Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$113.33B
إجمالي حجم التداول
BTC 60.30%     ETH 7.41%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 Casper Network  CSPR $0.00831
₿0.00000051
-9.92 $107.87M
₿6.18K
$0.009235
₿0.00000052
$0.008066
₿0.00000051
$4.52M
₿169.71
$111.68M
₿6.48K
$107.87M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
364 UXD Protocol  UXP $0.01532
₿0.00000011
-0.25 $107.89M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.89M
₿794.02
$107.89M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
365 Mog Coin  MOG $0.0000002738
₿0.0000000000085
-20.21 $107.08M
₿3.35K
$0.0000003443
₿0.0000000000088
$0.0000002718
₿0.0000000000081
$22.47M
₿80.89
$107.08M
₿3.35K
$107.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
366 Mask Network  MASK $1.07
₿0.000068
-8.38 $107.25M
₿6.59K
$1.24
₿0.000071
$1.05
₿0.000068
$171.45M
₿1.02K
$107.25M
₿6.86K
$107.25M
₿6.59K
التنبؤ بسعر Mask Network(mask)
368 GMX  GMX $10.44
₿0.00054
-6.29 $104.7M
₿5.15K
$11.18
₿0.00056
$9.61
₿0.00054
$21.23M
₿345.74
$104.7M
₿5.15K
$104.7M
₿5.15K
التنبؤ بسعر GMX(gmx)
369 SKALE  SKL $0.01819
₿0.0000016
-10.37 $105.3M
₿8.64K
$0.02036
₿0.0000017
$0.01772
₿0.0000016
$20.66M
₿644.9
$110.78M
₿8.83K
$105.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
370 XYO Network  XYO $0.007477
₿0.00000014
-13.01 $104.42M
₿2.03K
$0.008638
₿0.00000015
$0.007425
₿0.00000014
$6.01M
₿32.02
$104.42M
₿2.03K
$104.42M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
371 Terra  LUNA $0.1513
₿0.000012
-9.15 $104.17M
₿8.42K
$0.1676
₿0.000012
$0.1485
₿0.000012
$15.46M
₿673.59
$163.38M
₿13.21K
$104.17M
₿8.42K
التنبؤ بسعر Terra(luna)
372 Loopring  LRC $0.0828
₿0.0000048
-12.89 $103.31M
₿6.01K
$0.09529
₿0.0000050
$0.08107
₿0.0000047
$15.28M
₿401.71
$113.91M
₿6.63K
$103.31M
₿6.01K
التنبؤ بسعر Loopring(lrc)
373 Big Time  BIGTIME $0.05662
₿0.0000042
-17.18 $103.1M
₿3.31K
$0.07014
₿0.0000044
$0.05688
₿0.0000042
$96.49M
₿323.18
$283.84M
₿21.24K
$103.1M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
374 Ether.fi  ETHFI $0.4449
₿0.000079
-14.13 $102.06M
₿9.18K
$0.5192
₿0.000085
$0.4346
₿0.000078
$66.68M
₿4.62K
$445.39M
₿79.7K
$102.06M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
375 Turbo  TURBO $0.001485
₿0.000000011
-15.89 $102.68M
₿772.11
$0.001771
₿0.000000011
$0.001457
₿0.000000010
$23.38M
₿111.06
$102.68M
₿772.11
$102.68M
₿772.11
التنبؤ بسعر Turbo(turbo)
376 ETHPlus  ETH+ $1,644.43
-12.85 $101.88M
$1,893.72
$1,626.19
$1.07M
$101.88M
$101.88M
التنبؤ بسعر ETHPlus(eth+)
379 NXM  NXM $35.11
₿0.0010
-12.42 $99.52M
₿4.21K
$40.23
₿0.0010
$34.42
₿0.0010
$0
₿0
$99.52M
₿4.21K
$99.52M
₿4.21K
التنبؤ بسعر NXM(nxm)
380 Zeus Network  ZEUS $0.2577
₿0.000011
-14.86 $99.05M
₿0
$0.3074
₿0.000014
$0.253
₿0.000011
$6.63M
₿524.14
$258.77M
₿11.81K
$99.05M
₿0
التنبؤ بسعر Zeus Network(zeus)
381 COTI  COTI $0.05504
₿0.0000022
-13.36 $98.63M
₿3.57K
$0.06352
₿0.0000024
$0.05379
₿0.0000022
$19.3M
₿177.47
$110.06M
₿4.54K
$98.63M
₿3.57K
التنبؤ بسعر COTI(coti)
383 Euler  EUL $5.36
₿0.000083
-6.91 $100.22M
₿1.57K
$6.15
₿0.000085
$5.25
₿0.000080
$4.1M
₿5.43
$145.79M
₿2.28K
$100.22M
₿1.57K
التنبؤ بسعر Euler(eul)
384 Swipe  SXP $0.1557
₿0.0000064
-11.68 $99.6M
₿3.88K
$0.177
₿0.0000067
$0.1548
₿0.0000064
$9.17M
₿255.77
$99.87M
₿3.89K
$99.6M
₿3.88K
التنبؤ بسعر Swipe(sxp)
385 Nano  XNO $0.7402
₿0.000020
-7.69 $98.66M
₿2.72K
$0.8036
₿0.000021
$0.72
₿0.000020
$5.36M
₿53.42
$98.66M
₿2.72K
$98.66M
₿2.72K
التنبؤ بسعر Nano(xno)
386 BORA  BORA $0.08244
₿0.0000027
-2.45 $95.08M
₿2.9K
$0.08478
₿0.0000030
$0.07388
₿0.0000027
$7.01M
₿2.34
$99.45M
₿3.34K
$95.08M
₿2.9K
التنبؤ بسعر BORA(bora)
387 VVS Finance  VVS $0.00000203
₿0.000000000068
-10.71 $97.65M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000198
₿0.000000000067
$600.31K
₿14.41
$190.67M
₿5.9K
$97.65M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
389 Qubic  QUBIC $0.0000008419
₿0.000000000089
-12.28 $96.68M
₿0
$0.0000009794
₿0.000000000092
$0.0000008204
₿0.000000000087
$2.09M
₿23.81
$116.82M
$96.68M
₿0
التنبؤ بسعر Qubic(qubic)
390 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
391 MetFi  METFI $0.3904
₿0.000021
-7.98 $94.94M
₿90.19
$0.4242
₿0.000022
$0.3902
₿0.000020
$242.06K
₿5.05
$188.43M
₿17.02K
$94.94M
₿90.19
التنبؤ بسعر MetFi(metfi)
393 Sushi  SUSHI $0.4876
₿0.000022
-11.95 $93.93M
₿4.28K
$0.5559
₿0.000023
$0.4789
₿0.000022
$38.22M
₿600.05
$137.23M
₿5.55K
$93.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 Band Protocol  BAND $0.5993
₿0.000030
-10.71 $93.62M
₿4.29K
$0.6744
₿0.000032
$0.585
₿0.000030
$8.05M
₿185.69
$95.62M
₿4.42K
$93.62M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 Toshi  TOSHI $0.0002193
₿0.0000000083
-14.57 $92.55M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002191
₿0.0000000083
$21.69M
₿66.19
$92.55M
₿3.59K
$92.55M
₿3.59K
التنبؤ بسعر Toshi(toshi)
396 Waves  WAVES $0.9222
₿0.000044
-14.37 $92.33M
₿4.45K
$1.08
₿0.000048
$0.9231
₿0.000044
$15.37M
₿687.05
$92.33M
₿4.45K
$92.33M
₿4.45K
التنبؤ بسعر Waves(waves)
397 Gravity  G $0.01267
-10.02 $91.79M
$0.0141
$0.01249
$10.38M
$152.3M
$91.79M
التنبؤ بسعر Gravity(g)
398 TempleDAO  TEMPLE $3.87
₿0.000017
-0.70 $91.85M
₿626.54
$3.9
₿0.000017
$3.86
₿0.000016
$21.92K
₿0.15
$92.03M
₿627.35
$91.85M
₿626.54
التنبؤ بسعر TempleDAO(temple)
399 Auction  AUCTION $13.84
₿0.00031
-10.60 $92.44M
₿2.04K
$16.98
₿0.00033
$13.67
₿0.00031
$239.21M
₿245.71
$107.18M
₿2.4K
$92.44M
₿2.04K
التنبؤ بسعر Auction(auction)
401 Alchemy Pay  ACH $0.01837
₿0.00000048
-13.22 $90.97M
₿2.38K
$0.02157
₿0.00000050
$0.01831
₿0.00000047
$36.31M
₿266.04
$184.02M
₿4.81K
$90.97M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
402 Hiveterminal token  HIVE $0.1926
₿0.0000057
-10.85 $91.29M
₿2.43K
$0.2211
₿0.0000059
$0.1914
₿0.0000056
$5.73M
₿45.32
$0
$91.29M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
404 CoW Protocol  COW $0.2151
₿0.0000034
-14.00 $89.69M
₿761.43
$0.2503
₿0.0000036
$0.2128
₿0.0000034
$15.79M
₿3.2
$215.42M
₿3.5K
$89.69M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
405 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
406 Zignaly  ZIG $0.06285
₿0.0000014
-10.98 $88.68M
₿2.08K
$0.07144
₿0.0000015
$0.06185
₿0.0000014
$3.19M
₿151.07
$122.98M
₿2.88K
$88.68M
₿2.08K
التنبؤ بسعر Zignaly(zig)
407 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.35 $87.92M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$375.79K
₿83
$87.92M
$87.92M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
410 API3  API3 $0.7301
₿0.000045
-13.59 $87.17M
₿5.14K
$0.8581
₿0.000047
$0.7177
₿0.000045
$22.81M
₿308.44
$108.31M
₿5.98K
$87.17M
₿5.14K
التنبؤ بسعر API3(api3)
411 SATS (Ordinals)  SATS $0.00000004117
₿0.0000000000067
-10.42 $86.7M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004083
₿0.0000000000066
$36.7M
₿527.47
$86.7M
₿14.14K
$86.7M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
412 OKT Chain  OKT $4.85
₿0.00026
-9.04 $86.53M
₿4.72K
$5.38
₿0.00027
$4.82
₿0.00026
$597.33K
₿14.93
$86.53M
₿4.72K
$86.53M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
415 Lift Dollar  USDL $1
-0.03 $84.65M
$1
$0.9997
$395.27K
$84.65M
$84.65M
التنبؤ بسعر Lift Dollar(usdl)
416 SWFT Blockchain  SWFTC $0.008454
₿0.000000083
-11.24 $84.55M
₿738.49
$0.009527
₿0.000000089
$0.008411
₿0.000000082
$1.9M
₿68.77
$84.55M
₿824.3
$84.55M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
418 Ozone Chain  OZO $0.1112
₿0.0000034
-15.06 $84.07M
₿1.43K
$0.1315
₿0.0000039
$0.1091
₿0.0000027
$222.63K
₿3.96
$111.22M
₿3.48K
$84.07M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
421 UMA  UMA $0.9738
₿0.000051
-9.89 $84.16M
₿4.09K
$1.08
₿0.000055
$0.962
₿0.000051
$12M
₿193.25
$121.22M
₿6.15K
$84.16M
₿4.09K
التنبؤ بسعر UMA(uma)
422 FunFair  FUN $0.007924
₿0.00000010
-1.64 $84.03M
₿1.12K
$0.008876
₿0.00000010
$0.006594
₿0.000000098
$110.37M
₿113.44
$87.21M
₿1.16K
$84.03M
₿1.12K
التنبؤ بسعر FunFair(fun)
423 Orbs  ORBS $0.0182
₿0.00000062
-8.23 $83.53M
₿2.67K
$0.02014
₿0.00000064
$0.01813
₿0.00000061
$6.7M
₿95.38
$182.48M
₿6.21K
$83.53M
₿2.67K
التنبؤ بسعر Orbs(orbs)
427 io.net  IO $0.5466
-13.34 $82.34M
$0.6308
$0.5353
$31.42M
$437.61M
$82.34M
التنبؤ بسعر io.net(io)
428 Illuvium  ILV $10.95
₿0.0017
-9.88 $82.18M
₿11.35K
$12.19
₿0.0019
$10.71
₿0.0017
$21.15M
₿361.29
$105.15M
₿17.12K
$82.18M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
429 Metis Token  METIS $12.97
₿0.0012
-12.35 $82.1M
₿6.99K
$14.87
₿0.0013
$12.64
₿0.0012
$14.17M
₿394.11
$130.03M
₿12.94K
$82.1M
₿6.99K
التنبؤ بسعر Metis Token(metis)
432 Audius  AUDIO $0.06176
₿0.0000038
-8.13 $81.02M
₿4.63K
$0.07001
₿0.0000040
$0.06118
₿0.0000037
$12.68M
₿123.83
$81.02M
₿4.7K
$81.02M
₿4.63K
التنبؤ بسعر Audius(audio)
433 Delysium  AGI $0.05089
₿0.0000048
-12.98 $81.12M
₿3.29K
$0.05848
₿0.0000054
$0.05031
₿0.0000048
$9.9M
₿152.15
$152.6M
₿14.52K
$81.12M
₿3.29K
التنبؤ بسعر Delysium(agi)
434 Biconomy  BICO $0.08605
₿0.000010
-12.76 $81.07M
₿8.19K
$0.09933
₿0.000011
$0.08146
₿0.000010
$12.08M
₿667.14
$86.11M
₿11.01K
$81.07M
₿8.19K
التنبؤ بسعر Biconomy(bico)
435 ICON  ICX $0.07514
₿0.0000045
-11.41 $79.7M
₿4.47K
$0.08626
₿0.0000047
$0.07407
₿0.0000045
$3.48M
₿69.6
$80.64M
₿4.52K
$79.7M
₿4.47K
التنبؤ بسعر ICON(icx)
436 Zano  ZANO $5.46
₿0.000052
-6.08 $80.49M
₿740.27
$5.89
₿0.000052
$5.44
₿0.000050
$524.56K
₿1.57
$80.49M
$80.49M
₿740.27
التنبؤ بسعر Zano(zano)
437 PAAL AI  PAAL $0.08929
₿0.0000081
-19.61 $80.04M
₿5.33K
$0.1138
₿0.0000089
$0.08604
₿0.0000081
$10.18M
₿80.85
$89.34M
₿8.18K
$80.04M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
438 Proton  XPR $0.00295
₿0.000000024
-19.10 $80.51M
₿612.49
$0.003646
₿0.000000024
$0.002887
₿0.000000023
$5.99M
₿20.78
$89.25M
₿692.01
$80.51M
₿612.49
التنبؤ بسعر Proton(xpr)
439 Paxos Standard  USDP $0.9999
₿0.000014
-0.03 $79.44M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.73M
₿180.27
$79.44M
₿2.18K
$79.44M
₿2.18K
440 BLOCKv  VEE $0.02168
₿0.00000012
-3.58 $79M
₿407.06
$0.02341
₿0.00000013
$0.0211
₿0.00000011
$103.79K
₿0.16
$79M
₿449.58
$79M
₿407.06
التنبؤ بسعر BLOCKv(vee)
442 Clearpool  CPOOL $0.1036
₿0.0000033
-12.31 $78.9M
₿1.5K
$0.1186
₿0.0000038
$0.1002
₿0.0000033
$5.4M
₿52.84
$103.82M
₿3.36K
$78.9M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
443 SOLO Coin  SOLO $0.1953
₿0.0000019
-13.45 $78.08M
₿794.54
$0.228
₿0.0000020
$0.191
₿0.0000019
$1.68M
₿47.05
$78.08M
₿794.54
$78.08M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
444 Non-Playable Coin  NPC $0.009605
₿0.000000083
-17.41 $77.39M
₿665.72
$0.01163
₿0.000000084
$0.009523
₿0.000000057
$4.01M
₿18.2
$77.39M
₿665.72
$77.39M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
446 Status  SNT $0.01949
₿0.00000067
-9.80 $77.26M
₿2.67K
$0.02176
₿0.00000071
$0.0194
₿0.00000066
$11.02M
₿99.72
$132.74M
₿4.58K
$77.26M
₿2.67K
التنبؤ بسعر Status(snt)
447 Spell Token  SPELL $0.0004818
₿0.000000016
-10.10 $76.9M
₿2.26K
$0.0005418
₿0.000000017
$0.0004748
₿0.000000016
$26.05M
₿146.52
$94.56M
₿3.14K
$76.9M
₿2.26K
التنبؤ بسعر Spell Token(spell)
449 ZelCash  FLUX $0.198
₿0.000015
-8.62 $75.73M
₿5.33K
$0.2244
₿0.000016
$0.1916
₿0.000015
$14M
₿111.63
$75.73M
₿6.8K
$75.73M
₿5.33K
التنبؤ بسعر ZelCash(flux)
451 AltLayer  ALT $0.02508
₿0.0000080
-8.32 $76.26M
₿10.13K
$0.02756
₿0.0000090
$0.02437
₿0.0000080
$16.81M
₿2.27K
$251.45M
₿80.71K
$76.26M
₿10.13K
التنبؤ بسعر AltLayer(alt)
452 Lisk  LSK $0.4278
₿0.000026
-10.96 $76.31M
₿3.86K
$0.4903
₿0.000027
$0.4231
₿0.000026
$3.72M
₿98.15
$171.2M
$76.31M
₿3.86K
التنبؤ بسعر Lisk(lsk)
453 Diamond Launch  DLC $0.1322
₿0.0000022
-6.88 $76.07M
₿211.56
$0.1422
₿0.0000022
$0.131
₿0.0000021
$759.89K
₿1.16
$132.25M
₿2.2K
$76.07M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
454 Aevo  AEVO $0.08402
₿0.000037
-13.65 $76.07M
₿4.13K
$0.09796
₿0.000041
$0.08334
₿0.000037
$36.85M
₿2.09K
$84.23M
₿37.51K
$76.07M
₿4.13K
التنبؤ بسعر Aevo(aevo)
455 Venus  XVS $4.55
₿0.00021
-10.77 $75.68M
₿3.34K
$5.12
₿0.00023
$4.52
₿0.00021
$7.93M
₿468.25
$135.44M
₿6.33K
$75.68M
₿3.34K
التنبؤ بسعر Venus(xvs)
457 Across Protocol  ACX $0.1853
₿0.0000040
-12.25 $75.76M
₿1.38K
$0.2125
₿0.0000044
$0.1821
₿0.0000039
$11.62M
₿13.3
$185.86M
₿4.07K
$75.76M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
458 MVL  MVL $0.002791
₿0.000000097
-4.45 $73.46M
₿2.4K
$0.002947
₿0.00000010
$0.00273
₿0.000000096
$1.44M
₿90.14
$77.21M
₿2.71K
$73.46M
₿2.4K
التنبؤ بسعر MVL(mvl)
459 iExec RLC  RLC $1.03
₿0.000048
-10.44 $74.47M
₿3.5K
$1.15
₿0.000051
$1.01
₿0.000048
$7.57M
₿170.45
$89.51M
₿4.2K
$74.47M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
460 Request  REQ $0.09944
₿0.0000022
-7.12 $74.05M
₿1.76K
$0.1081
₿0.0000024
$0.09898
₿0.0000022
$3.9M
₿70.13
$99.44M
₿2.29K
$74.05M
₿1.76K
التنبؤ بسعر Request(req)
461 Velo  VELO $0.01001
₿0.00000020
-11.02 $74.54M
₿1.47K
$0.01132
₿0.00000022
$0.009823
₿0.00000018
$16.99M
₿922.35
$242.07M
₿4.79K
$74.54M
₿1.47K
التنبؤ بسعر Velo(velo)
462 Everipedia  IQ $0.003457
₿0.00000016
-8.69 $73.57M
₿2.98K
$0.003826
₿0.00000017
$0.003422
₿0.00000016
$6.8M
₿50.34
$73.57M
₿2.98K
$73.57M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6532
₿0.0000083
$0.4758
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Radix  XRD $0.006839
₿0.0000010
-6.37 $73.44M
₿10.53K
$0.007473
₿0.0000010
$0.006795
₿0.0000010
$2.03M
₿86.88
$89.89M
₿12.95K
$73.44M
₿10.53K
التنبؤ بسعر Radix(xrd)
464 Pixer Eternity  PXT $0.03403
₿0.00000028
-2.80 $73.25M
₿7.87
$0.03523
₿0.00000028
$0.03352
₿0.00000027
$333.37K
₿1.66
$340.42M
₿2.85K
$73.25M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
465 Rocket Pool  RPL $3.47
₿0.00040
-11.50 $73.64M
₿8.08K
$3.97
₿0.00042
$3.42
₿0.00039
$12.91M
₿111.19
$73.64M
₿8.08K
$73.64M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
467 Decentralized Social  DESO $6.89
₿0.00043
-11.75 $72.63M
₿4.56K
$9.88
₿0.00043
$6.84
₿0.00041
$1.56M
₿144.79
$74.54M
₿4.68K
$72.63M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
468 Manta Network  MANTA $0.1772
₿0.000039
-10.75 $72.64M
₿9.71K
$0.1991
₿0.000040
$0.1698
₿0.000038
$19.27M
₿655.95
$177.45M
₿38.83K
$72.64M
₿9.71K
التنبؤ بسعر Manta Network(manta)
469 Geodnet  GEOD $0.2284
₿0.0000029
-3.79 $72.47M
₿270.28
$0.2434
₿0.0000030
$0.2286
₿0.0000028
$643.77K
₿1.18
$226.05M
₿2.93K
$72.47M
₿270.28
التنبؤ بسعر Geodnet(geod)
470 BitMart Token  BMX $0.2114
₿0.0000043
