Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Osmosis OSMO	$0.0366 ₿0.00000060	-3.17	$28.4M ₿467.95	$0.0378 ₿0.00000063	$0.03486 ₿0.00000058	$7.04M ₿116.85	$35.78M ₿589.66	$28.4M ₿467.95
640	SWFT Blockchain SWFTC	$0.002817 ₿0.000000046	-2.21	$28.18M ₿464.55	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$360.39K ₿5.94	$28.18M ₿464.55	$28.18M ₿464.55
641	Across Protocol ACX	$0.03979 ₿0.00000065	-1.63	$28.06M ₿462.35	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$7.62M ₿125.89	$39.82M ₿656.14	$28.06M ₿462.35
642	Hiveterminal token HIVE	$0.0507 ₿0.00000083	-1.05	$27.93M ₿460.19	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.84M ₿30.39	$56.78M ₿935.58	$27.93M ₿460.19
643	Uquid Coin UQC	$2.79 ₿0.000045	0.01	$27.91M ₿460.12	$2.79 ₿0.000046	$2.79 ₿0.000045	$27.13K ₿0.42	$111.64M ₿1.84K	$27.91M ₿460.12
644	NKYC Token NKYC	$6.97 ₿0.00011	0.56	$27.9M ₿459.7	$7.03 ₿0.00011	$6.71 ₿0.00011	$338.99K ₿5.59	$27.9M ₿459.7	$27.9M ₿459.7
646	Bancor Network Token BNT	$0.2582 ₿0.0000042	-2.53	$27.86M ₿459.32	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$233.01K ₿4.28	$27.86M ₿459.32	$27.86M ₿459.32
648	Venom VENOM	$0.0128 ₿0.00000021	-4.15	$27.81M ₿458.52	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$243.87K ₿4.02	$94.62M ₿1.56K	$27.81M ₿458.52
649	ResearchCoin RSC	$0.1249 ₿0.0000020	62.19	$27.8M ₿458.89	$0.1779 ₿0.0000029	$0.07702 ₿0.0000012	$5.73M ₿94.41	$125.62M ₿2.07K	$27.8M ₿458.89
651	Orbs ORBS	$0.005618 ₿0.000000092	-7.51	$27.74M ₿457.44	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$609.28K ₿10.04	$56.19M ₿926.61	$27.74M ₿457.44
653	Auction AUCTION	$3.72 ₿0.000061	-1.69	$27.6M ₿454.2	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.76M ₿111.18	$28.42M ₿467.7	$27.6M ₿454.2
654	COTI COTI	$0.009598 ₿0.00000015	-3.53	$27.54M ₿453.18	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.68M ₿75.73	$27.54M ₿453.18	$27.54M ₿453.18
656	Renzo REZ	$0.003188 ₿0.000000052	-5.46	$27.47M ₿452.61	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.06M ₿99.92	$31.28M ₿515.43	$27.47M ₿452.61
657	Dogelon Mars ELON	$0.00000002744 ₿0.00000000000045	-2.23	$27.44M ₿452.33	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.26M ₿86.82	$27.44M ₿452.33	$27.44M ₿452.33
658	BOOK OF MEME BOME	$0.0003964 ₿0.0000000065	-2.79	$27.36M ₿451.89	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.42M ₿155.43	$27.36M ₿451.89	$27.36M ₿451.89
663	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
664	Constellation DAG	$0.006954 ₿0.00000011	8.37	$26.94M ₿443.63	$0.006952 ₿0.00000011	$0.00613 ₿0.00000010	$790.36K ₿13	$26.94M ₿443.63	$26.94M ₿443.63
665	Illuvium ILV	$3.24 ₿0.000053	-2.16	$26.87M ₿443.73	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.96M ₿48.77	$31.13M ₿513.97	$26.87M ₿443.73
668	Frax Share FRAX	$0.2816 ₿0.0000046	-6.25	$26.9M ₿442.66	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.27	$28.08M ₿461.95	$26.9M ₿442.66
669	IOST IOST	$0.0008006 ₿0.000000013	-4.23	$26.78M ₿441.5	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.02M ₿115.62	$26.78M ₿441.5	$26.78M ₿441.5
