$2.24T
إجمالي القيمة السوقية
$91.6B
إجمالي حجم التداول
BTC 56.13%     ETH 8.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
عوامل تصفية متقدمة
Mid-Cap PFP (5400)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Chainflip  FLIP $0.3294
₿0.0000052
-0.70 $29.33M
₿467.15
$0.3317
₿0.0000053
$0.32
₿0.0000051
$108.47K
₿1.73
$29.7M
₿473.07
$29.33M
₿467.15
التنبؤ بسعر Chainflip(flip)
638 Orbs  ORBS $0.005832
₿0.000000092
0.02 $29.27M
₿466.09
$0.006006
₿0.000000095
$0.005715
₿0.000000091
$1.71M
₿27.23
$59.29M
₿944.13
$29.27M
₿466.09
التنبؤ بسعر Orbs(orbs)
639 MimbleWimbleCoin  MWC $2.57
₿0.000040
12.73 $28.96M
₿461.11
$2.89
₿0.000045
$2.21
₿0.000035
$113.42K
₿1.81
$28.96M
₿461.11
$28.96M
₿461.11
التنبؤ بسعر MimbleWimbleCoin(mwc)
643 Ardor  ARDR $0.02955
₿0.00000047
-2.17 $29.03M
₿462.2
$0.0307
₿0.00000048
$0.02886
₿0.00000045
$544.59K
₿8.67
$29.03M
₿462.2
$29.03M
₿462.2
التنبؤ بسعر Ardor(ardr)
644 Status  SNT $0.007297
₿0.00000011
-0.11 $28.92M
₿460.5
$0.007521
₿0.00000012
$0.007128
₿0.00000011
$638.91K
₿10.18
$49.69M
₿791.23
$28.92M
₿460.5
التنبؤ بسعر Status(snt)
649 Kelp Gain  AGETH $2,261.9
₿0.035
19.71 $28.76M
₿454.96
$2,262.02
₿0.036
$1,889.53
₿0.030
$61.18
₿0
$28.76M
₿454.96
$28.76M
₿454.96
التنبؤ بسعر Kelp Gain(ageth)
650 NKYC Token  NKYC $7.14
₿0.00011
1.03 $28.56M
₿454.7
$7.24
₿0.00011
$7
₿0.00011
$335.95K
₿5.35
$28.56M
₿454.7
$28.56M
₿454.7
التنبؤ بسعر NKYC Token(nkyc)
651 BORA  BORA $0.02472
₿0.00000039
-5.52 $28.49M
₿453.72
$0.02635
₿0.00000042
$0.02448
₿0.00000039
$291.18K
₿4.64
$29.81M
₿474.58
$28.49M
₿453.72
التنبؤ بسعر BORA(bora)
657 Liquity USD  LUSD $1.01
₿0.000016
0.17 $28.22M
₿449.32
$1.01
₿0.000016
$1
₿0.000015
$410.8K
₿6.54
$28.22M
₿449.32
$28.22M
₿449.32
658 Uquid Coin  UQC $2.82
₿0.000044
0.86 $28.15M
₿448.23
$2.88
₿0.000046
$2.76
₿0.000044
$27.12K
₿0.43
$112.6M
₿1.79K
$28.15M
₿448.23
التنبؤ بسعر Uquid Coin(uqc)
659 Auction  AUCTION $3.78
₿0.000060
-0.90 $28.06M
₿446.75
$3.9
₿0.000062
$3.72
₿0.000060
$6.18M
₿98.43
$28.89M
₿460.04
$28.06M
₿446.75
التنبؤ بسعر Auction(auction)
660 BOOK OF MEME  BOME $0.0004059
₿0.0000000064
-1.32 $28.04M
₿446.38
$0.0004219
₿0.0000000067
$0.0003974
₿0.0000000064
$7.96M
₿126.86
$28.04M
₿446.38
$28.04M
₿446.38
