$3.22T
إجمالي القيمة السوقية
$101.34B
إجمالي حجم التداول
BTC 57.47%     ETH 12.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 L2 Standard Bridged WETH (Optimism)  WETH $3,208.83
₿0.034
-2.52 $73.28M
₿790.63
$3,364.93
₿0.035
$3,207.9
₿0.034
$2.89M
₿45.7
$73.74M
₿795.69
$73.28M
₿790.63
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
530 Bridged Ether (StarkGate)  ETH $3,214.38
₿0.034
-2.48 $72.91M
₿786.34
$3,359.91
₿0.035
$3,192.06
₿0.034
$4.51M
₿48.4
$72.91M
₿786.34
$72.91M
₿786.34
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
534 Polymesh  POLYX $0.05827
₿0.00000063
-11.38 $72.26M
₿782.08
$0.06579
₿0.00000069
$0.05839
₿0.00000063
$4.66M
₿50.56
$72.26M
₿782.08
$72.26M
₿782.08
التنبؤ بسعر Polymesh(polyx)
536 Puff The Dragon  PUFF $0.08015
₿0.00000086
-0.31 $71.32M
₿769.07
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.78K
₿0.33
$71.32M
₿769.07
$71.32M
₿769.07
التنبؤ بسعر Puff The Dragon(puff)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $3,924.61
₿0.042
-2.82 $70.78M
₿765.03
$4,117.96
₿0.043
$3,921.37
₿0.042
$3.04M
₿32.75
$70.78M
₿765.03
$70.78M
₿765.03
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
543 PayProtocol Paycoin  PCI $0.06842
₿0.00000073
-2.19 $69.97M
₿755.23
$0.07055
₿0.00000075
$0.0684
₿0.00000072
$522.88K
₿5.6
$130.01M
₿1.4K
$69.97M
₿755.23
التنبؤ بسعر PayProtocol Paycoin(pci)
544 pumpBTC  PUMPBTC $94,125
₿0.98
1.18 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
التنبؤ بسعر pumpBTC(pumpbtc)
550 Chia  XCH $4.71
₿0.000050
-3.63 $68.82M
₿743.8
$5.03
₿0.000052
$4.66
₿0.000050
$4.43M
₿47.71
$155.29M
₿1.68K
$68.82M
₿743.8
التنبؤ بسعر Chia(xch)
553 Moo Deng  MOODENG $0.06886
₿0.00000074
-10.47 $68.22M
₿736.55
$0.07725
₿0.00000081
$0.06767
₿0.00000073
$21.52M
₿231.74
$68.22M
₿736.55
$68.22M
₿736.55
التنبؤ بسعر Moo Deng(moodeng)
555 Geodnet  GEOD $0.1532
₿0.0000016
-1.86 $67.23M
₿725.91
$0.1577
₿0.0000016
$0.153
₿0.0000016
$309.67K
₿3.33
$149.64M
₿1.62K
$67.23M
₿725.91
التنبؤ بسعر Geodnet(geod)
556 Omni Network [Old]  OMNI $1.31
₿0.000014
-3.16 $66.97M
₿722.93
$1.39
₿0.000014
$1.31
₿0.000013
$35.25K
₿0.38
$131.03M
₿1.41K
$66.97M
₿722.93
التنبؤ بسعر Omni Network [Old](omni)
557 Casper Network  CSPR $0.004839
₿0.000000052
-3.69 $66.67M
₿719.2
$0.005194
₿0.000000054
$0.004819
₿0.000000051
$2.23M
₿23.95
$69.03M
₿744.59
$66.67M
₿719.2
التنبؤ بسعر Casper Network(cspr)
559 Compound Wrapped BTC  CWBTC $1,857.8
₿0.020
-2.58 $66.17M
₿714.03
$1,916.84
₿0.020
$1,859.06
₿0.020
$0
₿0
$66.17M
₿714.03
$66.17M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
561 Waves  WAVES $0.6586
₿0.0000071
-2.21 $65.98M
₿714.25
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$9.71M
₿104.36
$65.98M
₿714.25
$65.98M
₿714.25
التنبؤ بسعر Waves(waves)
564 Ankr  ANKR $0.006556
₿0.000000070
-9.53 $65.55M
₿708.08
$0.007247
₿0.000000076
$0.006491
₿0.000000070
$6.52M
₿68.51
$65.55M
₿708.08
$65.55M
₿708.08
التنبؤ بسعر Ankr(ankr)
565 Orca  ORCA $1.08
₿0.000011
-7.26 $65.3M
₿703.11
$1.2
₿0.000012
$1.07
₿0.000011
$10.82M
₿77.87
$81.41M
₿876.59
$65.3M
₿703.11
التنبؤ بسعر Orca(orca)
566 UMA  UMA $0.7275
₿0.0000078
-6.71 $65.12M
₿703.32
$0.7958
₿0.0000083
$0.7183
₿0.0000077
$6.22M
₿66.66
$92.67M
₿1K
$65.12M
₿703.32
التنبؤ بسعر UMA(uma)
568 Snek  SNEK $0.0008591
₿0.0000000091
-9.04 $64.16M
₿683.84
$0.0009445
₿0.0000000099
$0.0008407
₿0.0000000090
$3.74M
₿40.04
$64.59M
₿688.37
$64.16M
₿683.84
التنبؤ بسعر Snek(snek)
572 Victoria VR  VR $0.003763
₿0.000000040
-3.83 $63.24M
₿681.62
$0.003938
₿0.000000041
$0.003745
₿0.000000040
$953.14K
₿10.28
$63.24M
₿681.62
$63.24M
₿681.62
التنبؤ بسعر Victoria VR(vr)
573 Decentralized Social  DESO $5.98
₿0.000064
1.33 $62.95M
₿679.17
$5.99
₿0.000064
$5.89
₿0.000062
$28.01K
₿0.3
$64.6M
₿696.99
$62.95M
₿679.17
التنبؤ بسعر Decentralized Social(deso)
574 CHEX Token  CHEX $0.06295
₿0.00000067
-9.60 $62.88M
₿676.33
$0.06986
₿0.00000073
$0.06235
₿0.00000067
$670.99K
₿7.24
$62.88M
₿676.33
$62.88M
₿676.33
التنبؤ بسعر CHEX Token(chex)
576 Swell Ethereum  SWETH $3,567.09
₿0.038
-2.82 $62.76M
₿677.24
$3,740.2
₿0.039
$3,548.06
₿0.038
$101.24K
₿1.09
$62.76M
₿677.24
$62.76M
₿677.24
التنبؤ بسعر Swell Ethereum(sweth)
578 Memecoin  MEME $0.001005
₿0.000000010
-10.72 $62.3M
₿673.57
$0.001139
₿0.000000011
$0.0009984
₿0.000000010
$13.98M
₿149.75
$69.41M
₿750.46
$62.3M
₿673.57
التنبؤ بسعر Memecoin(meme)
579 Mask Network  MASK $0.6207
₿0.0000067
-9.53 $62.07M
₿671
$0.6861
₿0.0000072
$0.6135
₿0.0000066
$14.6M
₿157.58
$62.07M
₿671
$62.07M
₿671
التنبؤ بسعر Mask Network(mask)
580 SKALE  SKL $0.01019
₿0.00000011
-4.45 $61.78M
₿667.36
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$38.62M
₿416.33
$61.92M
₿668.91
$61.78M
₿667.36
التنبؤ بسعر SKALE(skl)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,206.59
₿0.034
-2.89 $61.2M
₿660.28
$3,361.31
₿0.035
$3,194.42
₿0.034
$16.2M
₿174.1
$61.13M
₿659.49
$61.2M
₿660.28
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
583 AltLayer  ALT $0.01175
₿0.00000012
-8.23 $61.15M
₿660.81
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$14.63M
₿158.01
$117.6M
₿1.27K
$61.15M
₿660.81
التنبؤ بسعر AltLayer(alt)
588 ICON  ICX $0.05585
₿0.00000060
-7.00 $60.75M
₿656.33
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$2.4M
₿25.85
$61.59M
₿665.37
$60.75M
₿656.33
التنبؤ بسعر ICON(icx)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
-0.04 $59.78M
₿646.03
$1
₿0.000010
$0.9825
₿0.000010
$8.63M
₿93.21
$59.78M
₿646.03
$59.78M
₿646.03
593 USDX  USDX $0.5346
₿0.0000057
-0.18 $59.68M
₿645.53
$0.545
₿0.0000057
$0.5216
₿0.0000056
$4.32K
₿0.05
$59.68M
₿645.53
$59.68M
₿645.53
التنبؤ بسعر USDX(usdx)
594 Loopring  LRC $0.0478
₿0.00000051
-10.59 $59.61M
₿642.8
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$8.79M
₿94.79
$65.73M
₿708.78
$59.61M
₿642.8
التنبؤ بسعر Loopring(lrc)
595 Pundi X  PUNDIX $0.2289
₿0.0000024
-5.17 $59.16M
₿640.49
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$2.57M
₿27.16
$59.16M
₿640.49
$59.16M
₿640.49
التنبؤ بسعر Pundi X(pundix)
596 Enjin Coin  ENJ $0.03067
₿0.00000033
-10.22 $59.06M
₿637.15
$0.03416
₿0.00000036
$0.03011
₿0.00000032
$10.4M
₿111.95
$60.12M
₿648.6
$59.06M
₿637.15
التنبؤ بسعر Enjin Coin(enj)
598 QuantixAI  QAI $73.28
₿0.00079
-1.64 $58.9M
₿635.89
$74.69
₿0.00079
$72.41
₿0.00078
$8.84M
₿95.35
$732.78M
₿7.91K
$58.9M
₿635.89
التنبؤ بسعر QuantixAI(qai)
599 Prometeus  PROM $3.22
₿0.000034
-15.71 $58.85M
₿634.55
$3.87
₿0.000040
$3.22
₿0.000034
$15.58M
₿174.99
$62.07M
₿669.32
$58.85M
₿634.55
التنبؤ بسعر Prometeus(prom)
600 Ardor  ARDR $0.0588
₿0.00000063
-3.47 $58.75M
₿634.13
$0.06147
₿0.00000064
$0.05832
₿0.00000062
$1.38M
₿14.76
$58.75M
₿634.13
$58.75M
₿634.13
التنبؤ بسعر Ardor(ardr)
601 Biconomy  BICO $0.04208
₿0.00000045
-6.28 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$16.43M
₿177.04
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 World Mobile Token  WMTX $0.07185
₿0.00000077
-3.16 $58M
₿625.58
$0.07421
₿0.00000078
$0.07178
₿0.00000076
$7.7M
₿83.65
$143.72M
₿1.55K
$58M
₿625.58
التنبؤ بسعر World Mobile Token(wmtx)
608 Stargate Finance  STG $0.1467
₿0.0000015
-1.66 $57.06M
₿609.8
$0.1509
₿0.0000015
$0.1418
₿0.0000015
$8.22M
₿87.7
$95.04M
₿1.02K
$57.06M
₿609.8
التنبؤ بسعر Stargate Finance(stg)
610 Ontology  ONT $0.06059
₿0.00000065
-8.72 $56.69M
₿611.45
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.66M
₿93.57
$60.68M
₿654.48
$56.69M
₿611.45
التنبؤ بسعر Ontology(ont)
612 API3  API3 $0.4024
₿0.0000043
-8.31 $56.32M
₿608.49
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$21.73M
₿234.34
$63.89M
₿690.25
$56.32M
₿608.49
التنبؤ بسعر API3(api3)
614 Alchemy Pay  ACH $0.01135
₿0.00000012
2.26 $56.15M
₿606.4
$0.013
₿0.00000013
$0.01106
₿0.00000011
$52.69M
₿568.84
$113.57M
₿1.23K
$56.15M
₿606.4
التنبؤ بسعر Alchemy Pay(ach)
615 Status  SNT $0.01416
₿0.00000015
-6.10 $56.13M
₿604.99
$0.01514
₿0.00000015
$0.01412
₿0.00000015
$2.16M
₿23.13
$96.44M
₿1.04K
$56.13M
₿604.99
التنبؤ بسعر Status(snt)
618 Tellor  TRB $20.27
₿0.00021
-10.12 $55.79M
₿604.83
$22.84
₿0.00023
$20.32
₿0.00021
$21.1M
₿225.68
$57.25M
₿620.59
$55.79M
₿604.83
التنبؤ بسعر Tellor(trb)
619 Illuvium  ILV $5.86
₿0.000063
-11.51 $55.57M
₿601.44
$6.69
₿0.000070
$5.78
₿0.000062
$11.36M
₿122.78
$56.22M
₿608.55
$55.57M
₿601.44
التنبؤ بسعر Illuvium(ilv)
620 Magic Internet Money  MIM $0.9982
₿0.000010
0.05 $55.52M
₿598.73
$1
₿0.000010
$0.9933
₿0.000010
$4.73K
₿0.05
$174.62M
₿1.88K
$55.52M
₿598.73
التنبؤ بسعر Magic Internet Money(mim)
621 SSV Network  SSV $3.77
₿0.000040
-8.63 $55.43M
₿595.64
$4.28
₿0.000044
$3.65
₿0.000039
$15.86M
₿169.71
$55.43M
₿595.64
$55.43M
₿595.64
التنبؤ بسعر SSV Network(ssv)
622 BORA  BORA $0.0481
₿0.00000051
4.18 $55.42M
₿609.14
$0.04896
₿0.00000052
$0.04347
₿0.00000047
$5.11M
₿50.91
$57.97M
₿637.15
$55.42M
₿609.14
التنبؤ بسعر BORA(bora)
623 Harmony  ONE $0.003731
₿0.000000040
-13.12 $55.39M
₿600.48
$0.004295
₿0.000000045
$0.003701
₿0.000000039
$5.09M
₿54.77
$55.39M
₿600.51
$55.39M
₿600.48
التنبؤ بسعر Harmony(one)
624 SOLO Coin  SOLO $0.1386
₿0.0000015
-4.35 $55.36M
₿597.69
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$1.41M
₿14.17
$55.36M
₿597.69
$55.36M
₿597.69
التنبؤ بسعر SOLO Coin(solo)
626 Binance USD  BUSD $0.9985
₿0.000010
0.76 $54.61M
₿589.49
$1
₿0.000010
$0.9542
₿0.000010
$2.63M
₿28.12
$54.61M
₿589.49
$54.61M
₿589.49
627 LCX  LCX $0.05787
₿0.00000062
-2.75 $54.46M
₿587.64
$0.05976
₿0.00000062
$0.05576
₿0.00000060
$345.87K
₿3.72
$54.98M
₿593.26
$54.46M
₿587.64
التنبؤ بسعر LCX(lcx)
630 Terra  LUNA $0.07891
₿0.00000085
-11.08 $54.29M
₿588.16
$0.08875
₿0.00000093
$0.07902
₿0.00000085
$17.24M
₿184.89
$85.15M
₿922.46
$54.29M
₿588.16
التنبؤ بسعر Terra(luna)
632 EthereumPoW  ETHW $0.5024
₿0.0000054
-8.97 $54.19M
₿585.85
$0.5593
₿0.0000058
$0.5029
₿0.0000054
$3.85M
₿41.37
$54.19M
₿585.85
$54.19M
₿585.85
التنبؤ بسعر EthereumPoW(ethw)
636 Band Protocol  BAND $0.3164
₿0.0000034
-9.13 $53.9M
₿582.5
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.68M
₿61.8
$54.08M
₿584.46
$53.9M
₿582.5
التنبؤ بسعر Band Protocol(band)
637 Notcoin  NOT $0.0005411
₿0.0000000058
-12.15 $53.89M
₿581.6
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$15.12M
₿162.96
$55.53M
₿599.29
$53.89M
₿581.6
التنبؤ بسعر Notcoin(not)
638 GMT  GMT $0.01727
₿0.00000018
-9.87 $53.8M
₿581.36
$0.01916
₿0.00000020
$0.01724
₿0.00000018
$22.37M
₿204.94
$87.73M
₿948.05
$53.8M
₿581.36
التنبؤ بسعر GMT(gmt)
642 BurnedFi  BURN $4.3
₿0.000046
-10.73 $53.27M
₿566.66
$4.95
₿0.000052
$3.66
₿0.000038
$914.62K
₿9.83
$53.27M
₿566.66
$53.27M
₿566.66
التنبؤ بسعر BurnedFi(burn)
643 LON  LON $0.4288
₿0.0000046
-1.95 $53.09M
₿573.09
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$21.78K
₿0.24
$60.23M
₿650.15
$53.09M
₿573.09
التنبؤ بسعر LON(lon)
646 Escoin Token  ELG $0.2859
₿0.0000030
-1.01 $52.67M
₿568.09
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$297.68K
₿3.21
$71.48M
₿770.99
$52.67M
₿568.09
التنبؤ بسعر Escoin Token(elg)
647 APEX  APEX $0.3784
₿0.0000041
-4.66 $52.43M
₿566.32
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.64M
₿103.98
$190.39M
₿2.06K
$52.43M
₿566.32
التنبؤ بسعر APEX(apex)
648 Law Blocks  LBT $0.2139
₿0.0000023
-0.22 $52.38M
₿565.26
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.6K
₿5.8
$213.79M
₿2.31K
$52.38M
₿565.26
التنبؤ بسعر Law Blocks(lbt)
649 SMARDEX  SDEX $0.00559
₿0.000000060
-5.04 $52.28M
₿564.09
$0.005886
₿0.000000062
$0.005589
₿0.000000060
$581.35K
₿6.3
$55.71M
₿601.13
$52.28M
₿564.09
التنبؤ بسعر SMARDEX(sdex)
652 WOO Network  WOO $0.02747
₿0.00000029
-10.44 $51.93M
₿560.07
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.38M
₿79.37
$82.44M
₿889.15
$51.93M
₿560.07
التنبؤ بسعر WOO Network(woo)
655 Hex Trust USD  USDX $0.9972
₿0.000010
0.09 $51.69M
₿557.82
$0.9974
₿0.000010
$0.9937
₿0.000010
$55.65K
₿0.59
$51.69M
₿557.82
$51.69M
₿557.82
التنبؤ بسعر Hex Trust USD(usdx)
658 Orbs  ORBS $0.0105
₿0.00000011
-6.06 $51.34M
₿555.22
$0.01118
₿0.00000011
$0.01046
₿0.00000011
$4.45M
₿47.85
$104.95M
₿1.14K
$51.34M
₿555.22
التنبؤ بسعر Orbs(orbs)
660 SWFT Blockchain  SWFTC $0.005106
₿0.000000054
-4.97 $51.05M
₿547.63
$0.005373
₿0.000000056
$0.005033
₿0.000000054
$764.34K
₿8.17
$51.05M
₿547.63
$51.05M
₿547.63
التنبؤ بسعر SWFT Blockchain(swftc)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
663 Ark  ARK $0.2638
₿0.0000028
-8.14 $50.77M
₿547.96
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$2.12M
₿22.75
$50.84M
₿548.74
$50.77M
₿547.96
التنبؤ بسعر Ark(ark)
665 Ronin Bridged WETH (Ronin)  WETH $3,207.91
₿0.034
-2.85 $50.59M
₿547.54
$3,365.73
₿0.035
$3,201.09
₿0.034
$3.18M
₿18.45
$1.22B
₿13.25K
$50.59M
₿547.54
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
666 Dogelon Mars  ELON $0.00000005057
₿0.00000000000054
-4.29 $50.58M
₿545.79
$0.00000005315
₿0.00000000000055
$0.00000005048
₿0.00000000000054
$3.16M
₿33.85
$50.58M
₿545.79
$50.58M
₿545.79
التنبؤ بسعر Dogelon Mars(elon)
667 Hiveterminal token  HIVE $0.09871
₿0.0000010
-7.19 $50.5M
₿545.2
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.32M
₿25.06
$0
$50.5M
₿545.2
التنبؤ بسعر Hiveterminal token(hive)
670 COTI  COTI $0.01924
₿0.00000020
-13.49 $50.21M
₿541.53
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$7.99M
₿85.72
$50.21M
₿541.53
$50.21M
₿541.53
التنبؤ بسعر COTI(coti)
673 NKYC Token  NKYC $12.47
₿0.00013
-2.58 $49.89M
₿538.03
$13.06
₿0.00013
$12.4
₿0.00013
$208.85K
₿2.25
$49.89M
₿538.03
$49.89M
₿538.03
التنبؤ بسعر NKYC Token(nkyc)
678 Stronghold Token  SHX $0.009138
₿0.000000098
-6.60 $49.12M
₿530.16
$0.009784
₿0.00000010
$0.00902
₿0.000000097
$1.08M
₿11.61
$0
$49.12M
₿530.16
التنبؤ بسعر Stronghold Token(shx)
682 Power Ledger  POWR $0.09203
₿0.00000099
-3.61 $48.85M
₿525.72
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.91M
₿49.27
$92.16M
₿991.89
$48.85M
₿525.72
التنبؤ بسعر Power Ledger(powr)
683 Fulcrom  FUL $0.002935
₿0.000000031
-7.97 $48.76M
₿526.1
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$41.87K
₿0.45
$58.75M
₿633.88
$48.76M
₿526.1
التنبؤ بسعر Fulcrom(ful)
684 Whiteheart  WHITE $5,483.29
₿0.059
-2.81 $48.74M
₿525.92
$5,748.12
₿0.060
$5,454.03
₿0.058
$5.92
₿0
$48.74M
₿525.92
$48.74M
₿525.92
التنبؤ بسعر Whiteheart(white)
685 ConstitutionDAO  PEOPLE $0.009522
₿0.00000010
-11.09 $48.32M
₿522.12
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$18.84M
₿202.87
$48.32M
₿522.12
$48.32M
₿522.12
التنبؤ بسعر ConstitutionDAO(people)
686 Neiro  NEIRO $0.0001146
₿0.0000000012
-11.20 $48.25M
₿520.39
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$22.06M
₿239.62
$48.25M
₿520.39
$48.25M
₿520.39
التنبؤ بسعر Neiro(neiro)
687 Mountain Protocol USD  USDM $1
₿0.000010
0.02 $48.16M
₿519.49
$1
₿0.000010
$0.9828
₿0.000010
$17.56
₿0
$48.16M
₿519.49
$48.16M
₿519.49
التنبؤ بسعر Mountain Protocol USD(usdm)
688 IOST  IOST $0.001561
₿0.000000016
-5.94 $48.13M
₿519.06
$0.001675
₿0.000000017
$0.001562
₿0.000000016
$6.16M
₿67.4
$48.13M
₿519.06
$48.13M
₿519.06
التنبؤ بسعر IOST(iost)
690 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.24 $48.01M
₿518.14
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿518.14
$48.01M
₿518.14
التنبؤ بسعر Overnight.fi USD+(usd+)
692 Paxos Standard  USDP $0.9994
₿0.000010
-0.07 $47.54M
₿513.04
$1
₿0.000010
$0.999
₿0.000010
$5.56M
₿59.94
$47.54M
₿513.04
$47.54M
₿513.04
695 MVL  MVL $0.00171
₿0.000000018
-5.49 $47.29M
₿510.57
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$242.07K
₿2.92
$47.55M
₿513.34
$47.29M
₿510.57
التنبؤ بسعر MVL(mvl)
697 Gemini Dollar  GUSD $0.9999
₿0.000010
0.06 $47.09M
₿508.11
$1
₿0.000010
$0.9791
₿0.000010
$578.15K
₿6.25
$47.09M
₿508.11
$47.09M
₿508.11
700 Cronos Bridged WBTC (Cronos)  WBTC $92,448
₿0.99
-2.77 $46.66M
₿503.67
$95,621
₿1.0043
$91,447
₿0.98
$95.42K
₿1.03
$46.66M
₿503.67
$46.66M
₿503.67
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 SECRET  SCRT $0.1411
₿0.0000015
5.21 $46.56M
₿502.8
$0.153
₿0.0000015
$0.1289
₿0.0000013
$10.93M
₿96.92
$48.68M
₿525.62
$46.56M
₿502.8
التنبؤ بسعر SECRET(scrt)
703 Bancor Network Token  BNT $0.4196
₿0.0000045
-4.25 $46.15M
₿496.62
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$587.59K
₿3.14
$46.15M
₿496.62
$46.15M
₿496.62
التنبؤ بسعر Bancor Network Token(bnt)
704 Yield Guild Games  YGG $0.06491
₿0.00000070
-12.45 $46.09M
₿497.56
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$23.83M
₿258.49
$64.9M
₿700.67
$46.09M
₿497.56
التنبؤ بسعر Yield Guild Games(ygg)
705 ECOMI  OMI $0.0001699
₿0.0000000018
-5.13 $46.05M
₿497.05
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.36M
₿14.73
$52.84M
₿570.31
$46.05M
₿497.05
التنبؤ بسعر ECOMI(omi)
706 Echelon Prime  PRIME $0.7537
₿0.0000081
-4.84 $45.6M
₿492.28
$0.8399
₿0.0000088
$0.7529
₿0.0000081
$11.22M
₿121.2
$84.13M
₿908.22
$45.6M
₿492.28
التنبؤ بسعر Echelon Prime(prime)
707 iExec RLC  RLC $0.6292
₿0.0000067
-8.19 $45.56M
₿491.64
$0.7021
₿0.0000073
$0.6288
₿0.0000067
$5.05M
₿54.37
$54.76M
₿590.93
$45.56M
₿491.64
التنبؤ بسعر iExec RLC(rlc)
708 GAL (migrated to Gravity - G)  GAL $0.3556
₿0.0000038
33.86 $45.44M
₿490.41
$0.3662
₿0.0000038
$0.2657
₿0.0000027
$31.19
₿0
$71.14M
₿767.76
$45.44M
₿490.41
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
709 Sai  SAI $17.01
₿0.00018
-1.95 $45.41M
₿490.48
$17.68
₿0.00018
$16.93
₿0.00018
$789.17
₿0.01
$45.41M
₿490.48
$45.41M
₿490.48
التنبؤ بسعر Sai(sai)
710 Rocket Pool  RPL $2.05
₿0.000022
-9.82 $45.38M
₿488.51
$2.35
₿0.000024
$2.01
₿0.000021
$5.82M
₿63.18
$45.38M
₿488.51
$45.38M
₿488.51
التنبؤ بسعر Rocket Pool(rpl)
711 Constellation  DAG $0.01193
₿0.00000012
-0.48 $45.37M
₿490.03
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$792.77K
₿8.55
$45.37M
₿490.03
$45.37M
₿490.03
التنبؤ بسعر Constellation(dag)
713 Energy Web Token  EWT $0.7462
₿0.0000080
-2.50 $45.18M
₿487.93
$0.7654
₿0.0000080
$0.745
₿0.0000078
$317.41K
₿3.57
$51.51M
₿556.22
$45.18M
₿487.93
التنبؤ بسعر Energy Web Token(ewt)
722 Lista DAO  LISTA $0.1528
₿0.0000016
-9.58 $44.28M
₿478.88
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.79M
₿93.81
$121.62M
₿1.32K
$44.28M
₿478.88
التنبؤ بسعر Lista DAO(lista)
724 ZelCash  FLUX $0.1106
₿0.0000011
-4.28 $44.18M
₿478.41
$0.1278
₿0.0000013
$0.1103
₿0.0000011
$8.77M
₿93.29
$44.28M
₿479.42
$44.18M
₿478.41
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