4结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Chainflip FLIP	$0.3307 ₿0.0000051	1.97	$29.41M ₿462.89	$0.3313 ₿0.0000052	$0.32 ₿0.0000051	$78.93K ₿1.23	$29.78M ₿468.75	$29.41M ₿462.89
640	Status SNT	$0.007418 ₿0.00000011	1.65	$29.35M ₿463.47	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$655.39K ₿10.2	$50.43M ₿796.33	$29.35M ₿463.47
641	阿朵币 ARDR	$0.02976 ₿0.00000046	1.51	$29.71M ₿463.19	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$471.01K ₿7.45	$29.71M ₿463.19	$29.71M ₿463.19
642	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.46	$29.34M ₿461.13	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$204.7K ₿3.24	$31.87M ₿500.77	$29.34M ₿461.13
645	BORA BORA	$0.02578 ₿0.00000040	2.76	$29.27M ₿461.83	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$52.27K ₿0.86	$30.61M ₿483.06	$29.27M ₿461.83
648	BOOK OF MEME BOME	$0.0004222 ₿0.0000000066	3.31	$29.12M ₿457.16	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.39M ₿130.93	$29.12M ₿457.16	$29.12M ₿457.16
649	SWFT Blockchain SWFTC	$0.00291 ₿0.000000045	-0.72	$29.09M ₿458.4	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$391.23K ₿7.5	$29.09M ₿458.4	$29.09M ₿458.4
650	Orbs ORBS	$0.005825 ₿0.000000091	0.39	$29.06M ₿453.72	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.62M ₿25.28	$58.87M ₿919.08	$29.06M ₿453.72
653	MimbleWimbleCoin MWC	$2.63 ₿0.000047	15.39	$28.95M ₿527.41	$3.05 ₿0.000048	$2.21 ₿0.000035	$95.21K ₿1.78	$28.95M ₿527.41	$28.95M ₿527.41
654	COTI COTI	$0.01004 ₿0.00000015	2.78	$28.82M ₿453.16	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$2.57M ₿51.27	$28.82M ₿453.16	$28.82M ₿453.16
655	Kelp Gain AGETH	$2,261.88 ₿0.035	8.18	$28.76M ₿453.53	$2,262.1 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.76M ₿453.53	$28.76M ₿453.53
657	Auction AUCTION	$3.85 ₿0.000060	1.52	$28.61M ₿449.67	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.04M ₿109.61	$29.46M ₿463.04	$28.61M ₿449.67
658	NKYC Token NKYC	$7.13 ₿0.00011	0.12	$28.54M ₿449.14	$7.21 ₿0.00011	$7 ₿0.00011	$345.36K ₿5.39	$28.54M ₿449.14	$28.54M ₿449.14
660	Renzo REZ	$0.003302 ₿0.000000052	2.26	$28.5M ₿448.25	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.59M ₿88.76	$32.46M ₿510.47	$28.5M ₿448.25
665	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.22M ₿445.5	$1.01 ₿0.000016	$1 ₿0.000015	$290.02K ₿4.56	$28.22M ₿445.5	$28.22M ₿445.5
666	Illuvium ILV	$3.39 ₿0.000053	2.01	$28.14M ₿441.94	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.94M ₿45.13	$32.59M ₿511.89	$28.14M ₿441.94
667	Frax Share FRAX	$0.2942 ₿0.0000046	2.63	$28.1M ₿442.31	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$802.56K ₿12.97	$29.33M ₿461.59	$28.1M ₿442.31
668	Uquid Coin UQC	$2.8 ₿0.000044	-0.65	$28.02M ₿441.88	$2.88 ₿0.000046	$2.76 ₿0.000043	$27.06K ₿0.43	$112.07M ₿1.77K	$28.02M ₿441.88
669	IOST IOST	$0.0008223 ₿0.000000012	2.11	$28.03M ₿441.66	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.23M ₿82.22	$28.03M ₿441.66	$28.03M ₿441.66
670	Neiro NEIRO	$0.00006624 ₿0.0000000010	3.69	$27.89M ₿438.77	$0.0000664 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.38M ₿163.21	$27.89M ₿438.77	$27.89M ₿438.77
672	Phala Network PHA	$0.03297 ₿0.00000052	1.33	$27.69M ₿437.75	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12M ₿189.92	$32.98M ₿521.31	$27.69M ₿437.75
674	SKALE SKL	$0.004534 ₿0.000000071	2.36	$27.61M ₿434.37	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$5.06M ₿78.24	$28.18M ₿443.38	$27.61M ₿434.37
676	ConstitutionDAO PEOPLE	$0.005435 ₿0.000000085	1.14	$27.54M ₿431.95	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.75M ₿105.03	$27.54M ₿431.95	$27.54M ₿431.95
678	MVL MVL	$0.0009836 ₿0.000000015	2.64	$27.37M ₿431.79	$0.001013 ₿0.000000016	$0.0009583 ₿0.000000015	$147.06K ₿2.33	$29.53M ₿465.91	$27.37M ₿431.79
679	Venom VENOM	$0.01261 ₿0.00000019	-6.10	$27.38M ₿430.79	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$116.98K ₿1.84	$93.15M ₿1.47K	$27.38M ₿430.79
683	Hiveterminal token HIVE	$0.04904 ₿0.00000076	-2.43	$26.98M ₿423.11	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.29M ₿35.81	$54.84M ₿860.19	$26.98M ₿423.11
685	FIDA FIDA	$0.02705 ₿0.00000042	-7.66	$26.8M ₿418.58	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$48.31M ₿766.8	$26.8M ₿418.58	$26.8M ₿418.58
686	Power Ledger POWR	$0.05018 ₿0.00000078	2.55	$26.57M ₿419.24	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.11M ₿48.63	$50.13M ₿790.99	$26.57M ₿419.24
687	波币 WAVES	$0.2653 ₿0.0000041	1.41	$26.61M ₿415.27	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$908.49K ₿40.52	$26.61M ₿415.27	$26.61M ₿415.27
688	Merlin Chain MERL	$0.02071 ₿0.00000032	1.82	$26.7M ₿417.85	$0.021 ₿0.00000033	$0.01951 ₿0.00000031	$2.97M ₿68.29	$43.96M ₿688.08	$26.7M ₿417.85
691	Victoria VR VR	$0.001563 ₿0.000000024	1.16	$26.27M ₿412.91	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$897.62K ₿14.08	$26.27M ₿412.91	$26.27M ₿412.91
694	CargoX CXO	$0.1566 ₿0.0000024	0.21	$26.2M ₿415.16	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$16.26K ₿0.22	$33.71M ₿534.28	$26.2M ₿415.16
698	Pundi X PUNDIX	$0.1011 ₿0.0000015	0.48	$26.11M ₿411.02	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.08M ₿32.42	$26.11M ₿411.02	$26.11M ₿411.02
701	StrikeCoin STRX	$0.02954 ₿0.00000046	-1.08	$25.98M ₿411.1	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.45K ₿0.17	$25.98M ₿411.1	$25.98M ₿411.1
707	Islamic Coin ISLM	$0.007068 ₿0.00000011	-5.03	$25.77M ₿401.07	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$65.36K ₿1.03	$128.38M ₿2K	$25.77M ₿401.07
708	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403	$25.62M ₿403
709	WOO Network WOO	$0.01355 ₿0.00000021	3.08	$25.62M ₿403.28	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿37.22	$25.62M ₿403.28	$25.62M ₿403.28
714	Snek SNEK	$0.000339 ₿0.0000000053	15.11	$25.27M ₿398.95	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.22M ₿50.82	$25.45M ₿401.81	$25.27M ₿398.95
715	云算宝 RLC	$0.3482 ₿0.0000054	2.25	$25.2M ₿397.53	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$2.57M ₿47.62	$30.29M ₿477.81	$25.2M ₿397.53
716	LCX LCX	$0.02674 ₿0.00000042	-0.88	$25.16M ₿398.6	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$184.31K ₿2.89	$24.76M ₿392.27	$25.16M ₿398.6
717	斯蒂姆币 STEEM	$0.04563 ₿0.00000071	2.41	$25.08M ₿395.06	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.56M ₿54.89	$25.08M ₿395.07	$25.08M ₿395.06
718	EthereumPoW ETHW	$0.2323 ₿0.0000036	3.84	$25.08M ₿395.19	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.52M ₿35.62	$25.08M ₿395.19	$25.08M ₿395.19
722	GMT GMT	$0.008019 ₿0.00000012	2.03	$24.95M ₿392.82	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.3M ₿79.65	$40.69M ₿640.58	$24.95M ₿392.82
728	Gigachad GIGA	$0.002565 ₿0.000000040	4.34	$24.68M ₿389.88	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.58M ₿119.77	$24.68M ₿389.88	$24.68M ₿389.88
729	CYBER CYBER	$0.3664 ₿0.0000057	2.51	$24.54M ₿385.79	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$10M ₿155.32	$36.69M ₿576.81	$24.54M ₿385.79
731	A Hunters Dream CAW	$0.00000003818 ₿0.00000000000059	15.44	$24.31M ₿382.12	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$459.51K ₿7.21	$25.45M ₿400.13	$24.31M ₿382.12
735	AI Companions AIC	$0.02407 ₿0.00000038	5.65	$24.26M ₿381.86	$0.02549 ₿0.00000041	$0.02278 ₿0.00000036	$2.03M ₿31.72	$24.26M ₿381.86	$24.26M ₿381.86
736	AI Analysis Token AIAT	$0.2179 ₿0.0000034	0.01*	$24.05M ₿380.94	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.27K ₿0.35	$108.97M ₿1.73K	$24.05M ₿380.94
739	Ark ARK	$0.1213 ₿0.0000019	1.69	$23.92M ₿377.64	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$595.93K ₿9.32	$23.92M ₿377.64	$23.92M ₿377.64
743	Sai SAI	$8.84 ₿0.00013	3.11	$23.49M ₿371.08	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.49M ₿371.08	$23.49M ₿371.08
744	Open Campus EDU	$0.03023 ₿0.00000047	0.88	$23.45M ₿368.83	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.88M ₿91.73	$30.28M ₿476.14	$23.45M ₿368.83
745	LON LON	$0.1896 ₿0.0000029	-0.43	$23.41M ₿369.42	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.75K ₿0.26	$26.64M ₿420.32	$23.41M ₿369.42
746	Ontology Gas ONG	$0.04948 ₿0.00000077	1.52	$23.4M ₿369.2	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.39M ₿21.87	$39.62M ₿625.08	$23.4M ₿369.2
750	Harmony ONE	$0.00155 ₿0.000000024	2.47	$23.04M ₿361.98	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.66	$23.04M ₿361.98	$23.04M ₿361.98
752	Electronic USD EUSD	$0.9975 ₿0.000015	-0.18	$22.94M ₿360.31	$1 ₿0.000016	$0.9942 ₿0.000015	$552.45K ₿8.66	$22.94M ₿360.31	$22.94M ₿360.31
753	ResearchCoin RSC	$0.1032 ₿0.0000016	-4.96	$22.85M ₿359.34	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.31M ₿20.63	$103.28M ₿1.62K	$22.85M ₿359.34
754	Tokamak Network TON	$0.367 ₿0.0000057	2.75	$22.79M ₿357.9	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$185.88K ₿2.92	$38.31M ₿601.59	$22.79M ₿357.9
755	Diverge Loop DLC	$0.02559 ₿0.00000040	105.90	$22.78M ₿357.78	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$94.83K ₿1.48	$25.6M ₿402	$22.78M ₿357.78
756	Cartesi CTSI	$0.02455 ₿0.00000038	-4.47	$22.76M ₿357.49	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$8.38M ₿128.31	$24.59M ₿386.15	$22.76M ₿357.49
758	Metal MTL	$0.2503 ₿0.0000039	0.90	$22.69M ₿356.85	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.59	$22.69M ₿356.85	$22.69M ₿356.85
759	SingularityNET AGIX	$0.09335 ₿0.0000014	2.76	$22.68M ₿356.52	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.81K ₿0.26	$41.03M ₿645	$22.68M ₿356.52
760	Clearpool CPOOL	$0.02258 ₿0.00000035	0.67	$22.57M ₿354.57	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$574.78K ₿9.02	$22.57M ₿354.57	$22.57M ₿354.57
763	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	应用链 LSK	$0.09645 ₿0.0000015	4.04	$22.51M ₿354.02	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.07M ₿30.65	$38.63M ₿607.53	$22.51M ₿354.02
768	HydraDX HDX	$0.003763 ₿0.000000059	4.54	$22.33M ₿350.66	$0.00379 ₿0.000000059	$0.0036 ₿0.000000058	$14.58K ₿0.23	$24.24M ₿380.57	$22.33M ₿350.66
771	WAX WAXP	$0.004802 ₿0.000000075	-0.21	$22.19M ₿348.67	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿29.03	$22.19M ₿348.67	$22.19M ₿348.67
776	Tornado Cash TORN	$5.77 ₿0.000090	4.85	$22.01M ₿345.38	$6.25 ₿0.000098	$5.33 ₿0.000085	$110.96K ₿1.74	$57.75M ₿906.39	$22.01M ₿345.38
777	Everipedia IQ	$0.0008331 ₿0.000000013	0.44	$21.91M ₿344.58	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.55	$21.91M ₿344.58	$21.91M ₿344.58
778	ZelCash FLUX	$0.053 ₿0.00000083	3.61	$21.83M ₿342.65	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿47.01	$21.83M ₿342.69	$21.83M ₿342.65
779	Euler EUL	$0.9018 ₿0.000014	2.16	$21.79M ₿342.2	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.46	$24.52M ₿385.23	$21.79M ₿342.2
780	Audius AUDIO	$0.0152 ₿0.00000023	1.41	$21.7M ₿340.37	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.15M ₿49.33	$21.7M ₿340.37	$21.7M ₿340.37
782	公信宝 GXC	$0.2887 ₿0.0000045	-3.01	$21.66M ₿339.94	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.82 ₿0	$28.87M ₿453.26	$21.66M ₿339.94
783	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-0.17	$21.63M ₿339.75	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.66K ₿1.15	$28.95M ₿454.65	$21.63M ₿339.75
784	Spell Token SPELL	$0.0001255 ₿0.0000000019	2.03	$21.54M ₿338.02	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿29.99	$24.62M ₿386.31	$21.54M ₿338.02
787	SECRET SCRT	$0.06166 ₿0.00000096	3.43	$21.16M ₿331.71	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.78M ₿90.71	$22.04M ₿345.59	$21.16M ₿331.71
789	Dogs DOGS	$0.00004076 ₿0.00000000063	1.17	$21.06M ₿331.09	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.08M ₿111.32	$22.42M ₿352.39	$21.06M ₿331.09
791	Zentry ZENT	$0.002688 ₿0.000000042	-0.40	$20.89M ₿327.68	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.73M ₿27.09	$26.04M ₿408.42	$20.89M ₿327.68
796	STON STON	$0.5548 ₿0.0000087	3.98	$20.79M ₿326.79	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.53K ₿0.51	$55.51M ₿872.62	$20.79M ₿326.79
798	区块基石 ABT	$0.2104 ₿0.0000033	-0.82	$20.75M ₿326.06	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$106.54K ₿1.67	$39.14M ₿615.2	$20.75M ₿326.06
799	Mil.k Alliance MLK	$0.03731 ₿0.00000058	-2.04	$20.73M ₿325.42	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.2M ₿50.14	$36.88M ₿578.94	$20.73M ₿325.42
800	XT.com Token XT	$3.43 ₿0.000053	3.30	$20.73M ₿325.72	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.97M ₿140.7	$3.43B ₿53.88K	$20.73M ₿325.72
804	Kyber Network Crystal KNC	$0.1211 ₿0.0000019	2.52	$20.61M ₿323.69	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.76M ₿58.96	$29.19M ₿458.39	$20.61M ₿323.69
805	BLAST BLAST	$0.000326 ₿0.0000000050	1.97	$20.55M ₿322.21	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$979.87K ₿28.51	$32.61M ₿511.39	$20.55M ₿322.21
806	Lista DAO LISTA	$0.05325 ₿0.00000083	1.86	$20.48M ₿322.57	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.74M ₿105.81	$42.39M ₿667.48	$20.48M ₿322.57
807	Token Pocket TPT	$0.006304 ₿0.000000098	-1.16	$20.46M ₿321.27	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$81.15K ₿1.27	$20.46M ₿321.27	$20.46M ₿321.27
808	Liquity LQTY	$0.2069 ₿0.0000032	2.28	$20.43M ₿319.18	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$3.78M ₿109.01	$20.69M ₿323.31	$20.43M ₿319.18
814	SATS (Ordinals) SATS	$0.000000009641 ₿0.00000000000015	2.06	$20.26M ₿318.22	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.45M ₿38.64	$20.26M ₿318.22	$20.26M ₿318.22
818	CertiK CTK	$0.1276 ₿0.0000019	2.52	$20.14M ₿316.54	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$820.48K ₿12.88	$20.44M ₿321.21	$20.14M ₿316.54
819	Gravity (by Galxe) G	$0.002782 ₿0.000000043	1.70	$20.13M ₿317.17	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.3M ₿67.68	$33.4M ₿526.23	$20.13M ₿317.17
822	BinaryX BNX	$30.88 ₿0.00048	-0.26	$20.08M ₿315.26	$31.19 ₿0.00050	$30.62 ₿0.00048	$113.33 ₿0	$20.08M ₿315.26	$20.08M ₿315.26
827	Cobak Token CBK	$0.1996 ₿0.0000031	2.46	$19.8M ₿310.51	$0.1996 ₿0.0000032	$0.191 ₿0.0000030	$3.83M ₿60.01	$19.96M ₿313.05	$19.8M ₿310.51
828	Catizen CATI	$0.04355 ₿0.00000068	-2.43	$19.76M ₿310.45	$0.04488 ₿0.00000072	$0.04084 ₿0.00000065	$6.47M ₿102.35	$43.55M ₿684.18	$19.76M ₿310.45
829	Metis Token METIS	$2.64 ₿0.000041	3.86	$19.76M ₿310.58	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.63M ₿41.28	$26.37M ₿414.52	$19.76M ₿310.58
830	Yield Guild Games YGG	$0.02639 ₿0.00000041	3.27	$19.64M ₿308.55	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.75M ₿58.94	$26.41M ₿414.89	$19.64M ₿308.55
831	dKargo DKA	$0.003937 ₿0.000000062	-1.55	$19.62M ₿308.58	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.18M ₿18.58	$19.62M ₿308.58	$19.62M ₿308.58
835	QANplatform QANX	$0.01146 ₿0.00000017	1.60	$19.45M ₿305.82	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.18K ₿2.43	$24.03M ₿377.7	$19.45M ₿305.82
844	GameBuild GAME	$0.0009839 ₿0.000000015	2.72	$18.9M ₿296.56	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$408.73K ₿6.42	$21.08M ₿330.81	$18.9M ₿296.56
845	Smooth Love Potion SLP	$0.0005202 ₿0.0000000081	2.84	$18.88M ₿296.61	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.11	$18.88M ₿296.61	$18.88M ₿296.61
847	Civic CVC	$0.02348 ₿0.00000036	2.36	$18.84M ₿295.86	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.03M ₿32.19	$23.49M ₿368.91	$18.84M ₿295.86
851	ChainGPT CGPT	$0.02013 ₿0.00000031	1.26	$18.7M ₿293.74	$0.02025 ₿0.00000032	$0.01913 ₿0.00000030	$2.87M ₿73.59	$20.15M ₿316.46	$18.7M ₿293.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}