Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.08B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 SKALE  SKL $0.02334
₿0.0000016
-5.92 $134.89M
₿8.64K
$0.02481
₿0.0000017
$0.02245
₿0.0000016
$19.02M
₿644.9
$141.9M
₿8.83K
$134.89M
₿8.64K
التنبؤ بسعر SKALE(skl)
372 WOO Network  WOO $0.07009
₿0.0000058
-3.90 $134.3M
₿10.85K
$0.07294
₿0.0000061
$0.06751
₿0.0000058
$7.61M
₿352.03
$155.33M
₿13.1K
$134.3M
₿10.85K
التنبؤ بسعر WOO Network(woo)
374 World Mobile Token  WMTX $0.1857
₿0.0000056
4.48 $133.56M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$4.91M
₿73.2
$371.64M
₿11.23K
$133.56M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
376 Alchemy Pay  ACH $0.0267
₿0.00000048
-8.57 $132.03M
₿2.38K
$0.0292
₿0.00000050
$0.02593
₿0.00000047
$39.28M
₿266.04
$267.06M
₿4.81K
$132.03M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
377 Ardor  ARDR $0.1324
₿0.0000018
16.36 $131.34M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$136M
₿142.69
$131.34M
₿1.81K
$131.34M
₿1.81K
التنبؤ بسعر Ardor(ardr)
378 Ether.fi  ETHFI $0.5606
₿0.000079
-5.93 $131.27M
₿9.18K
$0.596
₿0.000085
$0.5425
₿0.000078
$38M
₿4.62K
$560.07M
₿79.7K
$131.27M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
379 Sushi  SUSHI $0.677
₿0.000022
-1.35 $130.53M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$27.59M
₿600.05
$191.22M
₿5.55K
$130.53M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.03 $130.05M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$8.2M
₿485.7
$2.15B
₿32.51K
$130.05M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
382 Loopring  LRC $0.1041
₿0.0000048
-2.11 $129.78M
₿6.01K
$0.1064
₿0.0000050
$0.1015
₿0.0000047
$8.76M
₿401.71
$143.09M
₿6.63K
$129.78M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.02 $129.44M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$530.97K
₿192.08
$129.44M
$129.44M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
384 Non-Playable Coin  NPC $0.01605
₿0.000000083
-3.43 $129.42M
₿665.72
$0.01666
₿0.000000084
$0.01552
₿0.000000057
$3M
₿18.2
$129.42M
₿665.72
$129.42M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Swipe  SXP $0.2021
₿0.0000064
-3.43 $129.33M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.14M
₿255.77
$129.71M
₿3.89K
$129.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
387 Band Protocol  BAND $0.8274
₿0.000030
-1.61 $128.91M
₿4.29K
$0.841
₿0.000032
$0.8047
₿0.000030
$5.33M
₿185.69
$132.42M
₿4.42K
$128.91M
₿4.29K
التنبؤ بسعر Band Protocol(band)
388 Biconomy  BICO $0.1356
₿0.000010
-0.04 $128.38M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.38M
₿667.14
$135.57M
₿11.01K
$128.38M
₿8.19K
التنبؤ بسعر Biconomy(bico)
390 KUB Coin  KUB $1.44
₿0.000035
0.20 $128.01M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$362.98K
₿2.62
$158.48M
₿3.9K
$128.01M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
391 Terra  LUNA $0.184
₿0.000012
-1.87 $126.52M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.67M
₿673.59
$198.44M
₿13.21K
$126.52M
₿8.42K
التنبؤ بسعر Terra(luna)
393 Kinesis Silver  KAG $33
₿0.00041
-1.27 $126.04M
₿1.45K
$33.58
₿0.00041
$32.75
₿0.00039
$74.06K
₿6.66
$126.04M
$126.04M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
396 Nano  XNO $0.941
₿0.000020
-3.93 $125.2M
₿2.72K
$0.9795
₿0.000021
$0.9123
₿0.000020
$2.75M
₿53.42
$125.2M
₿2.72K
$125.2M
₿2.72K
التنبؤ بسعر Nano(xno)
397 io.net  IO $0.8075
-5.42 $123.9M
$0.8556
$0.7744
$32.04M
$645.35M
$123.9M
التنبؤ بسعر io.net(io)
400 CoW Protocol  COW $0.2936
₿0.0000034
-2.72 $122.47M
₿761.43
$0.3018
₿0.0000036
$0.2853
₿0.0000034
$17.34M
₿3.2
$293.49M
₿3.5K
$122.47M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
401 Anzen USDz  USDZ $0.9614
-0.66 $122.33M
$0.9698
$0.9557
$62.09K
$122.33M
$122.33M
التنبؤ بسعر Anzen USDz(usdz)
402 Galxe  GAL $0.9566
₿0.000062
-3.85 $122.22M
₿6.61K
$1.02
₿0.000066
$0.9498
₿0.000062
$42.25K
₿240.98
$191.34M
₿12.55K
$122.22M
₿6.61K
التنبؤ بسعر Galxe(gal)
405 Mask Network  MASK $1.19
₿0.000068
-1.85 $118.97M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$27.67M
₿1.02K
$118.97M
₿6.86K
$118.97M
₿6.59K
التنبؤ بسعر Mask Network(mask)
406 Hiveterminal token  HIVE $0.2498
₿0.0000057
-3.38 $118.52M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.53M
₿45.32
$0
$118.52M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 APF coin  APFC $0.6904
₿0.0000060
-0.37 $117.56M
₿124.15
$0.6952
₿0.0000061
$0.6836
₿0.0000059
$2.85M
₿8.9
$172.6M
₿1.51K
$117.56M
₿124.15
التنبؤ بسعر APF coin(apfc)
408 Waves  WAVES $1.17
₿0.000044
-1.80 $116.98M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.21M
₿687.05
$116.98M
₿4.45K
$116.98M
₿4.45K
التنبؤ بسعر Waves(waves)
410 Ozone Chain  OZO $0.1474
₿0.0000034
-0.35 $115.94M
₿1.43K
$0.1501
₿0.0000039
$0.1445
₿0.0000027
$243.4K
₿3.96
$147.46M
₿3.48K
$115.94M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
412 NKYC Token  NKYC $28.59
₿0.00021
0.45 $114.52M
₿838.9
$28.69
₿0.00021
$28.17
₿0.00020
$257.93K
₿2.26
$114.52M
₿838.9
$114.52M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
413 ETHPlus  ETH+ $1,865.57
-1.35 $114.02M
$1,893.55
$1,844.73
$222.04K
$114.02M
$114.02M
التنبؤ بسعر ETHPlus(eth+)
415 Illuvium  ILV $14.96
₿0.0017
-2.74 $112.87M
₿11.35K
$15.4
₿0.0019
$14.53
₿0.0017
$12.72M
₿361.29
$143.6M
₿17.12K
$112.87M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Stratis  STRAX $0.05732
₿0.0000015
-0.05 $112.25M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$14.77M
₿36.4
$119.41M
$112.25M
₿2.99K
التنبؤ بسعر Stratis(strax)
418 Mythos  MYTH $0.1408
₿0.0000070
0.93 $112.12M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.15M
₿2.63
$140.78M
₿6.99K
$112.12M
₿0
التنبؤ بسعر Mythos(myth)
419 Zeus Network  ZEUS $0.2928
₿0.000011
-4.90 $112.06M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.42M
₿524.14
$292.75M
₿11.81K
$112.06M
₿0
التنبؤ بسعر Zeus Network(zeus)
420 NXM  NXM $40.74
₿0.0010
-0.61 $111.64M
₿4.21K
$41.09
₿0.0010
$40.09
₿0.0010
$0
₿0
$111.64M
₿4.21K
$111.64M
₿4.21K
التنبؤ بسعر NXM(nxm)
422 ICON  ICX $0.1044
₿0.0000045
-3.24 $110.87M
₿4.47K
$0.1079
₿0.0000047
$0.102
₿0.0000045
$1.93M
₿69.6
$112.21M
₿4.52K
$110.87M
₿4.47K
التنبؤ بسعر ICON(icx)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $110.21M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$23.71M
₿2.27K
$110.21M
$110.21M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 VVS Finance  VVS $0.000002259
₿0.000000000068
-2.06 $108.69M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$62.47K
₿14.41
$211.92M
₿5.9K
$108.69M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
426 ZelCash  FLUX $0.2818
₿0.000015
-5.12 $108.04M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$10.13M
₿111.63
$108.05M
₿6.8K
$108.04M
₿5.33K
التنبؤ بسعر ZelCash(flux)
427 BOOK OF MEME  BOME $0.001559
₿0.00000018
-2.69 $107.62M
₿10.32K
$0.001602
₿0.00000018
$0.001471
₿0.00000017
$36.03M
₿5.7K
$107.62M
₿12.9K
$107.62M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
428 Clearpool  CPOOL $0.1415
₿0.0000033
-2.79 $107.52M
₿1.5K
$0.1455
₿0.0000038
$0.1371
₿0.0000033
$3.59M
₿52.84
$141.48M
₿3.36K
$107.52M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
430 ViciCoin  VCNT $18.72
₿0.00025
-0.57 $106.57M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$377.55K
₿9.75
$187.08M
₿2.6K
$106.57M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
431 Delysium  AGI $0.06456
₿0.0000048
-9.12 $106.52M
₿3.29K
$0.07104
₿0.0000054
$0.06347
₿0.0000048
$7.68M
₿152.15
$193.76M
₿14.52K
$106.52M
₿3.29K
التنبؤ بسعر Delysium(agi)
433 Prometeus  PROM $5.82
₿0.00020
4.21 $106.06M
₿3.75K
$5.81
₿0.00021
$5.54
₿0.00020
$3.24M
₿76.57
$111.87M
₿3.95K
$106.06M
₿3.75K
التنبؤ بسعر Prometeus(prom)
434 Gravity (prev. GAL)  G $0.01454
-3.45 $105.3M
$0.01506
$0.01424
$6.16M
$174.7M
$105.3M
التنبؤ بسعر Gravity (prev. GAL)(g)
435 Zignaly  ZIG $0.07465
₿0.0000014
-2.57 $105.18M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.63M
₿151.07
$145.86M
₿2.88K
$105.18M
₿2.08K
التنبؤ بسعر Zignaly(zig)
437 Moonwell  WELL $0.03143
₿0.00000063
-2.51 $104.11M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.74M
₿25.25
$156.14M
₿3.14K
$104.11M
₿1.37K
التنبؤ بسعر Moonwell(well)
438 BORA  BORA $0.08978
₿0.0000027
0.04 $103.41M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.18M
₿2.34
$108.16M
₿3.34K
$103.41M
₿2.9K
التنبؤ بسعر BORA(bora)
439 STP Network  STPT $0.05291
₿0.00000097
-0.04 $102.59M
₿1.9K
$0.05476
₿0.0000010
$0.05157
₿0.00000097
$12.92M
₿90.69
$102.59M
₿1.9K
$102.59M
₿1.9K
التنبؤ بسعر STP Network(stpt)
440 UMA  UMA $1.17
₿0.000051
-2.74 $101.63M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$8.18M
₿193.25
$146.15M
₿6.15K
$101.63M
₿4.09K
التنبؤ بسعر UMA(uma)
441 Metis Token  METIS $15.9
₿0.0012
-5.79 $101.31M
₿6.99K
$16.88
₿0.0013
$15.24
₿0.0012
$8.07M
₿394.11
$158.97M
₿12.94K
$101.31M
₿6.99K
التنبؤ بسعر Metis Token(metis)
442 Aevo  AEVO $0.1118
₿0.000037
-3.27 $100.87M
₿4.13K
$0.1156
₿0.000041
$0.1071
₿0.000037
$9.41M
₿2.09K
$111.68M
₿37.51K
$100.87M
₿4.13K
التنبؤ بسعر Aevo(aevo)
445 Radix  XRD $0.009325
₿0.0000010
-6.16 $100.13M
₿10.53K
$0.009963
₿0.0000010
$0.009213
₿0.0000010
$1.23M
₿86.88
$122.53M
₿12.95K
$100.13M
₿10.53K
التنبؤ بسعر Radix(xrd)
447 Proton  XPR $0.003644
₿0.000000024
-2.99 $100.01M
₿612.49
$0.003765
₿0.000000024
$0.003578
₿0.000000023
$2.77M
₿20.78
$110.85M
₿692.01
$100.01M
₿612.49
التنبؤ بسعر Proton(xpr)
448 Velo  VELO $0.0135
₿0.00000020
-1.97 $99.85M
₿1.47K
$0.0138
₿0.00000022
$0.0132
₿0.00000018
$8.49M
₿922.35
$324.25M
₿4.79K
$99.85M
₿1.47K
التنبؤ بسعر Velo(velo)
449 AltLayer  ALT $0.03055
₿0.0000080
-4.97 $100.03M
₿10.13K
$0.03236
₿0.0000090
$0.02953
₿0.0000080
$14.64M
₿2.27K
$305.56M
₿80.71K
$100.03M
₿10.13K
التنبؤ بسعر AltLayer(alt)
450 Audius  AUDIO $0.07563
₿0.0000038
-2.29 $99.59M
₿4.63K
$0.07741
₿0.0000040
$0.07379
₿0.0000037
$10.08M
₿123.83
$99.59M
₿4.7K
$99.59M
₿4.63K
التنبؤ بسعر Audius(audio)
452 SingularityNET  AGIX $0.3194
₿0.000014
-6.76 $98.86M
₿19.06K
$0.343
₿0.000015
$0.3157
₿0.000014
$35.88K
₿2.42K
$148.05M
₿20.84K
$98.86M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
453 Orbs  ORBS $0.02154
₿0.00000062
-0.18 $98.76M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.11M
₿95.38
$215.48M
₿6.21K
$98.76M
₿2.67K
التنبؤ بسعر Orbs(orbs)
455 BLOCKv  VEE $0.02715
₿0.00000012
-0.88 $98.61M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$100.95K
₿0.16
$98.61M
₿449.58
$98.61M
₿407.06
التنبؤ بسعر BLOCKv(vee)
456 Neiro  NEIRO $0.0002336
-5.83 $98.27M
$0.0002494
$0.0002264
$35.74M
$98.27M
$98.27M
التنبؤ بسعر Neiro(neiro)
457 Power Ledger  POWR $0.1842
₿0.0000054
-3.23 $97.57M
₿2.83K
$0.1903
₿0.0000057
$0.1793
₿0.0000054
$4.44M
₿372.03
$184.1M
₿5.49K
$97.57M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
458 Spell Token  SPELL $0.000609
₿0.000000016
-0.87 $97.49M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$44.38M
₿146.52
$119.32M
₿3.14K
$97.49M
₿2.26K
التنبؤ بسعر Spell Token(spell)
460 SATS (Ordinals)  SATS $0.00000004633
₿0.0000000000067
-6.78 $97.3M
₿14.14K
$0.00000004969
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$17.31M
₿527.47
$97.3M
₿14.14K
$97.3M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7864
₿0.0000083
$0.5728
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Solayer Staked SOL  SSOL $160.35
1.09 $95.18M
$161.36
$156.02
$624.85K
$95.18M
$95.18M
التنبؤ بسعر Solayer Staked SOL(ssol)
463 Manta Network  MANTA $0.2315
₿0.000039
-5.67 $95.41M
₿9.71K
$0.2454
₿0.000040
$0.2226
₿0.000038
$12.17M
₿655.95
$231.52M
₿38.83K
$95.41M
₿9.71K
التنبؤ بسعر Manta Network(manta)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
465 IOST  IOST $0.003992
₿0.00000016
-2.17 $94.83M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.64M
₿336.36
$94.83M
₿3.14K
$94.83M
₿3.14K
التنبؤ بسعر IOST(iost)
467 Aergo  AERGO $0.2009
₿0.0000023
4.30 $94.74M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$133.96M
₿27.23
$100.25M
₿1.18K
$94.74M
₿1.05K
التنبؤ بسعر Aergo(aergo)
468 OKT Chain  OKT $5.33
₿0.00026
-0.27 $94.31M
₿4.72K
$5.36
₿0.00027
$5.25
₿0.00026
$381.09K
₿14.93
$94.31M
₿4.72K
$94.31M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
470 Lisk  LSK $0.5224
₿0.000026
-2.40 $93.92M
₿3.86K
$0.5352
₿0.000027
$0.5089
₿0.000026
$16.62M
₿98.15
$208.98M
$93.92M
₿3.86K
التنبؤ بسعر Lisk(lsk)
471 Rocket Pool  RPL $4.4
₿0.00040
0.33 $93.61M
₿8.08K
$4.47
₿0.00042
$4.25
₿0.00039
$7M
₿111.19
$93.61M
₿8.08K
$93.61M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
472 Web3Shot  W3S $1.69
₿0.000011
-0.27 $93.46M
₿29.76
$1.7
₿0.000011
$1.67
₿0.000011
$43.94K
₿0.79
$169.27M
₿1.13K
$93.46M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
473 MVL  MVL $0.003513
₿0.000000097
0.97 $93.07M
₿2.4K
$0.003533
₿0.00000010
$0.003444
₿0.000000096
$925.82K
₿90.14
$97.82M
₿2.71K
$93.07M
₿2.4K
التنبؤ بسعر MVL(mvl)
475 API3  API3 $0.774
₿0.000045
-4.54 $92.86M
₿5.14K
$0.8108
₿0.000047
$0.7465
₿0.000045
$14.19M
₿308.44
$114.57M
₿5.98K
$92.86M
₿5.14K
التنبؤ بسعر API3(api3)
476 Venus  XVS $5.54
₿0.00021
-3.09 $92.25M
₿3.34K
$5.72
₿0.00023
$5.42
₿0.00021
$3.76M
₿468.25
$164.8M
₿6.33K
$92.25M
₿3.34K
التنبؤ بسعر Venus(xvs)
477 Everipedia  IQ $0.004338
₿0.00000016
-2.98 $92.17M
₿2.98K
$0.004471
₿0.00000017
$0.00427
₿0.00000016
$5.21M
₿50.34
$92.17M
₿2.98K
$92.17M
₿2.98K
التنبؤ بسعر Everipedia(iq)
478 Status  SNT $0.02303
₿0.00000067
-1.29 $91.43M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.21M
₿99.72
$157.1M
₿4.58K
$91.43M
₿2.67K
التنبؤ بسعر Status(snt)
479 Zebec Network  ZBCN $0.001164
9.44 $91.36M
$0.001273
$0.001026
$14.46M
$116.18M
$91.36M
التنبؤ بسعر Zebec Network(zbcn)
480 Memecoin  MEME $0.002081
₿0.00000055
-3.71 $91.08M
₿8.64K
$0.002161
₿0.00000055
$0.002
₿0.00000052
$27.5M
₿1.02K
$143.6M
₿38.43K
$91.08M
₿8.64K
التنبؤ بسعر Memecoin(meme)
481 Humans.ai  HEART $0.01163
₿0.00000039
-5.20 $90.74M
₿2.21K
$0.01236
₿0.00000043
$0.01136
₿0.00000038
$476.23K
₿8.91
$90.74M
₿3.09K
$90.74M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
482 Request  REQ $0.1218
₿0.0000022
1.01 $90.46M
₿1.76K
$0.1218
₿0.0000024
$0.1193
₿0.0000022
$2.77M
₿70.13
$121.48M
₿2.29K
$90.46M
₿1.76K
التنبؤ بسعر Request(req)
483 Lift Dollar  USDL $1
0.03 $90.36M
$1
$0.9999
$61.56K
$90.36M
$90.36M
التنبؤ بسعر Lift Dollar(usdl)
484 WAX  WAXP $0.02563
₿0.0000012
1.91 $89.75M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$37.85M
₿108.14
$96.57M
₿4.64K
$89.75M
₿4.23K
التنبؤ بسعر WAX(waxp)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1363
₿0.0000014
$0.11
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Across Protocol  ACX $0.2157
₿0.0000040
-3.82 $89.65M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$9.86M
₿13.3
$215.59M
₿4.07K
$89.65M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
486 Yield Guild Games  YGG $0.1983
₿0.000018
-1.90 $89.28M
₿5.92K
$0.2026
₿0.000019
$0.1917
₿0.000017
$12.39M
₿2.81K
$198.36M
₿18.89K
$89.28M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
487 iExec RLC  RLC $1.23
₿0.000048
-3.76 $89.13M
₿3.5K
$1.28
₿0.000051
$1.2
₿0.000048
$3.86M
₿170.45
$107.13M
₿4.2K
$89.13M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
488 Civic  CVC $0.111
₿0.0000027
-1.29 $89.09M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$5.85M
₿173.1
$111.08M
₿2.8K
$89.09M
₿2.25K
التنبؤ بسعر Civic(cvc)
489 Optimism Bridged WBTC (Optimism)  WBTC $93,798
-0.44 $88.97M
$94,611
$92,582
$2.72M
$88.97M
$88.97M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
490 BLAST  BLAST $0.003137
₿0.000000010
-2.88 $87.97M
₿0
$0.00323
₿0.
$0.003043
₿0.
$7.19M
₿0
$313.61M
$87.97M
₿0
التنبؤ بسعر BLAST(blast)
491 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.86M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$612.87K
₿83
$87.86M
$87.86M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
492 Dymension  DYM $0.3145
₿0.000071
-5.48 $87.77M
₿11.53K
$0.3346
₿0.000075
$0.3044
₿0.000070
$7.17M
₿338.99
$314.56M
₿71.25K
$87.77M
₿11.53K
التنبؤ بسعر Dymension(dym)
493 ALEO  ALEO $0.2426
₿0.0022
4.76 $87.99M
₿0
$0.2451
₿0.
$0.2212
₿0.
$8.98M
₿0
$412.77M
$87.99M
₿0
التنبؤ بسعر ALEO(aleo)
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01092
₿0.00000011
$0.0104
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
495 Osaka Protocol  OSAK $0.0000001162
₿0.0000000000054
-2.09 $87.26M
₿4.17K
$0.000000119
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$62.47K
₿11.23
$87.26M
₿4.17K
$87.26M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
496 Ark  ARK $0.4601
₿0.000013
2.30 $86.44M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.23M
₿89.65
$86.45M
$86.44M
₿2.42K
التنبؤ بسعر Ark(ark)
497 Arcblock  ABT $0.8755
₿0.000040
-3.34 $86.31M
₿4.03K
$0.9057
₿0.000043
$0.8664
₿0.000039
$511.35K
₿141.83
$162.85M
₿7.6K
$86.31M
₿4.03K
التنبؤ بسعر Arcblock(abt)
499 BitMart Token  BMX $0.253
₿0.0000043
-0.82 $85.88M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.19M
₿4.64
$161.78M
₿2.76K
$85.88M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
500 Phala Network  PHA $0.1083
₿0.0000035
-4.38 $85.74M
₿2.27K
$0.1132
₿0.0000038
$0.1054
₿0.0000035
$14.85M
₿149.64
$108.31M
₿3.55K
$85.74M
₿2.27K
التنبؤ بسعر Phala Network(pha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا