ₿0.000098	$5.33 ₿0.000085	$111.05K ₿1.74	$58.14M ₿912.02	$22.15M ₿347.53
775	ResearchCoin RSC	$0.1008 ₿0.0000015	-7.18	$22.3M ₿345.56	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.94	$100.79M ₿1.56K	$22.3M ₿345.56
777	Euler EUL	$0.9119 ₿0.000014	3.33	$22.06M ₿347.82	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.58M ₿40.19	$24.84M ₿391.56	$22.06M ₿347.82
778	Everipedia IQ	$0.0008337 ₿0.000000013	0.11	$21.95M ₿344.57	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.83M ₿28.66	$21.95M ₿344.57	$21.95M ₿344.57
779	ZelCash FLUX	$0.0533 ₿0.00000083	4.43	$21.92M ₿344.54	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3M ₿47.78	$21.93M ₿344.64	$21.92M ₿344.54
780	Audius AUDIO	$0.01535 ₿0.00000024	3.08	$21.91M ₿344.71	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.11M ₿48.9	$21.91M ₿344.71	$21.91M ₿344.71
782	Ocean Protocol OCEAN	$0.1087 ₿0.0000017	0.09	$21.77M ₿342.04	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.3K ₿1.15	$29.13M ₿457.72	$21.77M ₿342.04
784	Spell Token SPELL	$0.0001262 ₿0.0000000019	2.83	$21.66M ₿340.21	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿29.04	$24.75M ₿388.81	$21.66M ₿340.21
787	SECRET SCRT	$0.0619 ₿0.00000097	3.23	$21.24M ₿332.49	$0.06194 ₿0.00000098	$0.05816 ₿0.00000094	$5.71M ₿90.3	$22.13M ₿346.4	$21.24M ₿332.49
789	Dogs DOGS	$0.00004083 ₿0.00000000064	1.58	$21.11M ₿331.65	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.05M ₿110.11	$22.47M ₿352.99	$21.11M ₿331.65
791	STON STON	$0.5603 ₿0.0000088	5.12	$20.96M ₿330.11	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.84K ₿0.52	$55.98M ₿881.5	$20.96M ₿330.11
793	Zentry ZENT	$0.002688 ₿0.000000042	-1.00	$20.93M ₿328.38	$0.002724 ₿0.000000044	$0.002667 ₿0.000000041	$1.72M ₿26.94	$26.08M ₿409.3	$20.93M ₿328.38
798	XT.com Token XT	$3.44 ₿0.000054	3.87	$20.81M ₿326.11	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.72M ₿136.28	$3.44B ₿53.94K	$20.81M ₿326.11
799	区块基石 ABT	$0.2102 ₿0.0000032	-0.53	$20.73M ₿323.81	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$59.48K ₿1.6	$39.1M ₿610.96	$20.73M ₿323.81
801	Mil.k Alliance MLK	$0.0374 ₿0.00000058	-1.49	$20.69M ₿326.12	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.15M ₿49.06	$36.81M ₿580.19	$20.69M ₿326.12
802	Lista DAO LISTA	$0.05377 ₿0.00000084	2.68	$20.68M ₿324.73	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.64M ₿104.06	$42.79M ₿671.95	$20.68M ₿324.73
804	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	2.75	$20.61M ₿324.43	$0.1211 ₿0.0000019	$0.1138 ₿0.0000018	$3.84M ₿60.49	$29.19M ₿459.44	$20.61M ₿324.43
806	Token Pocket TPT	$0.006299 ₿0.000000099	-2.07	$20.5M ₿322.77	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$80.57K ₿1.27	$20.5M ₿322.77	$20.5M ₿322.77
807	Liquity LQTY	$0.2076 ₿0.0000032	2.45	$20.5M ₿322.25	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$3.76M ₿107.59	$20.76M ₿326.41	$20.5M ₿322.25
809	BLAST BLAST	$0.0003278 ₿0.0000000051	2.21	$20.67M ₿323.13	$0.000328 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.21M ₿17.96	$32.81M ₿512.88	$20.67M ₿323.13
817	SATS (Ordinals) SATS	$0.000000009669 ₿0.00000000000015	2.47	$20.31M ₿317.79	$0.000000009669 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.53M ₿39.95	$20.31M ₿317.79	$20.31M ₿317.79
820	Gravity (by Galxe) G	$0.002788 ₿0.000000043	1.86	$20.17M ₿316.32	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.37M ₿67.74	$33.47M ₿524.82	$20.17M ₿316.32
822	CertiK CTK	$0.1277 ₿0.0000019	2.02	$20.16M ₿314.72	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$823.79K ₿12.29	$20.45M ₿319.36	$20.16M ₿314.72
823	BinaryX BNX	$30.91 ₿0.00048	-0.02	$20.1M ₿316.34	$31.19 ₿0.00050	$30.62 ₿0.00048	$207.37 ₿0	$20.1M ₿316.34	$20.1M ₿316.34
824	Catizen CATI	$0.04436 ₿0.00000069	-0.38	$20.09M ₿315.63	$0.0452 ₿0.00000073	$0.04084 ₿0.00000065	$6.61M ₿105.13	$44.28M ₿695.6	$20.09M ₿315.63
826	dKargo DKA	$0.003996 ₿0.000000060	2.32	$19.95M ₿304.09	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.17M ₿2.69	$19.95M ₿304.09	$19.95M ₿304.09
828	Metis Token METIS	$2.64 ₿0.000041	4.41	$19.8M ₿312.24	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.49M ₿40.6	$26.42M ₿416.75	$19.8M ₿312.24
829	Cobak Token CBK	$0.1982 ₿0.0000031	1.02	$19.69M ₿310.21	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.78M ₿58.85	$19.85M ₿312.75	$19.69M ₿310.21
830	Yield Guild Games YGG	$0.02652 ₿0.00000041	3.72	$19.73M ₿310.48	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.74M ₿59.01	$26.53M ₿417.49	$19.73M ₿310.48
833	QANplatform QANX	$0.01148 ₿0.00000018	0.87	$19.52M ₿307.27	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$160.12K ₿2.52	$24.11M ₿379.49	$19.52M ₿307.27
845	GameBuild GAME	$0.0009843 ₿0.000000015	2.17	$18.9M ₿298.8	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$406.41K ₿7.46	$21.08M ₿333.32	$18.9M ₿298.8
846	Civic CVC	$0.02356 ₿0.00000037	2.89	$18.9M ₿296.39	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2M ₿30.82	$23.56M ₿369.56	$18.9M ₿296.39
847	Smooth Love Potion SLP	$0.0005206 ₿0.0000000081	3.23	$18.9M ₿297.02	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.07	$18.9M ₿297.02	$18.9M ₿297.02
851	ChainGPT CGPT	$0.0202 ₿0.00000031	1.86	$18.71M ₿294.53	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.6M ₿71.01	$20.15M ₿317.3	$18.71M ₿294.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}