Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Osmosis OSMO	$0.03656 ₿0.00000060	-1.22	$28.36M ₿468.21	$0.03745 ₿0.00000061	$0.03486 ₿0.00000058	$5.13M ₿96.4	$35.73M ₿589.99	$28.36M ₿468.21
640	SWFT Blockchain SWFTC	$0.002824 ₿0.000000046	-2.41	$28.25M ₿465.23	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$417.68K ₿6.87	$28.25M ₿465.23	$28.25M ₿465.23
641	Across Protocol ACX	$0.03986 ₿0.00000065	-0.72	$28.09M ₿461.84	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$7.33M ₿122.53	$39.86M ₿655.41	$28.09M ₿461.84
642	Bancor Network Token BNT	$0.2605 ₿0.0000042	-1.66	$28.1M ₿462.86	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$219.68K ₿1.59	$28.1M ₿462.86	$28.1M ₿462.86
644	Hiveterminal token HIVE	$0.0509 ₿0.00000083	-1.45	$28.01M ₿460.92	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.83M ₿30.3	$56.94M ₿937.05	$28.01M ₿460.92
645	Uquid Coin UQC	$2.79 ₿0.000045	0.02	$27.91M ₿459.68	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.64M ₿1.84K	$27.91M ₿459.68
648	ResearchCoin RSC	$0.127 ₿0.0000020	62.93	$28.09M ₿455.5	$0.1779 ₿0.0000029	$0.07787 ₿0.0000012	$5.79M ₿94.45	$126.96M ₿2.06K	$28.09M ₿455.5
649	NKYC Token NKYC	$6.93 ₿0.00011	-0.47	$27.7M ₿455.37	$7.03 ₿0.00011	$6.71 ₿0.00011	$338.06K ₿5.57	$27.7M ₿455.37	$27.7M ₿455.37
650	Venom VENOM	$0.01278 ₿0.00000021	-4.24	$27.69M ₿456.46	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$240.5K ₿3.98	$94.2M ₿1.55K	$27.69M ₿456.46
652	Auction AUCTION	$3.73 ₿0.000061	-1.62	$27.66M ₿454.94	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.71M ₿110.95	$28.48M ₿468.46	$27.66M ₿454.94
653	COTI COTI	$0.009643 ₿0.00000015	-2.91	$27.62M ₿453.77	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.58M ₿57.52	$27.62M ₿453.78	$27.62M ₿453.77
654	Renzo REZ	$0.003196 ₿0.000000052	-5.70	$27.57M ₿453.01	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.08M ₿99.62	$31.39M ₿515.88	$27.57M ₿453.01
656	Dogelon Mars ELON	$0.00000002754 ₿0.00000000000045	-1.93	$27.52M ₿451.71	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.09M ₿84.76	$27.52M ₿451.71	$27.52M ₿451.71
657	Orbs ORBS	$0.005555 ₿0.000000091	-8.93	$27.47M ₿451.53	$0.006131 ₿0.000000099	$0.005545 ₿0.000000091	$936.43K ₿15.32	$55.65M ₿914.63	$27.47M ₿451.53
658	BOOK OF MEME BOME	$0.0003955 ₿0.0000000065	-3.57	$27.29M ₿450.51	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.55M ₿156.5	$27.29M ₿450.51	$27.29M ₿450.51
663	Constellation DAG	$0.006984 ₿0.00000011	8.28	$27.07M ₿446.05	$0.006987 ₿0.00000011	$0.00613 ₿0.00000010	$852.57K ₿12.93	$27.07M ₿446.05	$27.07M ₿446.05
665	Illuvium ILV	$3.26 ₿0.000053	-2.38	$27.04M ₿443.19	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.93M ₿48.26	$31.32M ₿513.33	$27.04M ₿443.19
667	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
668	Frax Share FRAX	$0.2822 ₿0.0000046	-6.59	$26.96M ₿443.33	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.16M ₿19.13	$28.14M ₿462.66	$26.96M ₿443.33
670	IOST IOST	$0.000802 ₿0.000000013	-4.71	$26.83M ₿441.26	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.02M ₿115.4	$26.83M ₿441.26	$26.83M ₿441.26
671	Pundi X PUNDIX	$0.1029 ₿0.0000016	-3.59	$26.61M ₿437.2	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.4M ₿44.09	$26.61M ₿437.2	$26.61M ₿437.2
673	ConstitutionDAO PEOPLE	$0.005223 ₿0.000000085	-2.30	$26.46M ₿432.74	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.12M ₿137.92	$26.46M ₿432.74	$26.46M ₿432.74
675	MVL MVL	$0.0009453 ₿0.000000015	-2.12	$26.28M ₿432.85	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$78.71K ₿1.31	$28.36M ₿467.06	$26.28M ₿432.85
676	Neiro NEIRO	$0.00006237 ₿0.0000000010	-4.65	$26.26M ₿431.4	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.04M ₿176.14	$26.26M ₿431.4	$26.26M ₿431.4
677	Islamic Coin ISLM	$0.007239 ₿0.00000011	7.48	$26.2M ₿433.97	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$97.52K ₿0.9	$130.73M ₿2.17K	$26.2M ₿433.97
678	Waves WAVES	$0.2621 ₿0.0000043	0.51	$26.25M ₿430.88	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.38M ₿39.67	$26.25M ₿430.88	$26.25M ₿430.88
679	FIDA FIDA	$0.02651 ₿0.00000042	42.30	$26.14M ₿421.04	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$52.05M ₿817.49	$26.14M ₿421.04	$26.14M ₿421.04
684	SKALE SKL	$0.004272 ₿0.000000069	-4.52	$26.02M ₿426.1	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.62M ₿111.42	$26.56M ₿434.94	$26.02M ₿426.1
687	Victoria VR VR	$0.001546 ₿0.000000025	-1.96	$25.94M ₿427.78	$0.001581 ₿0.000000026	$0.001541 ₿0.000000025	$1.03M ₿17.01	$25.94M ₿427.78	$25.94M ₿427.78
688	Phala Network PHA	$0.03087 ₿0.00000050	-6.27	$25.92M ₿427.5	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$15.85M ₿262.64	$30.87M ₿509.15	$25.92M ₿427.5
690	CargoX CXO	$0.1544 ₿0.0000025	-1.04	$25.82M ₿425.3	$0.1561 ₿0.0000026	$0.1538 ₿0.0000025	$15.1K ₿0.25	$33.22M ₿547.31	$25.82M ₿425.3
691	StrikeCoin STRX	$0.02927 ₿0.00000048	0.92	$25.79M ₿424.48	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.41K ₿0.25	$25.79M ₿424.48	$25.79M ₿424.48
693	Merlin Chain MERL	$0.0201 ₿0.00000033	-6.26	$25.64M ₿421.95	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.53M ₿41.54	$42.23M ₿694.82	$25.64M ₿421.95
695	Power Ledger POWR	$0.04837 ₿0.00000079	-4.00	$25.62M ₿420.76	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.53M ₿25.2	$48.35M ₿793.85	$25.62M ₿420.76
704	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-17.79	$25.09M ₿413.3	$2.95 ₿0.000048	$2.28 ₿0.000037	$98.29K ₿1.63	$25.09M ₿413.31	$25.09M ₿413.3
714	GMT GMT	$0.007866 ₿0.00000012	-4.25	$24.48M ₿401.77	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.29M ₿84.54	$39.92M ₿655.17	$24.48M ₿401.77
715	iExec RLC RLC	$0.337 ₿0.0000055	-2.43	$24.4M ₿402.19	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.19M ₿69.54	$29.32M ₿483.4	$24.4M ₿402.19
716	WOO Network WOO	$0.01291 ₿0.00000021	-4.04	$24.39M ₿400.94	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.42M ₿39.91	$24.39M ₿400.94	$24.39M ₿400.94
719	Steem STEEM	$0.04422 ₿0.00000072	-1.02	$24.3M ₿399.67	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$3.98M ₿43.5	$24.3M ₿399.68	$24.3M ₿399.67
721	LCX LCX	$0.02564 ₿0.00000042	-3.36	$24.13M ₿397.47	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$161.93K ₿2.67	$23.75M ₿391.25	$24.13M ₿397.47
722	AI Analysis Token AIAT	$0.2186 ₿0.0000036	1.48	$24.13M ₿399.96	$0.22 ₿0.0000036	$0.2093 ₿0.0000034	$21.15K ₿0.34	$109.32M ₿1.81K	$24.13M ₿399.96
728	EthereumPoW ETHW	$0.2197 ₿0.0000036	-3.93	$23.71M ₿389.31	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$1.66M ₿38.92	$23.71M ₿389.31	$23.71M ₿389.31
729	CYBER CYBER	$0.353 ₿0.0000058	-2.52	$23.61M ₿387.7	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.2M ₿234.47	$35.31M ₿579.66	$23.61M ₿387.7
730	Stargate Finance STG	$0.2015 ₿0.0000033	-11.52	$23.58M ₿388.94	$0.229 ₿0.0000037	$0.2005 ₿0.0000033	$14.46M ₿239.45	$23.58M ₿388.94	$23.58M ₿388.94
733	Ark ARK	$0.119 ₿0.0000019	-1.82	$23.41M ₿384.75	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$952.78K ₿15.67	$23.41M ₿384.75	$23.41M ₿384.75
736	Open Campus EDU	$0.02984 ₿0.00000049	-4.88	$23.11M ₿380.98	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.1M ₿84.28	$29.84M ₿491.83	$23.11M ₿380.98
737	AI Companions AIC	$0.02312 ₿0.00000037	-1.23	$23.13M ₿378.75	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.21M ₿2.04	$23.13M ₿378.75	$23.13M ₿378.75
739	Electronic USD EUSD	$0.9984 ₿0.000016	0.23	$22.97M ₿378.28	$1 ₿0.000016	$0.9954 ₿0.000016	$776.59K ₿13.03	$22.97M ₿378.28	$22.97M ₿378.28
741	Ontology Gas ONG	$0.04852 ₿0.00000079	-3.65	$22.93M ₿376.58	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.36M ₿21.51	$38.83M ₿637.58	$22.93M ₿376.58
745	LON LON	$0.1833 ₿0.0000030	-0.98	$22.64M ₿372.72	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.11K ₿0.31	$25.76M ₿424.08	$22.64M ₿372.72
746	GXChain GXC	$0.3005 ₿0.0000049	4.42	$22.54M ₿371.33	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.83K ₿0.03	$30.05M ₿495.11	$22.54M ₿371.33
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Harmony ONE	$0.001503 ₿0.000000024	-2.35	$22.32M ₿365.53	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.73M ₿27.89	$22.32M ₿365.53	$22.32M ₿365.53
754	dKargo DKA	$0.004464 ₿0.000000072	8.86	$22.2M ₿361.08	$0.004467 ₿0.000000073	$0.003671 ₿0.000000060	$1.45M ₿24.03	$22.2M ₿361.08	$22.2M ₿361.08
755	Clearpool CPOOL	$0.02202 ₿0.00000036	-4.03	$22.03M ₿363.01	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$621.23K ₿10.31	$22.03M ₿363.01	$22.03M ₿363.01
756	Sai SAI	$8.25 ₿0.00013	-2.80	$21.93M ₿360.66	$8.51 ₿0.00013	$7.99 ₿0.00013	$5.27 ₿0	$21.93M ₿360.66	$21.93M ₿360.66
758	Everipedia IQ	$0.0008313 ₿0.000000013	-2.53	$21.87M ₿360.21	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$956K ₿14.36	$21.87M ₿360.21	$21.87M ₿360.21
759	Gigachad GIGA	$0.002272 ₿0.000000037	-0.85	$21.82M ₿358.6	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.36M ₿104.31	$21.82M ₿358.6	$21.82M ₿358.6
761	Tokamak Network TON	$0.3515 ₿0.0000057	-2.31	$21.8M ₿359.45	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$198.71K ₿3.28	$36.66M ₿604.43	$21.8M ₿359.45
762	WAX WAXP	$0.004721 ₿0.000000077	-1.94	$21.79M ₿357.59	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.31M ₿21.69	$21.79M ₿357.59	$21.79M ₿357.59
763	Lisk LSK	$0.09326 ₿0.0000015	-2.98	$21.74M ₿357.26	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.29M ₿37.71	$37.3M ₿613.1	$21.74M ₿357.26
765	Snek SNEK	$0.0002924 ₿0.0000000047	1.37	$21.73M ₿357.69	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.11M ₿35.09	$21.88M ₿360.26	$21.73M ₿357.69
767	Metal MTL	$0.2391 ₿0.0000039	-1.70	$21.68M ₿357.46	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿23.48	$21.68M ₿357.46	$21.68M ₿357.46
771	Ocean Protocol OCEAN	$0.1069 ₿0.0000017	-3.71	$21.39M ₿352.18	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$115.42K ₿1.9	$28.63M ₿471.29	$21.39M ₿352.18
774	Audius AUDIO	$0.01506 ₿0.00000024	-0.49	$21.21M ₿347.23	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.58M ₿40.59	$21.21M ₿347.23	$21.21M ₿347.23
775	Catizen CATI	$0.04662 ₿0.00000076	-0.46	$21.16M ₿346.76	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.37M ₿71.06	$46.63M ₿764.2	$21.16M ₿346.76
776	Zentry ZENT	$0.002711 ₿0.000000044	-1.14	$21.12M ₿346.74	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.44M ₿23.96	$26.32M ₿432.18	$21.12M ₿346.74
777	Arcblock ABT	$0.2121 ₿0.0000034	10.19	$20.87M ₿343.59	$0.2435 ₿0.0000040	$0.1922 ₿0.0000031	$538.97K ₿8.88	$39.37M ₿648.28	$20.87M ₿343.59
782	Spell Token SPELL	$0.000121 ₿0.0000000019	-4.82	$20.76M ₿340.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.8M ₿29.68	$23.72M ₿389.4	$20.76M ₿340.73
784	Token Pocket TPT	$0.006365 ₿0.00000010	0.18	$20.71M ₿340.79	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$62.86K ₿1.05	$20.71M ₿340.79	$20.71M ₿340.79
787	Euler EUL	$0.8574 ₿0.000014	-3.94	$20.71M ₿340.88	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.59M ₿42.85	$23.31M ₿383.74	$20.71M ₿340.88
788	ZelCash FLUX	$0.05045 ₿0.00000082	-2.38	$20.69M ₿339.18	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.58M ₿77.03	$20.7M ₿339.45	$20.69M ₿339.18
789	HydraDX HDX	$0.003491 ₿0.000000057	-0.71	$20.67M ₿339.22	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$13.35K ₿0.26	$22.43M ₿368.15	$20.67M ₿339.22
790	SingularityNET AGIX	$0.08512 ₿0.0000013	-1.60	$20.66M ₿339.14	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$17.62K ₿0.3	$37.38M ₿613.53	$20.66M ₿339.14
795	Tornado Cash TORN	$5.38 ₿0.000088	0.11	$20.52M ₿337.97	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.62M ₿27.11	$53.84M ₿886.93	$20.52M ₿337.97
797	Mil.k Alliance MLK	$0.03692 ₿0.00000061	1.86	$20.45M ₿338.96	$0.04098 ₿0.00000066	$0.03625 ₿0.00000058	$7.37M ₿122.91	$36.42M ₿603.69	$20.45M ₿338.96
799	Cartesi CTSI	$0.02204 ₿0.00000036	-3.07	$20.4M ₿335.62	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.28M ₿21.27	$22.04M ₿362.58	$20.4M ₿335.62
801	Dogs DOGS	$0.00003906 ₿0.00000000064	-2.36	$20.2M ₿331.56	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8M ₿131.87	$21.5M ₿352.89	$20.2M ₿331.56
803	SECRET SCRT	$0.05877 ₿0.00000096	-5.71	$20.15M ₿331.62	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.32M ₿104.74	$21M ₿345.49	$20.15M ₿331.62
804	BinaryX BNX	$30.99 ₿0.00051	-0.21	$20.15M ₿332.64	$31.22 ₿0.00051	$30.66 ₿0.00050	$146.94 ₿0	$20.15M ₿332.64	$20.15M ₿332.64
805	Kyber Network Crystal KNC	$0.1176 ₿0.0000019	1.45	$20M ₿326.58	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$6.28M ₿103.57	$28.32M ₿462.48	$20M ₿326.58
808	BLAST BLAST	$0.0003166 ₿0.0000000052	-4.47	$19.93M ₿327.48	$0.0003314 ₿0.0000000053	$0.000296 ₿0.0000000049	$869.16K ₿14.32	$31.68M ₿520.66	$19.93M ₿327.48
809	A Hunters Dream CAW	$0.00000003122 ₿0.00000000000051	-4.31	$19.88M ₿326.71	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$440.62K ₿7.28	$20.82M ₿342.1	$19.88M ₿326.71
811	Lista DAO LISTA	$0.0513 ₿0.00000084	-2.53	$19.73M ₿324.24	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.43M ₿71.41	$40.83M ₿670.96	$19.73M ₿324.24
813	Liquity LQTY	$0.198 ₿0.0000032	-3.83	$19.59M ₿322.15	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.56M ₿107.84	$19.84M ₿326.32	$19.59M ₿322.15
814	XT.com Token XT	$3.23 ₿0.000053	-2.41	$19.56M ₿321.36	$3.32 ₿0.000053	$3.16 ₿0.000052	$9.62M ₿160.82	$3.24B ₿53.15K	$19.56M ₿321.36
815	STON STON	$0.5238 ₿0.0000085	2.88	$19.56M ₿320.66	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.03K ₿0.46	$52.23M ₿856.25	$19.56M ₿320.66
817	CertiK CTK	$0.1235 ₿0.0000020	-3.10	$19.5M ₿319.86	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$874.57K ₿14.63	$19.78M ₿324.44	$19.5M ₿319.86
820	Gravity (by Galxe) G	$0.0027 ₿0.000000044	-4.86	$19.41M ₿320.36	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$5.06M ₿58.51	$32.21M ₿531.52	$19.41M ₿320.36
823	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Cobak Token CBK	$0.1941 ₿0.0000031	-4.03	$19.24M ₿314.97	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.08M ₿35.1	$19.4M ₿317.55	$19.24M ₿314.97
825	SATS (Ordinals) SATS	$0.000000009158 ₿0.00000000000015	-3.71	$19.23M ₿316.07	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.89M ₿25.34	$19.23M ₿316.07	$19.23M ₿316.07
826	QANplatform QANX	$0.01129 ₿0.00000018	3.24	$19.21M ₿316.04	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$160.72K ₿2.64	$23.73M ₿390.32	$19.21M ₿316.04
830	Bit2Me B2M	$0.006371 ₿0.00000010	-0.08	$18.8M ₿308.91	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.87K ₿1.37	$31.47M ₿517.07	$18.8M ₿308.91
832	GameBuild GAME	$0.0009787 ₿0.000000016	-2.56	$18.79M ₿309.71	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$365.79K ₿6.06	$20.96M ₿345.49	$18.79M ₿309.71
837	Yield Guild Games YGG	$0.02514 ₿0.00000041	-4.96	$18.7M ₿306.6	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.22M ₿102.85	$25.15M ₿412.27	$18.7M ₿306.6
842	Metis Token METIS	$2.47 ₿0.000040	-3.27	$18.5M ₿304.32	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.56M ₿49.83	$24.69M ₿406.17	$18.5M ₿304.32
843	Stratis STRAX	$0.00851 ₿0.00000013	-5.06	$18.46M ₿303.7	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.85M ₿770.56	$18.46M ₿303.7	$18.46M ₿303.7
849	Prometeus PROM	$0.9989 ₿0.000016	-1.88	$18.24M ₿300.63	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.44M ₿23.5	$19.23M ₿317.1	$18.24M ₿300.63
852	Songbird SGB	$0.001063 ₿0.000000017	2.04	$18.2M ₿299.43	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.48K ₿1.13	$20.55M ₿338.09	$18.2M ₿299.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}