671	Pundi X PUNDIX	$0.1027 ₿0.0000016	-3.86	$26.54M ₿437.43	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$1.78M ₿29.28	$26.54M ₿437.43	$26.54M ₿437.43
673	Islamic Coin ISLM	$0.00726 ₿0.00000011	7.77	$26.43M ₿435.27	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$96.9K ₿1.6	$131.88M ₿2.17K	$26.43M ₿435.27
675	ConstitutionDAO PEOPLE	$0.005194 ₿0.000000085	-1.92	$26.3M ₿433.45	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.22M ₿168.79	$26.3M ₿433.45	$26.3M ₿433.45
676	MVL MVL	$0.0009452 ₿0.000000015	-1.95	$26.28M ₿433.41	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$79.83K ₿1.32	$28.36M ₿467.66	$26.28M ₿433.41
677	Neiro NEIRO	$0.00006234 ₿0.0000000010	-3.94	$26.23M ₿432.47	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$9.77M ₿180.29	$26.23M ₿432.47	$26.23M ₿432.47
678	Waves WAVES	$0.2621 ₿0.0000043	1.06	$26.22M ₿432.59	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.5M ₿50.59	$26.22M ₿432.59	$26.22M ₿432.59
682	Victoria VR VR	$0.001548 ₿0.000000025	-1.67	$26.01M ₿428.62	$0.001581 ₿0.000000026	$0.001543 ₿0.000000025	$1.04M ₿16.91	$26.01M ₿428.62	$26.01M ₿428.62
683	Phala Network PHA	$0.0309 ₿0.00000050	-6.14	$25.95M ₿425.32	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.01M ₿264.66	$30.91M ₿506.56	$25.95M ₿425.32
685	SKALE SKL	$0.004251 ₿0.000000070	-4.25	$25.91M ₿427.45	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.85M ₿129.64	$26.45M ₿436.32	$25.91M ₿427.45
686	FIDA FIDA	$0.02598 ₿0.00000043	40.06	$25.86M ₿427.17	$0.02615 ₿0.00000043	$0.01763 ₿0.00000029	$48.37M ₿793.13	$25.86M ₿427.17	$25.86M ₿427.17
689	CargoX CXO	$0.1538 ₿0.0000025	-1.45	$25.72M ₿424	$0.1561 ₿0.0000026	$0.1538 ₿0.0000025	$18.48K ₿0.3	$33.1M ₿545.65	$25.72M ₿424
690	StrikeCoin STRX	$0.02924 ₿0.00000048	1.09	$25.71M ₿423.73	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.53K ₿0.26	$25.71M ₿423.73	$25.71M ₿423.73
692	Merlin Chain MERL	$0.02002 ₿0.00000032	-6.27	$25.6M ₿421.12	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.52M ₿41.55	$42.16M ₿693.46	$25.6M ₿421.12
699	Power Ledger POWR	$0.04809 ₿0.00000079	-3.68	$25.5M ₿420.24	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.54M ₿25.37	$48.11M ₿792.87	$25.5M ₿420.24
702	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.58	$25.09M ₿413.84	$2.95 ₿0.000048	$2.28 ₿0.000037	$99.98K ₿1.65	$25.09M ₿413.85	$25.09M ₿413.84
714	GMT GMT	$0.007815 ₿0.00000012	-4.16	$24.34M ₿401.05	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.32M ₿85.83	$39.69M ₿654	$24.34M ₿401.05
715	iExec RLC RLC	$0.336 ₿0.0000055	-2.10	$24.33M ₿401.22	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.22	$29.24M ₿482.24	$24.33M ₿401.22
716	WOO Network WOO	$0.01286 ₿0.00000021	-3.64	$24.3M ₿400.47	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.45M ₿40.36	$24.3M ₿400.47	$24.3M ₿400.47
717	Steem STEEM	$0.0441 ₿0.00000072	-0.84	$24.23M ₿399.19	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.08M ₿67.32	$24.23M ₿399.2	$24.23M ₿399.19
718	LCX LCX	$0.02565 ₿0.00000042	-1.59	$24.15M ₿398.81	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$162K ₿2.68	$23.77M ₿392.57	$24.15M ₿398.81
720	AI Analysis Token AIAT	$0.218 ₿0.0000035	0.38	$24.09M ₿396.84	$0.2199 ₿0.0000036	$0.2093 ₿0.0000034	$21.71K ₿0.36	$109.15M ₿1.8K	$24.09M ₿396.84
728	Stargate Finance STG	$0.2019 ₿0.0000033	-12.16	$23.6M ₿388.87	$0.2299 ₿0.0000037	$0.2005 ₿0.0000033	$14.54M ₿239.69	$23.6M ₿388.87	$23.6M ₿388.87
729	EthereumPoW ETHW	$0.2186 ₿0.0000035	-3.62	$23.58M ₿388.53	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.38M ₿39.34	$23.58M ₿388.53	$23.58M ₿388.53
731	CYBER CYBER	$0.3513 ₿0.0000057	-2.30	$23.51M ₿387.4	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.32M ₿236.37	$35.15M ₿579.22	$23.51M ₿387.4
734	Ark ARK	$0.1182 ₿0.0000019	-2.19	$23.3M ₿384.1	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$957.19K ₿15.79	$23.3M ₿384.1	$23.3M ₿384.1
735	Open Campus EDU	$0.02984 ₿0.00000049	-4.12	$23.1M ₿380.58	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.18M ₿84.24	$29.82M ₿491.31	$23.1M ₿380.58
737	AI Companions AIC	$0.02304 ₿0.00000037	-1.37	$23.01M ₿379.13	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$123.98K ₿1.43	$23.01M ₿379.13	$23.01M ₿379.13
739	Electronic USD EUSD	$0.9985 ₿0.000016	0.27	$22.97M ₿378.63	$1 ₿0.000016	$0.9954 ₿0.000016	$794.69K ₿13.09	$22.97M ₿378.63	$22.97M ₿378.63
741	Ontology Gas ONG	$0.04832 ₿0.00000079	-3.18	$22.84M ₿376.06	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.37M ₿22.6	$38.67M ₿636.69	$22.84M ₿376.06
744	LON LON	$0.1832 ₿0.0000030	-0.87	$22.62M ₿372.81	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.82K ₿0.31	$25.74M ₿424.18	$22.62M ₿372.81
745	GXChain GXC	$0.3006 ₿0.0000049	4.39	$22.55M ₿371.64	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.85K ₿0.03	$30.06M ₿495.52	$22.55M ₿371.64
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
751	Harmony ONE	$0.001494 ₿0.000000024	-2.54	$22.22M ₿366.33	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.74M ₿28.63	$22.22M ₿366.33	$22.22M ₿366.33
753	Clearpool CPOOL	$0.02203 ₿0.00000036	-3.99	$22.03M ₿362.96	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$626.59K ₿10.37	$22.03M ₿362.96	$22.03M ₿362.96
757	Sai SAI	$8.24 ₿0.00013	-2.62	$21.89M ₿361.21	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.63 ₿0	$21.89M ₿361.21	$21.89M ₿361.21
758	Everipedia IQ	$0.0008308 ₿0.000000013	-2.56	$21.88M ₿360.73	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$961.51K ₿15.85	$21.88M ₿360.73	$21.88M ₿360.73
759	dKargo DKA	$0.004365 ₿0.000000067	8.43	$19.75M ₿325.6	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.43M ₿23.42	$19.75M ₿325.6	$19.75M ₿325.6
760	Tokamak Network TON	$0.3517 ₿0.0000058	-2.14	$21.82M ₿359.6	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$201.23K ₿3.32	$36.68M ₿604.67	$21.82M ₿359.6
762	Gigachad GIGA	$0.00226 ₿0.000000037	-0.21	$21.67M ₿357.12	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.35M ₿104.68	$21.67M ₿357.12	$21.67M ₿357.12
763	WAX WAXP	$0.004689 ₿0.000000077	-2.13	$21.66M ₿356.93	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.32M ₿21.78	$21.66M ₿356.93	$21.66M ₿356.93
764	Metal MTL	$0.2385 ₿0.0000039	-1.70	$21.62M ₿357.81	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.44M ₿23.78	$21.62M ₿357.81	$21.62M ₿357.81
766	Snek SNEK	$0.0002889 ₿0.0000000047	0.07	$21.59M ₿355.66	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.16M ₿35.72	$21.74M ₿358.22	$21.59M ₿355.66
769	Lisk LSK	$0.09232 ₿0.0000015	-2.77	$21.52M ₿356.27	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.08M ₿37.58	$36.93M ₿611.4	$21.52M ₿356.27
770	Ocean Protocol OCEAN	$0.1069 ₿0.0000017	-3.23	$21.4M ₿352.83	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$117.31K ₿1.93	$28.64M ₿472.17	$21.4M ₿352.83
774	Catizen CATI	$0.04664 ₿0.00000076	-0.64	$21.17M ₿349.49	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.35M ₿71.8	$46.65M ₿770.23	$21.17M ₿349.49
775	Audius AUDIO	$0.01477 ₿0.00000024	-2.02	$21.07M ₿347.35	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.46M ₿40.48	$21.07M ₿347.35	$21.07M ₿347.35
776	Zentry ZENT	$0.002703 ₿0.000000044	-1.02	$21.05M ₿346.92	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.47M ₿24.35	$26.24M ₿432.4	$21.05M ₿346.92
777	Token Pocket TPT	$0.006427 ₿0.00000010	0.88	$20.92M ₿344.78	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$9.82K ₿0.16	$20.92M ₿344.78	$20.92M ₿344.78
779	Arcblock ABT	$0.2116 ₿0.0000034	9.94	$20.86M ₿344.11	$0.2435 ₿0.0000040	$0.1922 ₿0.0000031	$540.77K ₿8.9	$39.36M ₿649.26	$20.86M ₿344.11
787	Spell Token SPELL	$0.0001205 ₿0.0000000019	-4.53	$20.67M ₿340.62	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.83M ₿30.27	$23.62M ₿389.28	$20.67M ₿340.62
788	Euler EUL	$0.8541 ₿0.000014	-4.22	$20.61M ₿339.67	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.62M ₿43.29	$23.21M ₿382.38	$20.61M ₿339.67
790	SingularityNET AGIX	$0.08477 ₿0.0000013	-1.53	$20.6M ₿339.7	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$18.71K ₿0.31	$37.27M ₿614.54	$20.6M ₿339.7
791	ZelCash FLUX	$0.05006 ₿0.00000082	-2.45	$20.57M ₿339.03	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.71M ₿77.62	$20.59M ₿339.3	$20.57M ₿339.03
792	HydraDX HDX	$0.003467 ₿0.000000057	-0.31	$20.52M ₿338.18	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$15.94K ₿0.26	$22.27M ₿367.02	$20.52M ₿338.18
793	Tornado Cash TORN	$5.38 ₿0.000088	-0.03	$20.52M ₿338.16	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.69M ₿27.88	$53.84M ₿887.43	$20.52M ₿338.16
798	Mil.k Alliance MLK	$0.0369 ₿0.00000060	1.54	$20.46M ₿337.23	$0.04098 ₿0.00000066	$0.03625 ₿0.00000058	$7.48M ₿123.45	$36.44M ₿600.6	$20.46M ₿337.23
800	Cartesi CTSI	$0.02192 ₿0.00000036	-2.50	$20.3M ₿334.6	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.3M ₿19.53	$21.93M ₿361.48	$20.3M ₿334.6
801	BinaryX BNX	$31.06 ₿0.00051	-0.30	$20.19M ₿332.68	$31.22 ₿0.00051	$30.66 ₿0.00050	$162.38 ₿0	$20.19M ₿332.68	$20.19M ₿332.68
802	SECRET SCRT	$0.05871 ₿0.00000096	-5.71	$20.1M ₿331.39	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.39M ₿105.36	$20.95M ₿345.26	$20.1M ₿331.39
804	Dogs DOGS	$0.00003889 ₿0.00000000064	-2.18	$20.1M ₿331.43	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.02M ₿132.25	$21.4M ₿352.75	$20.1M ₿331.43
807	Kyber Network Crystal KNC	$0.1165 ₿0.0000019	2.45	$19.83M ₿326.88	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$6.48M ₿109.29	$28.08M ₿462.91	$19.83M ₿326.88
808	A Hunters Dream CAW	$0.00000003114 ₿0.00000000000051	-3.88	$19.81M ₿326.4	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$444.07K ₿7.33	$20.74M ₿341.78	$19.81M ₿326.4
809	BLAST BLAST	$0.0003143 ₿0.0000000051	-5.01	$19.77M ₿324.4	$0.0003314 ₿0.0000000053	$0.000296 ₿0.0000000049	$835.94K ₿14.38	$31.43M ₿515.77	$19.77M ₿324.4
812	Lista DAO LISTA	$0.05097 ₿0.00000084	-3.08	$19.59M ₿323.07	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.35M ₿73.36	$40.55M ₿668.54	$19.59M ₿323.07
813	Liquity LQTY	$0.198 ₿0.0000032	-3.46	$19.55M ₿322.31	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.58M ₿105.38	$19.81M ₿326.47	$19.55M ₿322.31
816	XT.com Token XT	$3.22 ₿0.000053	-2.07	$19.49M ₿321.28	$3.32 ₿0.000053	$3.16 ₿0.000052	$10.19M ₿167.92	$3.22B ₿53.14K	$19.49M ₿321.28
818	STON STON	$0.5187 ₿0.0000085	-1.35	$19.42M ₿320.38	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.21K ₿0.46	$51.87M ₿855.51	$19.42M ₿320.38
819	Gravity (by Galxe) G	$0.002678 ₿0.000000044	-5.06	$19.37M ₿319.55	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.56M ₿58.78	$32.14M ₿530.17	$19.37M ₿319.55
820	CertiK CTK	$0.1226 ₿0.0000020	-2.93	$19.35M ₿319	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$862.6K ₿14.74	$19.63M ₿323.57	$19.35M ₿319
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	SATS (Ordinals) SATS	$0.000000009125 ₿0.00000000000015	-3.49	$19.18M ₿315.97	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.55M ₿25.5	$19.18M ₿315.97	$19.18M ₿315.97
826	QANplatform QANX	$0.01127 ₿0.00000018	3.04	$19.17M ₿315.99	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$160.31K ₿1.86	$23.68M ₿390.25	$19.17M ₿315.99
829	Cobak Token CBK	$0.1921 ₿0.0000031	-4.08	$18.91M ₿311.77	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.2M ₿36.33	$19.07M ₿314.32	$18.91M ₿311.77
831	GameBuild GAME	$0.0009782 ₿0.000000016	-2.01	$18.78M ₿309.85	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$369.72K ₿6.1	$20.95M ₿345.63	$18.78M ₿309.85
834	Bit2Me B2M	$0.006344 ₿0.00000010	-0.18	$18.73M ₿308.55	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$83.04K ₿1.37	$31.34M ₿516.47	$18.73M ₿308.55
838	Yield Guild Games YGG	$0.02498 ₿0.00000041	-4.58	$18.57M ₿305.99	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.3M ₿103.81	$24.97M ₿411.45	$18.57M ₿305.99
843	Stratis STRAX	$0.008467 ₿0.00000013	-5.35	$18.4M ₿302.93	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.76M ₿769.79	$18.4M ₿302.93	$18.4M ₿302.93
844	Metis Token METIS	$2.46 ₿0.000040	-3.11	$18.4M ₿303.17	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.06M ₿50.58	$24.55M ₿404.64	$18.4M ₿303.17
848	Prometeus PROM	$0.9995 ₿0.000016	-1.82	$18.24M ₿300.87	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.46M ₿24.05	$19.24M ₿317.36	$18.24M ₿300.87
851	Songbird SGB	$0.001062 ₿0.000000017	2.10	$18.18M ₿299.62	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.74K ₿1.13	$20.53M ₿338.33	$18.18M ₿299.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}