التنبؤ بسعر BOOK OF MEME(bome)
661 COTI  COTI $0.009765
₿0.00000015
-0.75 $28.04M
₿446.43
$0.01021
₿0.00000016
$0.009573
₿0.00000015
$3.99M
₿63.6
$28.04M
₿446.43
$28.04M
₿446.43
التنبؤ بسعر COTI(coti)
664 Renzo  REZ $0.003235
₿0.000000051
-0.24 $27.88M
₿443.92
$0.003352
₿0.000000053
$0.003174
₿0.000000051
$5.61M
₿89.42
$31.75M
₿505.53
$27.88M
₿443.92
التنبؤ بسعر Renzo(rez)
667 Venom  VENOM $0.01282
₿0.00000020
-1.29 $27.77M
₿442.32
$0.0135
₿0.00000021
$0.01277
₿0.00000020
$101.53K
₿1.62
$94.48M
₿1.51K
$27.77M
₿442.32
التنبؤ بسعر Venom(venom)
670 Frax Share  FRAX $0.2874
₿0.0000045
-0.73 $27.46M
₿437.29
$0.2941
₿0.0000047
$0.282
₿0.0000045
$818.96K
₿13.04
$28.66M
₿456.35
$27.46M
₿437.29
التنبؤ بسعر Frax Share(frax)
671 Illuvium  ILV $3.32
₿0.000052
-0.38 $27.49M
₿437.78
$3.42
₿0.000054
$3.24
₿0.000052
$2.69M
₿42.88
$31.84M
₿507.07
$27.49M
₿437.78
التنبؤ بسعر Illuvium(ilv)
673 MVL  MVL $0.0009774
₿0.000000015
1.21 $27.36M
₿435.67
$0.0009841
₿0.000000015
$0.0009554
₿0.000000015
$49.79K
₿0.79
$29.52M
₿470.1
$27.36M
₿435.67
التنبؤ بسعر MVL(mvl)
674 Constellation  DAG $0.007089
₿0.00000011
-3.98 $27.38M
₿436
$0.007555
₿0.00000012
$0.006823
₿0.00000010
$661.78K
₿10.54
$27.38M
₿436
$27.38M
₿436
التنبؤ بسعر Constellation(dag)
679 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
التنبؤ بسعر Whiteheart(white)
680 ConstitutionDAO  PEOPLE $0.005328
₿0.000000084
-1.00 $26.99M
₿429.87
$0.005528
₿0.000000087
$0.005239
₿0.000000084
$6.91M
₿110.01
$26.99M
₿429.87
$26.99M
₿429.87
التنبؤ بسعر ConstitutionDAO(people)
681 SKALE  SKL $0.004425
₿0.000000070
-0.13 $26.95M
₿429.06
$0.004562
₿0.000000072
$0.004337
₿0.000000070
$4.26M
₿67.83
$27.5M
₿437.96
$26.95M
₿429.06
التنبؤ بسعر SKALE(skl)
682 Neiro  NEIRO $0.00006388
₿0.0000000010
-0.91 $26.91M
₿428.52
$0.00006614
₿0.0000000010
$0.00006218
₿0.0000000010
$10.37M
₿165.15
$26.91M
₿428.52
$26.91M
₿428.52
التنبؤ بسعر Neiro(neiro)
683 IOST  IOST $0.0008047
₿0.000000012
-1.04 $26.9M
₿428.25
$0.0008301
₿0.000000013
$0.0007899
₿0.000000012
$5.23M
₿83.28
$26.9M
₿428.25
$26.9M
₿428.25
التنبؤ بسعر IOST(iost)
685 LCX  LCX $0.02857
₿0.00000045
10.91 $26.89M
₿428.1
$0.02948
₿0.00000046
$0.02576
₿0.00000041
$111.73K
₿1.78
$26.47M
₿421.4
$26.89M
₿428.1
التنبؤ بسعر LCX(lcx)
686 Phala Network  PHA $0.0318
₿0.00000050
-4.53 $26.71M
₿425.26
$0.03404
₿0.00000055
$0.03147
₿0.00000050
$12.9M
₿205.44
$31.81M
₿506.44
$26.71M
₿425.26
التنبؤ بسعر Phala Network(pha)
688 StrikeCoin  STRX $0.03022
₿0.00000048
2.03 $26.57M
₿423
$0.0308
₿0.00000048
$0.02958
₿0.00000047
$6.21K
₿0.1
$26.57M
₿423
$26.57M
₿423
التنبؤ بسعر StrikeCoin(strx)
689 Hiveterminal token  HIVE $0.04813
₿0.00000076
-5.69 $26.55M
₿422.74
$0.05192
₿0.00000083
$0.04812
₿0.00000076
$2.03M
₿32.29
$53.98M
₿859.44
$26.55M
₿422.74
التنبؤ بسعر Hiveterminal token(hive)
690 Victoria VR  VR $0.001569
₿0.000000024
1.99 $26.36M
₿419.91
$0.001572
₿0.000000025
$0.001537
₿0.000000024
$883.16K
₿14.07
$26.36M
₿419.91
$26.36M
₿419.91
التنبؤ بسعر Victoria VR(vr)
694 FIDA  FIDA $0.02651
₿0.00000042
8.31 $26.31M
₿418.9
$0.03216
₿0.00000052
$0.02448
₿0.00000039
$86.49M
₿1.38K
$26.31M
₿418.9
$26.31M
₿418.9
التنبؤ بسعر FIDA(fida)
696 Power Ledger  POWR $0.04915
₿0.00000078
-0.25 $25.95M
₿413.21
$0.05066
₿0.00000080
$0.0478
₿0.00000077
$2.7M
₿43.07
$48.96M
₿779.61
$25.95M
₿413.21
التنبؤ بسعر Power Ledger(powr)
700 Waves  WAVES $0.2599
₿0.0000041
-0.85 $25.91M
₿412.52
$0.2729
₿0.0000043
$0.2589
₿0.0000041
$3.03M
₿48.28
$25.91M
₿412.52
$25.91M
₿412.52
التنبؤ بسعر Waves(waves)
701 CargoX  CXO $0.1554
₿0.0000024
-0.12 $25.89M
₿412.31
$0.1573
₿0.0000025
$0.1545
₿0.0000024
$16.83K
₿0.27
$33.32M
₿530.6
$25.89M
₿412.31
التنبؤ بسعر CargoX(cxo)
704 Islamic Coin  ISLM $0.007061
₿0.00000011
-7.72 $25.65M
₿408.59
$0.007996
₿0.00000012
$0.006901
₿0.00000010
$69.66K
₿1.11
$127.78M
₿2.04K
$25.65M
₿408.59
التنبؤ بسعر Islamic Coin(islm)
707 Stargate Finance  STG $0.22
₿0.0000035
1.52 $25.72M
₿409.64
$0.2331
₿0.0000037
$0.2102
₿0.0000033
$17.87M
₿284.69
$25.72M
₿409.64
$25.72M
₿409.64
التنبؤ بسعر Stargate Finance(stg)
708 Merlin Chain  MERL $0.02009
₿0.00000031
-3.40 $25.57M
₿407.13
$0.02121
₿0.00000033
$0.01951
₿0.00000031
$4.61M
₿73.5
$42.11M
₿670.41
$25.57M
₿407.13
التنبؤ بسعر Merlin Chain(merl)
712 Pundi X  PUNDIX $0.0984
₿0.0000015
-4.81 $25.42M
₿404.81
$0.1051
₿0.0000016
$0.09681
₿0.0000015
$1.56M
₿24.85
$25.42M
₿404.81
$25.42M
₿404.81
التنبؤ بسعر Pundi X(pundix)
714 WOO Network  WOO $0.01328
₿0.00000021
-0.08 $25.08M
₿399.35
$0.01377
₿0.00000021
$0.01289
₿0.00000021
$1.97M
₿31.41
$25.08M
₿399.35
$25.08M
₿399.35
التنبؤ بسعر WOO Network(woo)
720 AI Companions  AIC $0.02488
₿0.00000039
7.92 $24.7M
₿393.36
$0.02549
₿0.00000041
$0.02226
₿0.00000035
$103.31K
₿1.65
$24.7M
₿393.36
$24.7M
₿393.36
التنبؤ بسعر AI Companions(aic)
722 iExec RLC  RLC $0.3399
₿0.0000054
-0.37 $24.61M
₿391.77
$0.3493
₿0.0000055
$0.3329
₿0.0000054
$2.97M
₿47.33
$29.57M
₿470.89
$24.61M
₿391.77
التنبؤ بسعر iExec RLC(rlc)
723 Steem  STEEM $0.04478
₿0.00000071
0.01* $24.56M
₿391.05
$0.04572
₿0.00000072
$0.04393
₿0.00000071
$3.58M
₿56.99
$24.56M
₿391.06
$24.56M
₿391.05
التنبؤ بسعر Steem(steem)
725 GMT  GMT $0.007842
₿0.00000012
-0.92 $24.4M
₿388.66
$0.008131
₿0.00000012
$0.007679
₿0.00000012
$4.85M
₿77.31
$39.79M
₿633.79
$24.4M
₿388.66
التنبؤ بسعر GMT(gmt)
727 EthereumPoW  ETHW $0.2243
₿0.0000035
-0.27 $24.23M
₿385.97
$0.232
₿0.0000036
$0.2189
₿0.0000035
$2.32M
₿36.95
$24.23M
₿385.97
$24.23M
₿385.97
التنبؤ بسعر EthereumPoW(ethw)
731 ResearchCoin  RSC $0.1084
₿0.0000017
-12.83 $24M
₿382.25
$0.1259
₿0.0000020
$0.106
₿0.0000017
$1.05M
₿16.73
$108.46M
₿1.73K
$24M
₿382.25
التنبؤ بسعر ResearchCoin(rsc)
732 LON  LON $0.1942
₿0.0000030
4.77 $23.98M
₿381.8
$0.1975
₿0.0000031
$0.1852
₿0.0000030
$7.95K
₿0.13
$27.28M
₿434.41
$23.98M
₿381.8
التنبؤ بسعر LON(lon)
734 CYBER  CYBER $0.3575
₿0.0000056
-0.38 $23.91M
₿380.74
$0.3698
₿0.0000059
$0.3496
₿0.0000056
$9.62M
₿153.27
$35.75M
₿569.27
$23.91M
₿380.74
التنبؤ بسعر CYBER(cyber)
736 AI Analysis Token  AIAT $0.2157
₿0.0000034
-0.64 $23.81M
₿379.2
$0.2205
₿0.0000035
$0.2151
₿0.0000034
$22.09K
₿0.35
$107.88M
₿1.72K
$23.81M
₿379.2
التنبؤ بسعر AI Analysis Token(aiat)
737 Gigachad  GIGA $0.002487
₿0.000000039
5.95 $23.89M
₿380.44
$0.002579
₿0.000000040
$0.002324
₿0.000000037
$6.85M
₿109.08
$23.89M
₿380.44
$23.89M
₿380.44
التنبؤ بسعر Gigachad(giga)
740 Ark  ARK $0.1197
₿0.0000019
-1.15 $23.65M
₿376.53
$0.1236
₿0.0000019
$0.1172
₿0.0000019
$584.33K
₿9.31
$23.65M
₿376.53
$23.65M
₿376.53
التنبؤ بسعر Ark(ark)
741 Sai  SAI $8.87
₿0.00014
4.81 $23.56M
₿375.2
$9.03
₿0.00014
$8.43
₿0.00013
$1.35
₿0
$23.56M
₿375.2
$23.56M
₿375.2
التنبؤ بسعر Sai(sai)
743 Snek  SNEK $0.0003123
₿0.0000000049
4.79 $23.33M
₿371.41
$0.0003159
₿0.0000000050
$0.0002941
₿0.0000000047
$3.53M
₿56.17
$23.49M
₿374.07
$23.33M
₿371.41
التنبؤ بسعر Snek(snek)
748 Electronic USD  EUSD $1
₿0.000015
0.10 $23M
₿366.4
$1
₿0.000016
$0.9942
₿0.000015
$633.16K
₿10.08
$23M
₿366.4
$23M
₿366.4
التنبؤ بسعر Electronic USD(eusd)
749 Ontology Gas  ONG $0.04856
₿0.00000077
-1.43 $22.95M
₿365.5
$0.05047
₿0.00000080
$0.0478
₿0.00000077
$1.17M
₿18.61
$38.86M
₿618.82
$22.95M
₿365.5
التنبؤ بسعر Ontology Gas(ong)
751 Open Campus  EDU $0.02947
₿0.00000046
-2.92 $22.83M
₿363.45
$0.03116
₿0.00000049
$0.02891
₿0.00000046
$5.38M
₿86.25
$29.47M
₿469.2
$22.83M
₿363.45
التنبؤ بسعر Open Campus(edu)
755 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
التنبؤ بسعر PinkSale(pinksale)
756 Harmony  ONE $0.001512
₿0.000000024
-1.33 $22.49M
₿358.09
$0.001576
₿0.000000025
$0.001479
₿0.000000023
$1.55M
₿24.7
$22.49M
₿358.09
$22.49M
₿358.09
التنبؤ بسعر Harmony(one)
758 Cartesi  CTSI $0.0242
₿0.00000038
7.05 $22.4M
₿356.4
$0.02935
₿0.00000047
$0.02259
₿0.00000036
$18.9M
₿301.91
$24.2M
₿384.99
$22.4M
₿356.4
التنبؤ بسعر Cartesi(ctsi)
759 Diverge Loop  DLC $0.02507
₿0.00000039
103.50 $22.32M
₿355.47
$0.02573
₿0.00000040
$0.01204
₿0.00000019
$51.84K
₿0.83
$25.08M
₿399.4
$22.32M
₿355.47
التنبؤ بسعر Diverge Loop(dlc)
760 Everipedia  IQ $0.0008496
₿0.000000013
0.20 $22.37M
₿355.23
$0.0008564
₿0.000000013
$0.0008222
₿0.000000013
$928.66K
₿14.83
$22.37M
₿355.23
$22.37M
₿355.23
التنبؤ بسعر Everipedia(iq)
762 Tokamak Network  TON $0.359
₿0.0000057
0.22 $22.28M
₿354.86
$0.3693
₿0.0000058
$0.3554
₿0.0000056
$214.4K
₿3.42
$37.46M
₿596.49
$22.28M
₿354.86
التنبؤ بسعر Tokamak Network(ton)
763 Metal  MTL $0.2468
₿0.0000039
0.79 $22.36M
₿354.99
$0.2546
₿0.0000040
$0.2423
₿0.0000038
$1.12M
₿16.89
$22.36M
₿354.99
$22.36M
₿354.99
التنبؤ بسعر Metal(mtl)
764 Clearpool  CPOOL $0.02241
₿0.00000035
-0.27 $22.4M
₿356.82
$0.02319
₿0.00000036
$0.0218
₿0.00000035
$758.29K
₿12.09
$22.4M
₿356.82
$22.4M
₿356.82
التنبؤ بسعر Clearpool(cpool)
766 SingularityNET  AGIX $0.09095
₿0.0000014
-0.12 $22.1M
₿351.83
$0.09345
₿0.0000015
$0.08976
₿0.0000014
$21.87K
₿0.35
$39.98M
₿636.52
$22.1M
₿351.83
التنبؤ بسعر SingularityNET(agix)
767 Lisk  LSK $0.0935
₿0.0000014
-0.16 $21.78M
₿350.24
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$1.9M
₿30.23
$37.38M
₿601.06
$21.78M
₿350.24
التنبؤ بسعر Lisk(lsk)
768 HydraDX  HDX $0.003724
₿0.000000059
4.99 $22.04M
₿351.02
$0.00379
₿0.000000059
$0.003545
₿0.000000057
$16.2K
₿0.26
$23.92M
₿380.95
$22.04M
₿351.02
التنبؤ بسعر HydraDX(hdx)
772 A Hunters Dream  CAW $0.00000003429
₿0.00000000000054
6.26 $21.83M
₿347.72
$0.00000003473
₿0.00000000000055
$0.00000003222
₿0.00000000000051
$412.83K
₿6.58
$22.86M
₿364.1
$21.83M
₿347.72
التنبؤ بسعر A Hunters Dream(caw)
774 WAX  WAXP $0.004699
₿0.000000074
-2.87 $21.72M
₿344.71
$0.004938
₿0.000000078
$0.004637
₿0.000000074
$1.63M
₿25.94
$21.72M
₿344.71
$21.72M
₿344.71
التنبؤ بسعر WAX(waxp)
776 GXChain  GXC $0.2877
₿0.0000045
-0.87 $21.58M
₿343.67
$0.2995
₿0.0000048
$0.2875
₿0.0000045
$1.24K
₿0.02
$28.78M
₿458.23
$21.58M
₿343.67
التنبؤ بسعر GXChain(gxc)
777 Audius  AUDIO $0.01513
₿0.00000024
0.64 $21.57M
₿343.39
$0.01541
₿0.00000024
$0.01472
₿0.00000023
$3.35M
₿52.84
$21.57M
₿343.39
$21.57M
₿343.39
التنبؤ بسعر Audius(audio)
778 Ocean Protocol  OCEAN $0.1075
₿0.0000017
-0.35 $21.53M
₿342.78
$0.1111
₿0.0000017
$0.1074
₿0.0000017
$74.33K
₿1.18
$28.81M
₿458.71
$21.53M
₿342.78
التنبؤ بسعر Ocean Protocol(ocean)
781 Euler  EUL $0.887
₿0.000014
-0.66 $21.45M
₿341.61
$0.9078
₿0.000014
$0.8553
₿0.000013
$2.36M
₿37.28
$24.15M
₿384.57
$21.45M
₿341.61
التنبؤ بسعر Euler(eul)
784 Tornado Cash  TORN $5.61
₿0.000088
6.28 $21.12M
₿336.33
$6.22
₿0.000098
$5.26
₿0.000085
$18.34K
₿1.39
$55.43M
₿882.64
$21.12M
₿336.33
التنبؤ بسعر Tornado Cash(torn)
785 Token Pocket  TPT $0.006453
₿0.00000010
0.37 $21M
₿334.45
$0.006569
₿0.00000010
$0.006378
₿0.00000010
$62.05K
₿0.99
$21M
₿334.45
$21M
₿334.45
التنبؤ بسعر Token Pocket(tpt)
786 Zentry  ZENT $0.002706
₿0.000000043
0.29 $21.06M
₿336.31
$0.002724
₿0.000000044
$0.002673
₿0.000000042
$1.85M
₿29.37
$26.25M
₿419.18
$21.06M
₿336.31
التنبؤ بسعر Zentry(zent)
787 Spell Token  SPELL $0.000123
₿0.0000000019
-0.06 $21.11M
₿336.19
$0.0001263
₿0.0000000020
$0.0001208
₿0.0000000019
$1.84M
₿29.37
$24.13M
₿384.21
$21.11M
₿336.19
التنبؤ بسعر Spell Token(spell)
788 ZelCash  FLUX $0.05131
₿0.00000081
-0.53 $21.11M
₿336.49
$0.05276
₿0.00000084
$0.04996
₿0.00000081
$2.9M
₿45.63
$21.11M
