$3.32T
Capitalisation boursière totale
$150.81B
Volume total
BTC 57.61%     ETH 11.94%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
528 Moo Deng  MOODENG $0.0762
₿0.00000079
-8.11 $75.6M
₿788.68
$0.08441
₿0.00000086
$0.07641
₿0.00000079
$22.99M
₿239.77
$75.6M
₿788.68
$75.6M
₿788.68
Prévision du cours de Moo Deng (moodeng)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,289.58
₿0.034
-1.08 $75.63M
₿788.32
$3,388.15
₿0.034
$3,269.97
₿0.034
$17.52M
₿182.72
$75.63M
₿788.32
$75.63M
₿788.32
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
531 Celo  CELO $0.1267
₿0.0000013
-2.52 $75.15M
₿784.13
$0.1334
₿0.0000013
$0.1269
₿0.0000013
$15.85M
₿165.34
$126.91M
₿1.32K
$75.15M
₿784.13
Prévision du cours de Celo (celo)
535 Bridged Ether (StarkGate)  ETH $3,291.18
₿0.034
-0.98 $74.76M
₿779.44
$3,378.24
₿0.034
$3,286.58
₿0.034
$5.01M
₿52.24
$74.76M
₿779.44
$74.76M
₿779.44
Prévision du cours de Bridged Ether (StarkGate) (eth)
537 Chia  XCH $5.11
₿0.000053
-3.99 $74.43M
₿776.63
$5.47
₿0.000056
$5.09
₿0.000052
$5.9M
₿61.51
$167.96M
₿1.75K
$74.43M
₿776.63
Prévision du cours de Chia (xch)
539 Bridged Wrapped stETH (Gnosis)  WSTETH $4,015.23
₿0.041
-1.21 $73.07M
₿761.88
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.83M
₿50.33
$73.07M
₿761.88
$73.07M
₿761.88
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
540 Snek  SNEK $0.0009743
₿0.000000010
-7.36 $72.85M
₿759.57
$0.001056
₿0.000000010
$0.0009742
₿0.000000010
$7.8M
₿81.33
$73.33M
₿764.57
$72.85M
₿759.57
Prévision du cours de Snek (snek)
541 PayProtocol Paycoin  PCI $0.07123
₿0.00000074
-1.06 $72.85M
₿760.07
$0.07217
₿0.00000075
$0.07113
₿0.00000073
$289.53K
₿3.02
$135.35M
₿1.41K
$72.85M
₿760.07
Prévision du cours de PayProtocol Paycoin (pci)
544 CHEX Token  CHEX $0.07212
₿0.00000075
7.13 $71.98M
₿751.07
$0.07774
₿0.00000080
$0.06545
₿0.00000067
$1.09M
₿11.32
$71.98M
₿751.07
$71.98M
₿751.07
Prévision du cours de CHEX Token (chex)
545 Puff The Dragon  PUFF $0.08086
₿0.00000084
0.08 $71.88M
₿749.8
$0.08112
₿0.00000084
$0.08057
₿0.00000082
$97.52K
₿1.02
$71.88M
₿749.8
$71.88M
₿749.8
Prévision du cours de Puff The Dragon (puff)
548 Casper Network  CSPR $0.005172
₿0.000000053
2.50 $71.2M
₿743.02
$0.005543
₿0.000000057
$0.00502
₿0.000000051
$6.05M
₿63.12
$73.72M
₿769.27
$71.2M
₿743.02
Prévision du cours de Casper Network (cspr)
553 pumpBTC  PUMPBTC $93,375
₿0.97
1.19 $69.65M
₿726
$95,328
₿0.98
$92,279
₿0.95
$1.16K
₿0.01
$69.65M
₿726
$69.65M
₿726
Prévision du cours de pumpBTC (pumpbtc)
554 Geodnet  GEOD $0.1587
₿0.0000016
1.50 $69.32M
₿722.69
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$345.15K
₿3.6
$154.27M
₿1.61K
$69.32M
₿722.69
Prévision du cours de Geodnet (geod)