-5.20 $72.08M
₿1.47K
$0.223
₿0.0000044
$0.2109
₿0.0000040
$4.07M
₿4.64
$135.8M
₿2.76K
$72.08M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
471 USDX  USDX $0.6463
₿0.000012
-2.83 $72.11M
₿1.44K
$0.6651
₿0.000012
$0.6204
₿0.000012
$33.54K
₿4.74
$72.11M
₿1.44K
$72.11M
₿1.44K
التنبؤ بسعر USDX(usdx)
472 LON  LON $0.6224
₿0.000012
-8.79 $72.39M
₿1.46K
$0.683
₿0.000012
$0.6125
₿0.000012
$297.16K
₿4.85
$87.51M
₿1.75K
$72.39M
₿1.46K
التنبؤ بسعر LON(lon)
473 IOST  IOST $0.003136
₿0.00000016
-12.60 $71.83M
₿3.14K
$0.003595
₿0.00000017
$0.003098
₿0.00000016
$10.96M
₿336.36
$71.83M
₿3.14K
$71.83M
₿3.14K
التنبؤ بسعر IOST(iost)
474 Power Ledger  POWR $0.1359
₿0.0000054
-9.59 $72.06M
₿2.83K
$0.1552
₿0.0000057
$0.1348
₿0.0000054
$13.14M
₿372.03
$135.95M
₿5.49K
$72.06M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
475 Optimism Bridged WBTC (Optimism)  WBTC $77,857
-6.71 $71.41M
$83,643
$77,176
$3.82M
$71.41M
$71.41M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
476 dKargo  DKA $0.0151
₿0.00000056
-2.35 $70.59M
₿2.01K
$0.01564
₿0.00000057
$0.01488
₿0.00000052
$2.08M
₿96.01
$75.31M
₿2.7K
$70.59M
₿2.01K
التنبؤ بسعر dKargo(dka)
477 Stratis  STRAX $0.03626
₿0.0000015
-14.68 $70.77M
₿2.99K
$0.04784
₿0.0000016
$0.03654
₿0.0000015
$97.02M
₿36.4
$74.98M
$70.77M
₿2.99K
التنبؤ بسعر Stratis(strax)
478 Origin Ether  OETH $1,577.67
₿0.051
-12.64 $71.01M
₿2.28K
$1,812.67
₿0.051
$1,544.06
₿0.050
$138.59K
₿0.01
$71.01M
₿2.28K
$71.01M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
479 BLAST  BLAST $0.002582
₿0.000000010
-9.98 $70.33M
₿0
$0.002876
₿0.
$0.002506
₿0.
$11.07M
₿0
$257.65M
$70.33M
₿0
التنبؤ بسعر BLAST(blast)
481 Iagon  IAG $0.1859
₿0.0000027
-14.74 $70.06M
₿1.08K
$0.2184
₿0.0000029
$0.1837
₿0.0000027
$403.71K
₿6.92
$186.31M
₿2.77K
$70.06M
₿1.08K
التنبؤ بسعر Iagon(iag)
482 SPACE ID  ID $0.1632
₿0.000012
-12.67 $70.17M
₿5.42K
$0.1893
₿0.000013
$0.1603
₿0.000012
$14.23M
₿450
$325.45M
₿25.13K
$70.17M
₿5.42K
التنبؤ بسعر SPACE ID(id)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1133
₿0.0000014
$0.09142
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Solayer Staked SOL  SSOL $112.12
-12.73 $69.79M
$129.39
$111.15
$404.79K
$69.79M
$69.79M
التنبؤ بسعر Solayer Staked SOL(ssol)
486 Solend  SLND $0.2449
₿0.000019
3.40 $69.36M
₿724.83
$0.2472
₿0.000020
$0.2295
₿0.000018
$23.7K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
488 Aventis AI  AAI $0.1765
-5.73 $68.45M
$0.1875
$0.1605
$80.85
$176.31M
$68.45M
التنبؤ بسعر Aventis AI(aai)
489 cETH  CETH $31.71
₿0.0010
-12.72 $68.34M
₿5.58K
$36.46
₿0.0010
$31.1
₿0.0010
$4.88
₿0
$68.34M
₿5.58K
$68.34M
₿5.58K
التنبؤ بسعر cETH(ceth)
491 BOOK OF MEME  BOME $0.0009801
₿0.00000018
-12.82 $67.62M
₿10.32K
$0.001127
₿0.00000018
$0.0009671
₿0.00000017
$46.23M
₿5.7K
$67.62M
₿12.9K
$67.62M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا