4结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	Celo CELO	$0.1239 ₿0.0000013	-1.87	$73.43M ₿790.97	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$11.98M ₿130.08	$124M ₿1.34K	$73.43M ₿790.97
537	L2 Standard Bridged WETH (Optimism) WETH	$3,192.28 ₿0.034	-0.38	$73.21M ₿792.14	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$3.86M ₿139.66	$73.21M ₿792.16	$73.21M ₿792.14
538	Bridged Ether (StarkGate) ETH	$3,176.62 ₿0.034	-1.18	$72.44M ₿782.33	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$2.87M ₿31.03	$72.44M ₿782.33	$72.44M ₿782.33
542	Puff The Dragon PUFF	$0.08024 ₿0.00000086	0.15	$71.47M ₿772.63	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.38K ₿0.51	$71.47M ₿772.63	$71.47M ₿772.63
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,911.77 ₿0.042	-0.23	$70.72M ₿762.82	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.28M ₿24.6	$70.72M ₿762.82	$70.72M ₿762.82
546	PayProtocol Paycoin PCI	$0.06743 ₿0.00000072	-1.54	$68.94M ₿744.63	$0.06848 ₿0.00000074	$0.06718 ₿0.00000072	$526.44K ₿5.7	$128.09M ₿1.38K	$68.94M ₿744.63
548	Moo Deng MOODENG	$0.06947 ₿0.00000075	0.69	$68.8M ₿743.01	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$19.19M ₿210.83	$68.8M ₿743.01	$68.8M ₿743.01
549	Casper Network CSPR	$0.004982 ₿0.000000053	3.30	$68.65M ₿741.57	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.69M ₿29.22	$71.07M ₿767.76	$68.65M ₿741.57
553	Chia XCH	$4.6 ₿0.000049	-2.03	$67.32M ₿727.3	$4.76 ₿0.000051	$4.6 ₿0.000049	$4.05M ₿43.86	$151.91M ₿1.64K	$67.32M ₿727.3
554	Omni Network [Old] OMNI	$1.31 ₿0.000014	0.67	$67.01M ₿724.08	$1.33 ₿0.000014	$1.3 ₿0.000013	$27.34K ₿0.3	$131.1M ₿1.42K	$67.01M ₿724.08
555	Memecoin MEME	$0.001079 ₿0.000000011	7.59	$66.88M ₿720.89	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.43M ₿155.62	$74.52M ₿803.18	$66.88M ₿720.89
556	波币 WAVES	$0.663 ₿0.0000071	1.17	$66.3M ₿717.32	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.78M ₿94.78	$66.3M ₿717.32	$66.3M ₿717.32
557	UMA UMA	$0.7388 ₿0.0000079	1.99	$66.14M ₿713.16	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.36M ₿79.48	$94.12M ₿1.02K	$66.14M ₿713.16
558	Orca ORCA	$1.1 ₿0.000011	1.77	$66.06M ₿712.64	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.65M ₿28.52	$82.36M ₿888.46	$66.06M ₿712.64
559	Compound Wrapped BTC CWBTC	$1,857.84 ₿0.020	-0.02	$66.04M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.04M ₿713.81	$66.04M ₿713.81
562	Ankr ANKR	$0.006535 ₿0.000000070	0.29	$65.36M ₿704.58	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.93M ₿64.31	$65.36M ₿704.58	$65.36M ₿704.58
564	Snek SNEK	$0.0008726 ₿0.0000000094	0.49	$65.18M ₿704.06	$0.0009068 ₿0.0000000097	$0.0008683 ₿0.0000000093	$4.54M ₿49.15	$65.62M ₿708.73	$65.18M ₿704.06
567	AltLayer ALT	$0.01243 ₿0.00000013	5.80	$64.69M ₿698.51	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.49M ₿167.07	$124.4M ₿1.34K	$64.69M ₿698.51
569	CHEX Token CHEX	$0.0642 ₿0.00000069	2.66	$64.13M ₿692.6	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$666.87K ₿7.16	$64.13M ₿692.6	$64.13M ₿692.6
571	Geodnet GEOD	$0.1447 ₿0.0000015	-5.06	$63.5M ₿685.14	$0.1524 ₿0.0000016	$0.1436 ₿0.0000015	$314.55K ₿3.4	$141.32M ₿1.53K	$63.5M ₿685.14
572	Victoria VR VR	$0.003777 ₿0.000000040	0.07	$63.44M ₿686.25	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$528.99K ₿5.71	$63.44M ₿686.25	$63.44M ₿686.25
576	Mask Network MASK	$0.6316 ₿0.0000068	1.09	$63.14M ₿681.18	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.68M ₿105	$63.14M ₿681.18	$63.14M ₿681.18
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.55	$62.69M ₿676.58	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.41K ₿0.3	$64.33M ₿694.32	$62.69M ₿676.58
579	路印协议 LRC	$0.05027 ₿0.00000054	4.98	$62.61M ₿677.15	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.37M ₿79.53	$69.04M ₿746.65	$62.61M ₿677.15
580	Swell Ethereum SWETH	$3,552.55 ₿0.038	-0.29	$62.39M ₿674.6	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.82K ₿0.4	$62.39M ₿674.6	$62.39M ₿674.6
583	ICON ICX	$0.05673 ₿0.00000061	1.68	$61.7M ₿664.52	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.2M ₿45.4	$62.54M ₿673.57	$61.7M ₿664.52
586	SKALE SKL	$0.01014 ₿0.00000010	-0.39	$61.5M ₿663.02	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.66M ₿93.64	$61.64M ₿664.56	$61.5M ₿663.02
587	Stargate Finance STG	$0.1563 ₿0.0000016	6.61	$60.76M ₿653.01	$0.1562 ₿0.0000016	$0.1435 ₿0.0000015	$10.38M ₿111.42	$101.2M ₿1.09K	$60.76M ₿653.01
589	USDX USDX	$0.5432 ₿0.0000058	1.38	$60.61M ₿654.97	$0.5441 ₿0.0000058	$0.5358 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿654.97	$60.61M ₿654.97
590	恩金币 ENJ	$0.03138 ₿0.00000033	1.81	$60.4M ₿646.33	$0.03138 ₿0.00000033	$0.03026 ₿0.00000032	$6.37M ₿68.53	$61.49M ₿657.94	$60.4M ₿646.33
592	Pundi X PUNDIX	$0.2332 ₿0.0000025	1.56	$60.26M ₿650.14	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.07M ₿30.81	$60.26M ₿650.14	$60.26M ₿650.14
594	Avalanche Bridged WETH (Avalanche) WETH	$3,191.62 ₿0.034	-0.43	$60.17M ₿649.53	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$11.21M ₿120.99	$60.17M ₿649.53	$60.17M ₿649.53
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.15	$59.93M ₿647.27	$1 ₿0.000010	$0.9957 ₿0.000010	$9.43M ₿101.68	$59.93M ₿647.27	$59.93M ₿647.27
598	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
599	阿朵币 ARDR	$0.05908 ₿0.00000063	1.22	$59M ₿636.82	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$971.57K ₿10.63	$59M ₿636.82	$59M ₿636.82
600	Alchemy Pay ACH	$0.0119 ₿0.00000012	4.46	$58.86M ₿635.84	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$62.01M ₿670.75	$119.07M ₿1.29K	$58.86M ₿635.84
601	QuantixAI QAI	$73.2 ₿0.00079	-0.05	$58.84M ₿635.86	$73.77 ₿0.00079	$73.14 ₿0.00078	$8.96M ₿96.83	$732.02M ₿7.91K	$58.84M ₿635.86
602	Ontology ONT	$0.06291 ₿0.00000068	3.47	$58.78M ₿640.92	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.1M ₿66.45	$62.91M ₿686.02	$58.78M ₿640.92
604	Tellor TRB	$21.36 ₿0.00023	4.24	$58.74M ₿634.9	$21.45 ₿0.00023	$20.27 ₿0.00021	$16.08M ₿174.07	$60.27M ₿651.44	$58.74M ₿634.9
606	Biconomy BICO	$0.04193 ₿0.00000045	-0.33	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.39M ₿112.53	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4146 ₿0.0000044	2.99	$58M ₿625.94	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.8M ₿116.63	$65.79M ₿710.04	$58M ₿625.94
609	SSV Network SSV	$3.92 ₿0.000042	2.66	$57.6M ₿622.74	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.73M ₿202.25	$57.6M ₿622.74	$57.6M ₿622.74
611	SOLO Coin SOLO	$0.1436 ₿0.0000015	3.51	$57.32M ₿619.49	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.98M ₿21.48	$57.32M ₿619.49	$57.32M ₿619.49
614	Status SNT	$0.0143 ₿0.00000015	0.43	$56.62M ₿611.61	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.57M ₿27.85	$97.29M ₿1.05K	$56.62M ₿611.61
615	EthereumPoW ETHW	$0.5246 ₿0.0000056	4.03	$56.54M ₿610.66	$0.5249 ₿0.0000056	$0.5043 ₿0.0000054	$3.64M ₿39.36	$56.54M ₿610.66	$56.54M ₿610.66
617	Band Protocol BAND	$0.3313 ₿0.0000035	4.39	$56.39M ₿608.45	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.87M ₿52.55	$56.59M ₿610.67	$56.39M ₿608.45
621	Terra LUNA	$0.08147 ₿0.00000087	2.50	$56.02M ₿604.48	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$14.06M ₿151.72	$87.86M ₿948.06	$56.02M ₿604.48
624	COTI COTI	$0.02139 ₿0.00000023	11.73	$55.81M ₿603.62	$0.02371 ₿0.00000025	$0.01906 ₿0.00000020	$26.63M ₿287.35	$55.81M ₿603.63	$55.81M ₿603.62
627	Magic Internet Money MIM	$0.9986 ₿0.000010	0.08	$55.53M ₿600.1	$1 ₿0.000010	$0.9887 ₿0.000010	$16.53K ₿0.18	$174.65M ₿1.89K	$55.53M ₿600.1
628	GMT GMT	$0.01775 ₿0.00000019	2.65	$55.26M ₿595.54	$0.01775 ₿0.00000019	$0.01716 ₿0.00000018	$10.38M ₿111.68	$90.11M ₿971.16	$55.26M ₿595.54
629	Notcoin NOT	$0.0005544 ₿0.0000000059	2.52	$55.15M ₿595.24	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.99M ₿119.63	$56.83M ₿613.34	$55.15M ₿595.24
630	Illuvium ILV	$5.82 ₿0.000062	-1.32	$55.17M ₿594.28	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.78M ₿62.36	$55.82M ₿601.31	$55.17M ₿594.28
631	World Mobile Token WMTX	$0.06793 ₿0.00000073	-5.34	$54.83M ₿592.27	$0.07196 ₿0.00000077	$0.06793 ₿0.00000073	$10.69M ₿116.13	$135.87M ₿1.47K	$54.83M ₿592.27
632	Binance USD BUSD	$0.9995 ₿0.000010	0.01*	$54.6M ₿589.97	$1 ₿0.000010	$0.9978 ₿0.000010	$6.02M ₿65.12	$54.6M ₿589.97	$54.6M ₿589.97
633	Harmony ONE	$0.003679 ₿0.000000039	-1.09	$54.53M ₿587.65	$0.00372 ₿0.000000040	$0.003587 ₿0.000000038	$4.98M ₿53.86	$54.53M ₿587.66	$54.53M ₿587.65
634	BORA BORA	$0.04729 ₿0.00000051	-2.97	$54.52M ₿589.89	$0.05656 ₿0.00000061	$0.04736 ₿0.00000051	$52.78M ₿578.35	$57.03M ₿617.01	$54.52M ₿589.89
641	Escoin Token ELG	$0.29 ₿0.0000031	1.45	$53.43M ₿577.13	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$313.05K ₿3.4	$72.51M ₿783.25	$53.43M ₿577.13
644	LCX LCX	$0.05657 ₿0.00000061	-3.16	$53.24M ₿575	$0.0586 ₿0.00000063	$0.05639 ₿0.00000060	$368.23K ₿3.98	$53.75M ₿580.5	$53.24M ₿575
646	LON LON	$0.4283 ₿0.0000046	0.02	$53.03M ₿571.65	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.19K ₿0.19	$60.16M ₿648.51	$53.03M ₿571.65
651	Law Blocks LBT	$0.214 ₿0.0000023	-0.15	$52.45M ₿566.57	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$536.18K ₿5.79	$214.07M ₿2.31K	$52.45M ₿566.57
652	SECRET SCRT	$0.1585 ₿0.0000017	5.13	$52.31M ₿565.12	$0.1843 ₿0.0000019	$0.1508 ₿0.0000016	$37.54M ₿407.5	$54.68M ₿590.77	$52.31M ₿565.12
655	WOO Network WOO	$0.02745 ₿0.00000029	-0.19	$51.89M ₿559.25	$0.02793 ₿0.00000030	$0.02728 ₿0.00000029	$4.27M ₿46.25	$82.38M ₿887.84	$51.89M ₿559.25
656	Orbs ORBS	$0.01059 ₿0.00000011	1.14	$51.83M ₿560.98	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$4.67M ₿50.62	$105.95M ₿1.15K	$51.83M ₿560.98
657	Hex Trust USD USDX	$0.999 ₿0.000010	0.23	$51.83M ₿559.5	$1 ₿0.000010	$0.9967 ₿0.000010	$57.07K ₿0.62	$51.83M ₿559.5	$51.83M ₿559.5
659	Hiveterminal token HIVE	$0.1002 ₿0.0000010	1.72	$51.32M ₿553.33	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.84M ₿19.89	$0	$51.32M ₿553.33
661	APEX APEX	$0.3723 ₿0.0000040	-0.91	$51.17M ₿554.8	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.62M ₿93.44	$186.17M ₿2.02K	$51.17M ₿554.8
664	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
665	Ark ARK	$0.2638 ₿0.0000028	-0.05	$50.69M ₿545.98	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.49M ₿14.48	$50.76M ₿546.76	$50.69M ₿545.98
667	Neiro NEIRO	$0.0001196 ₿0.0000000012	2.21	$50.35M ₿543.84	$0.0001202 ₿0.0000000012	$0.0001155 ₿0.0000000012	$20.32M ₿220.3	$50.35M ₿543.84	$50.35M ₿543.84
668	Ronin Bridged WETH (Ronin) WETH	$3,191.25 ₿0.034	-0.41	$50.33M ₿542.99	$3,253.32 ₿0.034	$3,171.36 ₿0.034	$2.16M ₿23.06	$1.22B ₿13.14K	$50.33M ₿542.99
669	Dogelon Mars ELON	$0.0000000502 ₿0.00000000000054	-0.80	$50.21M ₿543.7	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$4.34M ₿47.09	$50.21M ₿543.7	$50.21M ₿543.7
676	SWFT Blockchain SWFTC	$0.00497 ₿0.000000053	-2.83	$49.71M ₿537.14	$0.005117 ₿0.000000055	$0.004903 ₿0.000000052	$718.23K ₿7.75	$49.71M ₿537.14	$49.71M ₿537.14
677	Fulcrom FUL	$0.002987 ₿0.000000032	1.41	$49.6M ₿534.72	$0.003029 ₿0.000000032	$0.002945 ₿0.000000031	$76.03K ₿0.82	$59.76M ₿644.25	$49.6M ₿534.72
678	ConstitutionDAO PEOPLE	$0.009783 ₿0.00000010	2.59	$49.54M ₿535.03	$0.009818 ₿0.00000010	$0.009422 ₿0.00000010	$14.65M ₿159.29	$49.54M ₿535.03	$49.54M ₿535.03
679	NKYC Token NKYC	$12.38 ₿0.00013	-0.44	$49.54M ₿534.42	$12.56 ₿0.00013	$12.31 ₿0.00013	$204.75K ₿2.2	$49.54M ₿534.42	$49.54M ₿534.42
682	Power Ledger POWR	$0.09308 ₿0.0000010	0.55	$49.31M ₿531.3	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.58M ₿27.94	$93.04M ₿1K	$49.31M ₿531.3
683	Stronghold Token SHX	$0.009161 ₿0.000000098	0.52	$49.24M ₿531.81	$0.009199 ₿0.000000099	$0.008977 ₿0.000000096	$686.15K ₿7.41	$0	$49.24M ₿531.81
686	IOST IOST	$0.001579 ₿0.000000017	0.59	$48.58M ₿524.1	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.96M ₿64.2	$48.58M ₿524.1	$48.58M ₿524.1
687	SMARDEX SDEX	$0.005191 ₿0.000000056	-6.83	$48.56M ₿524.43	$0.005578 ₿0.000000060	$0.005157 ₿0.000000055	$501.78K ₿5.42	$51.74M ₿558.85	$48.56M ₿524.43
688	Whiteheart WHITE	$5,456.8 ₿0.058	-0.37	$48.5M ₿522.88	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$8.53 ₿0	$48.5M ₿522.88	$48.5M ₿522.88
691	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿520.08	$1 ₿0.000010	$1 ₿0.000010	$16.88 ₿0	$48.15M ₿520.08	$48.15M ₿520.08
693	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.01*	$48.02M ₿518.57	$1 ₿0.000010	$0.9829 ₿0.000010	$10.69 ₿0	$48.02M ₿518.57	$48.02M ₿518.57
695	Rocket Pool RPL	$2.16 ₿0.000023	6.40	$47.67M ₿515.62	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.3M ₿79.59	$47.67M ₿515.62	$47.67M ₿515.62
696	MVL MVL	$0.001722 ₿0.000000018	0.20	$47.64M ₿514.21	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$93.72K ₿1.02	$47.89M ₿517	$47.64M ₿514.21
697	Paxos Standard USDP	$0.9993 ₿0.000010	-0.01*	$47.54M ₿513.61	$1 ₿0.000010	$0.9983 ₿0.000010	$8.14M ₿87.9	$47.54M ₿513.61	$47.54M ₿513.61
699	BurnedFi BURN	$3.83 ₿0.000041	-8.48	$47.38M ₿511.73	$4.23 ₿0.000045	$2.51 ₿0.000027	$443.42K ₿4.79	$47.38M ₿511.73	$47.38M ₿511.73
704	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.08	$47.04M ₿508.22	$1 ₿0.000010	$0.9982 ₿0.000010	$461.02K ₿5.04	$47.04M ₿508.22	$47.04M ₿508.22
709	云算宝 RLC	$0.6458 ₿0.0000069	2.27	$46.75M ₿504.03	$0.6562 ₿0.0000070	$0.6301 ₿0.0000068	$4.31M ₿46.96	$56.19M ₿605.82	$46.75M ₿504.03
712	Cronos Bridged WBTC (Cronos) WBTC	$92,420 ₿0.99	0.18	$46.62M ₿502.78	$93,225 ₿1.0043	$91,543 ₿0.98	$125.77K ₿1.44	$46.62M ₿502.78	$46.62M ₿502.78
713	Yield Guild Games YGG	$0.06565 ₿0.00000070	1.25	$46.5M ₿499.57	$0.06547 ₿0.00000070	$0.06364 ₿0.00000068	$12.91M ₿137.93	$65.47M ₿703.5	$46.5M ₿499.57
714	Bancor Network Token BNT	$0.4227 ₿0.0000045	0.57	$46.36M ₿499.78	$0.4273 ₿0.0000045	$0.4187 ₿0.0000045	$219.87K ₿24.12	$46.36M ₿499.78	$46.36M ₿499.78
716	ECOMI OMI	$0.0001688 ₿0.0000000018	-0.49	$45.76M ₿494.46	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.4	$52.51M ₿567.33	$45.76M ₿494.46
717	GAL (migrated to Gravity - G) GAL	$0.3573 ₿0.0000038	0.86	$45.65M ₿492.6	$0.3579 ₿0.0000038	$0.2841 ₿0.0000030	$5.41 ₿0	$71.46M ₿771.2	$45.65M ₿492.6
718	Tornado Cash TORN	$11.86 ₿0.00012	2.21	$45.17M ₿487.94	$11.87 ₿0.00012	$11.38 ₿0.00012	$1.84M ₿19.91	$118.55M ₿1.28K	$45.17M ₿487.94
721	Sai SAI	$16.85 ₿0.00018	-0.42	$44.97M ₿485.04	$16.98 ₿0.00018	$16.61 ₿0.00017	$138.46 ₿0	$44.97M ₿485.04	$44.97M ₿485.04
722	Echelon Prime PRIME	$0.7406 ₿0.0000079	-1.60	$44.58M ₿480.95	$0.7941 ₿0.0000085	$0.7312 ₿0.0000078	$10.69M ₿115.8	$82.24M ₿887.33	$44.58M ₿480.95
724	ZelCash FLUX	$0.1115 ₿0.0000012	1.08	$44.53M ₿481.43	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.32M ₿36	$44.64M ₿482.54	$44.53M ₿481.43
725	Lista DAO LISTA	$0.1534 ₿0.0000016	0.18	$44.44M ₿479.84	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$5.9M ₿65.91	$122.08M ₿1.32K	$44.44M ₿479.84
727	Spell Token SPELL	$0.0002584 ₿0.0000000027	0.51	$44.32M ₿477.84	$0.0002592 ₿0.0000000027	$0.0002542 ₿0.0000000027	$4.56M ₿49.22	$50.65M ₿546.09	$44.32M ₿477.84
731	Prometeus PROM	$2.42 ₿0.000026	-25.93	$44.24M ₿475.42	$3.27 ₿0.000035	$2.41 ₿0.000026	$15.26M ₿156.18	$46.66M ₿501.47	$44.24M ₿475.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}