555 Omni Network [Old]  OMNI $1.35
₿0.000014
-0.72 $69.04M
₿720.22
$1.36
₿0.000014
$1.31
₿0.000013
$33.34K
₿0.35
$135.08M
₿1.41K
$69.04M
₿720.22
Prévision du cours de Omni Network [Old] (omni)
556 Orca  ORCA $1.14
₿0.000011
-5.57 $68.63M
₿716.18
$1.22
₿0.000012
$1.14
₿0.000011
$6.18M
₿64.51
$85.56M
₿892.88
$68.63M
₿716.18
Prévision du cours de Orca (orca)
559 Ankr  ANKR $0.006852
₿0.000000071
-5.50 $68.52M
₿714.99
$0.007384
₿0.000000075
$0.006852
₿0.000000071
$5.46M
₿56.98
$68.52M
₿714.99
$68.52M
₿714.99
Prévision du cours de Ankr (ankr)
560 Compound Wrapped BTC  CWBTC $1,926.45
₿0.020
-0.56 $68.51M
₿714.06
$1,961.31
₿0.020
$1,919.91
₿0.020
$0
₿0
$68.51M
₿714.06
$68.51M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
561 Memecoin  MEME $0.001101
₿0.000000011
-6.51 $68.27M
₿711.84
$0.001205
₿0.000000012
$0.001102
₿0.000000011
$15.9M
₿165.86
$76.07M
₿793.1
$68.27M
₿711.84
Prévision du cours de Memecoin (meme)
564 Waves  WAVES $0.6761
₿0.0000070
-1.02 $67.8M
₿706.67
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.69M
₿142.81
$67.8M
₿706.67
$67.8M
₿706.67
Prévision du cours de Waves (waves)
565 UMA  UMA $0.7514
₿0.0000078
-3.71 $67.17M
₿700.87
$0.7959
₿0.0000081
$0.7523
₿0.0000078
$6.95M
₿72.49
$95.79M
₿999.46
$67.17M
₿700.87
Prévision du cours de UMA (uma)
567 Victoria VR  VR $0.003983
₿0.000000041
-3.07 $66.95M
₿698.62
$0.004117
₿0.000000042
$0.003981
₿0.000000041
$991.05K
₿10.34
$66.95M
₿698.62
$66.95M
₿698.62
Prévision du cours de Victoria VR (vr)
568 Mask Network  MASK $0.6595
₿0.0000068
-5.41 $65.98M
₿688.42
$0.7113
₿0.0000072
$0.6595
₿0.0000068
$17.15M
₿178.85
$65.98M
₿688.42
$65.98M
₿688.42
Prévision du cours de Mask Network (mask)
570 Swell Ethereum  SWETH $3,651.9
₿0.038
-1.09 $64.77M
₿675.32
$3,755.13
₿0.038
$3,641.33
₿0.037
$44.86K
₿0.47
$64.77M
₿675.32
$64.77M
₿675.32
Prévision du cours de Swell Ethereum (sweth)
571 Avalanche Bridged WETH (Avalanche)  WETH $3,285.96
₿0.034
-1.06 $64.72M
₿674.57
$3,378.48
₿0.035
$3,281.55
₿0.034
$18.77M
₿195.8
$64.72M
₿674.57
$64.72M
₿674.57
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
572 Loopring  LRC $0.05174
₿0.00000053
-5.15 $64.61M
₿673.47
$0.05555
₿0.00000057
$0.05174
₿0.00000053
$7.75M
₿80.85
$71.24M
₿742.59
$64.61M
₿673.47
Prévision du cours de Loopring (lrc)
578 AltLayer  ALT $0.01225
₿0.00000012
-7.22 $63.83M
₿665.85
$0.01341
₿0.00000013
$0.01227
₿0.00000012
$11.58M
₿120.74
$122.75M
₿1.28K
$63.83M
₿665.85
Prévision du cours de AltLayer (alt)
579 Decentralized Social  DESO $6.02
₿0.000062
1.82 $63.41M
₿661.14
$6.04
₿0.000063
$5.91
₿0.000060
$29.79K
₿0.31
$65.07M
₿678.48
$63.41M
₿661.14
Prévision du cours de Decentralized Social (deso)
581 ICON  ICX $0.05822
₿0.00000060
-3.49 $63.52M
₿662.07
$0.06141
₿0.00000063
$0.05827
₿0.00000060
$1.75M
₿18.3
$64.38M
₿671.1
$63.52M
₿662.07
Prévision du cours de ICON (icx)
582 SKALE  SKL $0.01034
₿0.00000010
-4.57 $62.85M
₿655.09
$0.01102
₿0.00000011
$0.01035
₿0.00000010
$5.01M
₿52.26
$62.99M
₿656.61
$62.85M
₿655.09
Prévision du cours de SKALE (skl)
586 Pundi X  PUNDIX $0.2389
₿0.0000024
-3.06 $61.86M
₿645.45
$0.2494
₿0.0000025
$0.239
₿0.0000024
$2.43M
₿25.36
$61.86M
₿645.45
$61.86M
₿645.45
Prévision du cours de Pundi X (pundix)
588 Ontology  ONT $0.06567
₿0.00000068
-0.76 $61.37M
₿640.37
$0.06915
₿0.00000071
$0.06569
₿0.00000068
$10.64M
₿110.94
$65.69M
₿685.43
$61.37M
₿640.37
Prévision du cours de Ontology (ont)
591 Notcoin  NOT $0.0006122
₿0.0000000063
-8.89 $61.01M
₿636.13
$0.0006733
₿0.0000000069
$0.0006125
₿0.0000000063
$21.51M
₿224.4
$62.87M
₿655.48
$61.01M
₿636.13
Prévision du cours de Notcoin (not)
592 Ardor  ARDR $0.06102
₿0.00000063
-1.68 $61.01M
₿635.94
$0.06257
₿0.00000064
$0.06094
₿0.00000063
$1.69M
₿17.62
$61.01M
₿635.94
$61.01M
₿635.94
Prévision du cours de Ardor (ardr)
593 API3  API3 $0.4349
₿0.0000045
-5.69 $61.02M
₿636.02
$0.4668
₿0.0000047
$0.4357
₿0.0000045
$11.11M
₿115.85
$69.22M
₿721.48
$61.02M
₿636.02
Prévision du cours de API3 (api3)
595 QuantixAI  QAI $75.2
₿0.00078
-0.60 $60.62M
₿632.42
$76.42
₿0.00078
$74.96
₿0.00077
$8.39M
₿87.55
$754.17M
₿7.87K
$60.62M
₿632.42
Prévision du cours de QuantixAI (qai)
599 World Mobile Token  WMTX $0.07456
₿0.00000077
1.12 $60.18M
₿628.04
$0.07473
₿0.00000078
$0.07372
₿0.00000075
$16.29M
₿169.87
$149.13M
₿1.56K
$60.18M
₿628.04
Prévision du cours de World Mobile Token (wmtx)
600 Terra  LUNA $0.08742
₿0.00000091
-3.57 $60.26M
₿628.09
$0.09169
₿0.00000094
$0.08737
₿0.00000090
$16.17M
₿168.65
$94.51M
₿985.09
$60.26M
₿628.09
Prévision du cours de Terra (luna)
601 SOLO Coin  SOLO $0.1505
₿0.0000015
-4.79 $60.08M
₿626.89
$0.1593
₿0.0000016
$0.1504
₿0.0000015
$3.32M
₿34.6
$60.08M
₿626.89
$60.08M
₿626.89
Prévision du cours de SOLO Coin (solo)
602 Harmony  ONE $0.004048
₿0.000000042
-5.42 $60.03M
₿626.35
$0.004353
₿0.000000044
$0.00405
₿0.000000042
$3.56M
₿37.11
$60.03M
₿626.35
$60.03M
₿626.35
Prévision du cours de Harmony (one)
603 EthereumPoW  ETHW $0.5558
₿0.0000058
-6.38 $60.38M
₿629.37
$0.6027
₿0.0000061
$0.5593
₿0.0000058
$6.48M
₿67.61
$60.38M
₿629.37
$60.38M
₿629.37
Prévision du cours de EthereumPoW (ethw)
605 SMARDEX  SDEX $0.006402
₿0.000000066
-3.86 $60.05M
₿625.93
$0.006684
₿0.000000069
$0.006406
₿0.000000066
$418.79K
₿4.37
$64M
₿667.08
$60.05M
₿625.93
Prévision du cours de SMARDEX (sdex)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.998
₿0.000010
0.04 $59.67M
₿622.16
$1.01
₿0.000010
$0.9929
₿0.000010
$10.91M
₿113.83
$59.67M
₿622.16
$59.67M
₿622.16
608 USDX  USDX $0.5312
₿0.0000055
-1.52 $59.41M
₿619.23
$0.5545
₿0.0000057
$0.5272
₿0.0000054
$12.33K
₿0.13
$59.41M
₿619.23
$59.41M
₿619.23
Prévision du cours de USDX (usdx)
609 Status  SNT $0.01492
₿0.00000015
-2.89 $59.12M
₿616.19
$0.01572
₿0.00000016
$0.01491
₿0.00000015
$3.92M
₿40.9
$101.57M
₿1.06K
$59.12M
₿616.19
Prévision du cours de Status (snt)
610 Tellor  TRB $21.5
₿0.00022
-3.29 $59.15M
₿617.2
$22.61
₿0.00023
$21.52
₿0.00022
$18.41M
₿192.06
$60.69M
₿633.28
$59.15M
₿617.2
Prévision du cours de Tellor (trb)
613 Biconomy  BICO $0.04261
₿0.00000044
-5.48 $58.6M
₿648.66
$0.04568
₿0.00000046
$0.04254
₿0.00000044
$5.07M
₿52.85
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
614 Band Protocol  BAND $0.34
₿0.0000035
-4.61 $57.93M
₿604.43
$0.3613
₿0.0000037
$0.3402
₿0.0000035
$4.89M
₿50.99
$58.07M
₿605.94
$57.93M
₿604.43
Prévision du cours de Band Protocol (band)
615 SSV Network  SSV $3.94
₿0.000041
-4.32 $57.87M
₿603.95
$4.19
₿0.000043
$3.96
₿0.000041
$13.99M
₿145.89
$57.87M
₿603.95
$57.87M
₿603.95
Prévision du cours de SSV Network (ssv)
617 Enjin Coin  ENJ $0.03003
₿0.00000031
-4.27 $57.85M
₿602.96
$0.0319
₿0.00000032
$0.03005
₿0.00000031
$5.67M
₿59.13
$58.89M
₿613.8
$57.85M
₿602.96
Prévision du cours de Enjin Coin (enj)
627 Illuvium  ILV $5.93
₿0.000061
-3.84 $56.27M
₿587.12
$6.28
₿0.000064
$5.92
₿0.000061
$5.85M
₿60.98
$56.94M
₿594.07
$56.27M
₿587.12
Prévision du cours de Illuvium (ilv)
632 WOO Network  WOO $0.02942
₿0.00000030
-5.27 $55.73M
₿580.92
$0.03179
₿0.00000032
$0.02944
₿0.00000030
$6.65M
₿69.34
$88.48M
₿922.25
$55.73M
₿580.92
Prévision du cours de WOO Network (woo)
634 Magic Internet Money  MIM $0.9991
₿0.000010
0.20 $55.56M
₿579.25
$1.01
₿0.000010
$0.9939
₿0.000010
$839.54K
₿8.76
$174.73M
₿1.82K
$55.56M
₿579.25
Prévision du cours de Magic Internet Money (mim)
635 Orbs  ORBS $0.01133
₿0.00000011
0.65 $55.46M
₿578.63
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.1M
₿94.89
$113.35M
₿1.18K
$55.46M
₿578.63
Prévision du cours de Orbs (orbs)
636 Alchemy Pay  ACH $0.01118
₿0.00000011
6.11 $55.25M
₿575.91
$0.01118
₿0.00000011
$0.01031
₿0.00000010
$23.24M
₿242.4
$111.76M
₿1.17K
$55.25M
₿575.91
Prévision du cours de Alchemy Pay (ach)
638 GMT  GMT $0.01781
₿0.00000018
-5.09 $55.43M
₿578.45
$0.01909
₿0.00000019
$0.01779
₿0.00000018
$15.19M
₿158.45
$90.39M
₿943.3
$55.43M
₿578.45
Prévision du cours de GMT (gmt)
639 LON  LON $0.4465
₿0.0000046
-2.69 $55.41M
₿577.68
$0.464
₿0.0000047
$0.4468
₿0.0000046
$39.69K
₿0.41
$62.86M
₿655.36
$55.41M
₿577.68
Prévision du cours de LON (lon)
642 Ark  ARK $0.2858
₿0.0000029
-2.51 $54.95M
₿572.8
$0.2987
₿0.0000030
$0.2855
₿0.0000029
$1.95M
₿20.33
$55.03M
₿573.62
$54.95M
₿572.8
Prévision du cours de Ark (ark)
644 Binance USD  BUSD $0.998
₿0.000010
0.29 $54.56M
₿569.32
$1.01
₿0.000010
$0.9951
₿0.000010
$5.73M
₿59.74
$54.56M
₿569.32
$54.56M
₿569.32
645 LCX  LCX $0.05802
₿0.00000060
-6.48 $54.49M
₿568.59
$0.06233
₿0.00000064
$0.05791
₿0.00000060
$333.25K
₿3.48
$55.02M
₿574.04
$54.49M
₿568.59
Prévision du cours de LCX (lcx)
647 Fulcrom  FUL $0.003258
₿0.000000033
2.06 $54.14M
₿564.28
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$69.04K
₿0.72
$65.23M
₿679.92
$54.14M
₿564.28
Prévision du cours de Fulcrom (ful)
651 SWFT Blockchain  SWFTC $0.005401
₿0.000000056
-0.80 $53.95M
₿562.36
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$866.56K
₿9.04
$53.95M
₿562.36
$53.95M
₿562.36
Prévision du cours de SWFT Blockchain (swftc)
652 COTI  COTI $0.02076
₿0.00000021
-6.46 $54.07M
₿563.54
$0.02263
₿0.00000023
$0.02076
₿0.00000021
$6.54M
₿68.24
$54.07M
₿563.54
$54.07M
₿563.54
Prévision du cours de COTI (coti)
654 Neiro  NEIRO $0.0001277
₿0.0000000013
-5.94 $53.92M
₿562
$0.0001383
₿0.0000000014
$0.000128
₿0.0000000013
$32.4M
₿338
$53.92M
₿562
$53.92M
₿562
Prévision du cours de Neiro (neiro)
658 Stargate Finance  STG $0.1365
₿0.0000014
-3.45 $53.39M
₿556.46
$0.1452
₿0.0000014
$0.1363
₿0.0000014
$6.59M
₿68.71
$88.74M
₿925
$53.39M
₿556.46
Prévision du cours de Stargate Finance (stg)
660 Escoin Token  ELG $0.2891
₿0.0000030
-0.13 $53.27M
₿555.38
$0.2922
₿0.0000030
$0.2864
₿0.0000029
$353.51K
₿3.69
$72.29M
₿753.73
$53.27M
₿555.38
Prévision du cours de Escoin Token (elg)
661 Hiveterminal token  HIVE $0.1036
₿0.0000010
-3.36 $53.01M
₿553.14
$0.1093
₿0.0000011
$0.1037
₿0.0000010
$2.17M
₿22.68
$0
$53.01M
₿553.14
Prévision du cours de Hiveterminal token (hive)
662 ConstitutionDAO  PEOPLE $0.01045
₿0.00000010
-4.85 $52.97M
₿552.73
$0.01114
₿0.00000011
$0.01045
₿0.00000010
$22.27M
₿232.33
$52.97M
₿552.73
$52.97M
₿552.73
Prévision du cours de ConstitutionDAO (people)
665 Law Blocks  LBT $0.2147
₿0.0000022
-0.09 $52.63M
₿548.53
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$475.3K
₿4.96
$214.8M
₿2.24K
$52.63M
₿548.53
Prévision du cours de Law Blocks (lbt)
669 Stronghold Token  SHX $0.0097
₿0.00000010
-0.58 $52.16M
₿544.2
$0.009832
₿0.00000010
$0.009684
₿0.00000010
$869.94K
₿9.07
$0
$52.16M
₿544.2
Prévision du cours de Stronghold Token (shx)
670 Dogelon Mars  ELON $0.00000005213
₿0.00000000000054
-0.97 $52.13M
₿543.98
$0.00000005354
₿0.00000000000055
$0.00000005183
₿0.00000000000053
$7.5M
₿78.26
$52.13M
₿543.98
$52.13M
₿543.98
Prévision du cours de Dogelon Mars (elon)
673 Ronin Bridged WETH (Ronin)  WETH $3,282.07
₿0.034
-1.23 $52M
₿542.01
$3,381.91
₿0.034
$3,277.95
₿0.034
$451.74K
₿4.71
$1.26B
₿13.09K
$52M
₿542.01
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
674 Hex Trust USD  USDX $0.9987
₿0.000010
-0.06 $51.77M
₿540.03
$0.9996
₿0.000010
$0.9983
₿0.000010
$56.8K
₿0.59
$51.77M
₿540.03
$51.77M
₿540.03
Prévision du cours de Hex Trust USD (usdx)
677 NKYC Token  NKYC $12.8
₿0.00013
-0.60 $51.22M
₿534
$13.14
₿0.00013
$12.71
₿0.00013
$212.74K
₿2.22
$51.22M
₿534
$51.22M
₿534
Prévision du cours de NKYC Token (nkyc)
678 BORA  BORA $0.0443
₿0.00000046
-2.36 $51.09M
₿533.07
$0.04609
₿0.00000047
$0.04431
₿0.00000046
$612.4K
₿6.39
$53.44M
₿557.58
$51.09M
₿533.07
Prévision du cours de BORA (bora)
679 APEX  APEX $0.3714
₿0.0000038
-7.68 $51.05M
₿532.11
$0.4056
₿0.0000041
$0.3681
₿0.0000038
$10.22M
₿106.62
$186.09M
₿1.94K
$51.05M
₿532.11
Prévision du cours de APEX (apex)
681 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
682 IOST  IOST $0.00165
₿0.000000017
-2.26 $50.88M
₿530.39
$0.001722
₿0.000000017
$0.001649
₿0.000000017
$7.44M
₿77.62
$50.88M
₿530.39
$50.88M
₿530.39
Prévision du cours de IOST (iost)
683 BurnedFi  BURN $4.11
₿0.000042
16.65 $50.69M
₿528.77
$4.4
₿0.000045
$3.19
₿0.000033
$479.58K
₿5
$50.69M
₿528.77
$50.69M
₿528.77
Prévision du cours de BurnedFi (burn)
685 ECOMI  OMI $0.0001828
₿0.0000000019
1.98 $50.12M
₿522.99
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$971.15K
₿10.13
$57.51M
₿600.07
$50.12M
₿522.99
Prévision du cours de ECOMI (omi)
686 Whiteheart  WHITE $5,619.77
₿0.058
-1.00 $50M
₿521.3
$5,776.8
₿0.059
$5,608.09
₿0.058
$108.75
₿0
$50M
₿521.3
$50M
₿521.3
Prévision du cours de Whiteheart (white)
690 Degen  DEGEN $0.001339
₿0.000000013
-4.91 $49.61M
₿517.56
$0.001445
₿0.000000014
$0.001343
₿0.000000013
$3.97M
₿41.46
$49.61M
₿517.56
$49.61M
₿517.56
Prévision du cours de Degen (degen)
693 MVL  MVL $0.00178
₿0.000000018
-1.66 $49.24M
₿513.73
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$220.88K
₿2.3
$49.5M
₿516.52
$49.24M
₿513.73
Prévision du cours de MVL (mvl)
695 Power Ledger  POWR $0.09262
₿0.00000096
-2.84 $49.22M
₿513.01
$0.09662
₿0.00000099
$0.09266
₿0.00000096
$3.05M
₿31.84
$92.86M
₿967.89
$49.22M
₿513.01
Prévision du cours de Power Ledger (powr)
697 Yield Guild Games  YGG $0.06879
₿0.00000071
-1.08 $48.8M
₿509.24
$0.07219
₿0.00000074
$0.06823
₿0.00000071
$26.55M
₿276.88
$68.72M
₿717.13
$48.8M
₿509.24
Prévision du cours de Yield Guild Games (ygg)
698 Slash Vision Labs  SVL $0.02337
₿0.00000024
-0.94 $48.46M
₿505.62
$0.02371
₿0.00000024
$0.02275
₿0.00000023
$446.86K
₿4.66
$233.75M
₿2.44K
$48.46M
₿505.62
Prévision du cours de Slash Vision Labs (svl)
699 Cronos Bridged WBTC (Cronos)  WBTC $95,697
₿0.99
-0.86 $48.33M
₿503.79
$97,655
₿1.010
$95,214
₿0.98
$47.58K
₿0.5
$48.33M
₿503.79
$48.33M
₿503.79
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
701 Mountain Protocol USD  USDM $1
₿0.000010
-0.03 $48.16M
₿502.1
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿502.1
$48.16M
₿502.1
Prévision du cours de Mountain Protocol USD (usdm)
703 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.04 $48.09M
₿501.59
$1
₿0.000010
$0.9996
₿0.000010
$12.48M
₿130.21
$48.09M
₿501.59
$48.09M
₿501.59
704 Overnight.fi USD+  USD+ $0.9977
₿0.000010
0.16 $47.97M
₿500.04
$0.9995
₿0.000010
$0.996
₿0.000010
$24.75
₿0
$47.97M
₿500.04
$47.97M
₿500.04
Prévision du cours de Overnight.fi USD+ (usd+)
706 Energy Web Token  EWT $0.7881
₿0.0000082
-2.53 $47.72M
₿497.89
$0.8203
₿0.0000084
$0.7843
₿0.0000081
$451.76K
₿4.71
$54.4M
₿567.57
$47.72M
₿497.89
Prévision du cours de Energy Web Token (ewt)
707 iExec RLC  RLC $0.6584
₿0.0000068
-4.12 $47.77M
₿497.93
$0.6955
₿0.0000071
$0.6585
₿0.0000068
$3.66M
₿38.18
$57.42M
₿598.48
$47.77M
₿497.93
Prévision du cours de iExec RLC (rlc)
709 Paxos Standard  USDP $0.9995
₿0.000010
-0.02 $47.55M
₿496.09
$1
₿0.000010
$0.9987
₿0.000010
$8.51M
₿88.75
$47.55M
₿496.09
$47.55M
₿496.09
710 Bancor Network Token  BNT $0.4325
₿0.0000045
-2.39 $47.61M
₿496.26
$0.4498
₿0.0000046
$0.4333
₿0.0000045
$186.32K
₿1.94
$47.6M
₿496.17
$47.61M
₿496.26
Prévision du cours de Bancor Network Token (bnt)
711 Rocket Pool  RPL $2.12
₿0.000022
-2.59 $47.05M
₿490.43
$2.22
₿0.000022
$2.1
₿0.000021
$4.73M
₿49.29
$47.05M
₿490.43
$47.05M
₿490.43
Prévision du cours de Rocket Pool (rpl)
713 DOVU  DOVU $0.004695
₿0.000000048
-4.06 $46.96M
₿489.57
$0.004894
₿0.000000050
$0.004627
₿0.000000047
$288.45K
₿3.01
$46.96M
₿489.58
$46.96M
₿489.57
Prévision du cours de DOVU (dovu)
715 Gemini Dollar  GUSD $1
₿0.000010
0.16 $46.89M
₿489.24
$1
₿0.000010
$0.9978
₿0.000010
$693.05K
₿7.23
$46.89M
₿489.24
$46.89M
₿489.24
716 BOOK OF MEME  BOME $0.0006744
₿0.0000000070
-3.82 $46.53M
₿485.42
$0.0007132
₿0.0000000073
$0.0006621
₿0.0000000068
$18.98M
₿197.97
$46.53M
₿485.42
$46.53M
₿485.42
Prévision du cours de BOOK OF MEME (bome)
718 Lista DAO  LISTA $0.1598
₿0.0000016
-3.29 $46.3M
₿482.99
$0.1688
₿0.0000017
$0.1597
₿0.0000016
$6.49M
₿67.68
$127.14M
₿1.33K
$46.3M
₿482.99
Prévision du cours de Lista DAO (lista)
720 Sai  SAI $17.25
₿0.00017
-1.12 $46.1M
₿480.47
$17.78
₿0.00018
$17.2
₿0.00017
$17.41
₿0
$46.1M
₿480.47
$46.1M
₿480.47
Prévision du cours de Sai (sai)
722 GAL (migrated to Gravity - G)  GAL $0.3591
₿0.0000037
37.96 $45.89M
₿478.36
$0.3656
₿0.0000038
$0.2603
₿0.0000026
$214.05
₿0
$71.85M
₿748.9
$45.89M
₿478.36
Prévision du cours de GAL (migrated to Gravity - G) (gal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