₿336.56
$21.11M
₿336.49
التنبؤ بسعر ZelCash(flux)
795 Arcblock  ABT $0.2108
₿0.0000033
-0.11 $20.79M
₿331
$0.2235
₿0.0000035
$0.2027
₿0.0000032
$154.03K
₿2.45
$39.22M
₿624.52
$20.79M
₿331
التنبؤ بسعر Arcblock(abt)
797 Mil.k Alliance  MLK $0.0374
₿0.00000059
0.17 $20.69M
₿329.11
$0.03821
₿0.00000061
$0.03727
₿0.00000058
$3.67M
₿58.41
$36.8M
₿585.5
$20.69M
₿329.11
التنبؤ بسعر Mil.k Alliance(mlk)
802 XT.com Token  XT $3.39
₿0.000054
2.62 $20.51M
₿326.53
$3.46
₿0.000054
$3.3
₿0.000053
$9.44M
₿150.41
$3.39B
₿54.01K
$20.51M
₿326.53
التنبؤ بسعر XT.com Token(xt)
803 SECRET  SCRT $0.05963
₿0.00000094
-0.38 $20.45M
₿325.6
$0.06203
₿0.00000099
$0.05816
₿0.00000094
$5.81M
₿92.17
$21.31M
₿339.22
$20.45M
₿325.6
التنبؤ بسعر SECRET(scrt)
806 Dogs  DOGS $0.00003948
₿0.00000000062
-3.32 $20.4M
₿324.47
$0.00004156
₿0.00000000066
$0.00003869
₿0.00000000062
$7.28M
₿116.04
$21.71M
₿345.34
$20.4M
₿324.47
التنبؤ بسعر Dogs(dogs)
807 STON  STON $0.5404
₿0.0000086
1.51 $20.27M
₿322.81
$0.555
₿0.0000088
$0.5253
₿0.0000084
$17.97K
₿0.29
$54.13M
₿861.99
$20.27M
₿322.81
التنبؤ بسعر STON(ston)
811 BLAST  BLAST $0.0003188
₿0.0000000050
-0.28 $20.08M
₿319.62
$0.0003259
₿0.0000000052
$0.0003083
₿0.0000000049
$834.29K
₿13.29
$31.89M
₿507.46
$20.08M
₿319.62
التنبؤ بسعر BLAST(blast)
813 Lista DAO  LISTA $0.05215
₿0.00000083
-0.59 $20.04M
₿318.83
$0.054
₿0.00000086
$0.05055
₿0.00000082
$6.39M
₿103.92
$41.48M
₿659.74
$20.04M
₿318.83
التنبؤ بسعر Lista DAO(lista)
814 BinaryX  BNX $30.71
₿0.00048
-1.13 $19.98M
₿318.1
$31.32
₿0.00050
$30.63
₿0.00048
$216.98
₿0
$19.98M
₿318.1
$19.98M
₿318.1
التنبؤ بسعر BinaryX(bnx)
817 Kyber Network Crystal  KNC $0.1169
₿0.0000018
-1.55 $19.9M
₿316.93
$0.1214
₿0.0000019
$0.1138
₿0.0000018
$3.69M
₿58.72
$28.19M
₿448.81
$19.9M
₿316.93
التنبؤ بسعر Kyber Network Crystal(knc)
819 dKargo  DKA $0.003956
₿0.000000063
-0.07 $19.78M
₿315.3
$0.004029
₿0.000000065
$0.003813
₿0.000000060
$1.33M
₿21.19
$19.78M
₿315.3
$19.78M
₿315.3
التنبؤ بسعر dKargo(dka)
821 Liquity  LQTY $0.1996
₿0.0000031
-1.66 $19.73M
₿314.2
$0.2092
₿0.0000033
$0.1948
₿0.0000031
$6.18M
₿98.46
$19.99M
₿318.27
$19.73M
₿314.2
التنبؤ بسعر Liquity(lqty)
823 SATS (Ordinals)  SATS $0.000000009392
₿0.00000000000014
0.26 $19.72M
₿313.98
$0.000000009653
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.73M
₿43.5
$19.72M
₿313.98
$19.72M
₿313.98
التنبؤ بسعر SATS (Ordinals)(sats)
824 Gravity (by Galxe)  G $0.002715
₿0.000000043
-1.55 $19.64M
₿312.78
$0.002817
₿0.000000044
$0.002652
₿0.000000043
$3.99M
₿64.06
$32.59M
₿518.95
$19.64M
₿312.78
التنبؤ بسعر Gravity (by Galxe)(g)
829 CertiK  CTK $0.1232
₿0.0000019
-1.55 $19.47M
₿309.96
$0.1282
₿0.0000020
$0.1212
₿0.0000019
$714.62K
₿11.38
$19.75M
₿314.5
$19.47M
₿309.96
التنبؤ بسعر CertiK(ctk)
835 Metis Token  METIS $2.56
₿0.000040
-0.08 $19.18M
₿305.61
$2.62
₿0.000041
$2.48
₿0.000040
$2.38M
₿37.93
$25.6M
₿407.89
$19.18M
₿305.61
التنبؤ بسعر Metis Token(metis)
837 Yield Guild Games  YGG $0.02582
₿0.00000041
0.57 $19.2M
₿305.32
$0.02651
₿0.00000042
$0.02496
₿0.00000040
$4.28M
₿68.07
$25.81M
₿410.55
$19.2M
₿305.32
التنبؤ بسعر Yield Guild Games(ygg)
838 QANplatform  QANX $0.01125
₿0.00000017
-0.87 $19.1M
₿304.54
$0.01172
₿0.00000018
$0.01116
₿0.00000017
$56.37K
₿2.55
$23.59M
₿376.12
$19.1M
₿304.54
التنبؤ بسعر QANplatform(qanx)
839 Cobak Token  CBK $0.193
₿0.0000030
-3.15 $19.11M
₿304.24
$0.1998
₿0.0000032
$0.1925
₿0.0000030
$4.32M
₿71.38
$19.26M
₿306.73
$19.11M
₿304.24
التنبؤ بسعر Cobak Token(cbk)
844 Catizen  CATI $0.04124
₿0.00000065
-11.34 $18.72M
₿299.22
$0.04796
₿0.00000077
$0.04136
₿0.00000065
$5.98M
₿95.2
$41.25M
₿659.44
$18.72M
₿299.22
التنبؤ بسعر Catizen(cati)
847 PAW  PAW $0.00000001862
₿0.00000000000029
3.21 $18.63M
₿296.69
$0.00000001865
₿0.00000000000030
$0.00000001804
₿0.00000000000029
$12.63
₿0
$18.63M
₿296.69
$18.63M
₿296.69
التنبؤ بسعر PAW(paw)
850 GameBuild  GAME $0.0009673
₿0.000000015
-0.61 $18.49M
₿294.07
$0.0009832
₿0.000000015
$0.000957
₿0.000000015
$396.42K
₿6.21
$20.63M
₿328.03
$18.49M
₿294.07
التنبؤ بسعر GameBuild(game)
851 Civic  CVC $0.02296
₿0.00000036
-0.09 $18.41M
₿292.92
$0.02359
₿0.00000037
$0.02255
₿0.00000036
$1.21M
₿19.62
$22.95M
₿365.23
$18.41M
₿292.92
التنبؤ بسعر Civic(cvc)
852 Smooth Love Potion  SLP $0.0005064
₿0.0000000080
-1.45 $18.38M
₿292.68
$0.0005286
₿0.0000000084
$0.0004971
₿0.0000000080
$1.83M
₿29.15
$18.38M
₿292.68
$18.38M
₿292.68
التنبؤ بسعر Smooth Love Potion(slp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency