$3.33T
Capitalisation boursière totale
$144.65B
Volume total
BTC 57.53%     ETH 12.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
527 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.25 $76.36M
₿799.3
$1.16
₿0.000012
$1.16
₿0.000011
$12.61M
₿129.9
$76.36M
₿799.3
$76.36M
₿799.3
Prévision du cours de EUR CoinVertible (eurcv)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,303.65
₿0.034
-1.55 $75.76M
₿791.03
$3,380.02
₿0.034
$3,269.97
₿0.034
$16.54M
₿172.81
$75.76M
₿791.03
$75.76M
₿791.03
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
536 Celo  CELO $0.1275
₿0.0000013
-1.88 $75.5M
₿782.1
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$14.85M
₿153.58
$127.5M
₿1.32K
$75.5M
₿782.1
Prévision du cours de Celo (celo)
539 Bridged Ether (StarkGate)  ETH $3,304.32
₿0.034
-1.75 $75.06M
₿780.62
$3,373.77
₿0.034
$3,281.72
₿0.034
$4.96M
₿47.23
$75.06M
₿780.62
$75.06M
₿780.62
Prévision du cours de Bridged Ether (StarkGate) (eth)
540 Chia  XCH $5.11
₿0.000053
-6.10 $74.71M
₿771.09
$5.44
₿0.000056
$5.03
₿0.000052
$5.87M
₿61.57
$168.57M
₿1.74K
$74.71M
₿771.09
Prévision du cours de Chia (xch)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,048.49
₿0.042
-1.33 $73.32M
₿765.21
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.48M
₿47.27
$73.32M
₿765.21
$73.32M
₿765.21
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
543 PayProtocol Paycoin  PCI $0.07119
₿0.00000075
-0.87 $72.78M
₿767.71
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$280.55K
₿2.9
$135.24M
₿1.43K
$72.78M
₿767.71
Prévision du cours de PayProtocol Paycoin (pci)
545 Puff The Dragon  PUFF $0.08103
₿0.00000084
0.36 $71.84M
₿752.68
$0.08112
₿0.00000085
$0.08061
₿0.00000082
$94.2K
₿0.99
$71.84M
₿752.68
$71.84M
₿752.68
Prévision du cours de Puff The Dragon (puff)
546 Snek  SNEK $0.000961
₿0.000000010
-7.25 $71.92M
₿748.98
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.55M
₿79.81
$72.4M
₿753.9
$71.92M
₿748.98
Prévision du cours de Snek (snek)
548 Casper Network  CSPR $0.005171
₿0.000000054
2.30 $71.2M
₿747.15
$0.005543
₿0.000000057
$0.005037
₿0.000000051
$5.84M
₿65.6
$73.71M
₿773.55
$71.2M
₿747.15
Prévision du cours de Casper Network (cspr)
552 Omni Network [Old]  OMNI $1.37
₿0.000014
2.52 $70.21M
₿720.92
$1.44
₿0.000015
$1.31
₿0.000013
$64.42K
₿0.66
$137.36M
₿1.41K
$70.21M
₿720.92
Prévision du cours de Omni Network [Old] (omni)
554 Geodnet  GEOD $0.1587
₿0.0000016
2.51 $69.72M
₿729.35
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$407.16K
₿3.38
$155.17M
₿1.62K
$69.72M
₿729.35
Prévision du cours de Geodnet (geod)
556 Ankr  ANKR $0.006931
₿0.000000072
-5.34 $69.32M
₿720.74
$0.007326
₿0.000000075
$0.006805
₿0.000000071
$5.37M
₿59.74
$69.32M
₿720.74
$69.32M
₿720.74
Prévision du cours de Ankr (ankr)
557 Orca  ORCA $1.15
₿0.000012
-4.72 $69.33M
₿724.04
$1.21
₿0.000012
$1.13
₿0.000011
$6.57M
₿70.06
$86.43M
₿902.68
$69.33M
₿724.04
Prévision du cours de Orca (orca)
558 pumpBTC  PUMPBTC $93,185
₿0.97
-1.88 $69.23M
₿722.75
$95,328
₿0.98
$92,393
₿0.95
$1.15K
₿0.01
$69.23M
₿722.75
$69.23M
₿722.75
Prévision du cours de pumpBTC (pumpbtc)
559 Memecoin  MEME $0.001114
₿0.000000011
-5.62 $69.02M
₿717.04
$0.001182
₿0.000000012
$0.00109
₿0.000000011
$15.28M
₿155.12
$76.9M
₿798.89
$69.02M
₿717.04
Prévision du cours de Memecoin (meme)
560 CHEX Token  CHEX $0.06918
₿0.00000071
2.74 $69.2M
₿711.52
$0.07774
₿0.00000080
$0.06734
₿0.00000067
$1.08M
₿11.4
$69.2M
₿711.52
$69.2M
₿711.52
Prévision du cours de CHEX Token (chex)
563 Compound Wrapped BTC  CWBTC $1,923.06
₿0.020
-1.40 $68.39M
₿714.06
$1,952.47
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.39M
₿714.06
$68.39M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 Waves  WAVES $0.6778
₿0.0000070
-1.54 $67.74M
₿711.06
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.25M
₿139.67
$67.74M
₿711.06
$67.74M
₿711.06
Prévision du cours de Waves (waves)
567 UMA  UMA $0.7547
₿0.0000078
-4.29 $67.4M
₿701.27
$0.7885
₿0.0000081
$0.7447
₿0.0000077
$6.55M
₿69.05
$96.11M
₿1K
$67.4M
₿701.27
Prévision du cours de UMA (uma)
568 Victoria VR  VR $0.003974
₿0.000000041
-2.95 $66.76M
₿700.83
$0.004099
₿0.000000042
$0.003967
₿0.000000041
$993.85K
₿10.48
$66.76M
₿700.83
$66.76M
₿700.83
Prévision du cours de Victoria VR (vr)
569 Mask Network  MASK $0.6603
₿0.0000068
-5.65 $66.02M
₿687.06
$0.7026
₿0.0000072
$0.6518
₿0.0000068
$15.91M
₿165.57
$66.02M
₿687.06
$66.02M
₿687.06
Prévision du cours de Mask Network (mask)
571 Swell Ethereum  SWETH $3,678.53
₿0.038
-1.32 $64.91M
₿679.75
$3,753.02
₿0.038
$3,639.22
₿0.037
$276.69K
₿2.91
$64.91M
₿679.75
$64.91M
₿679.75
Prévision du cours de Swell Ethereum (sweth)
573 Avalanche Bridged WETH (Avalanche)  WETH $3,305.63
₿0.034
-1.55 $64.95M
₿678.42
$3,378.48
₿0.035
$3,278.1
₿0.034
$18.59M
₿181.19
$64.95M
₿678.42
$64.95M
₿678.42
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
575 Loopring  LRC $0.05189
₿0.00000054
-5.55 $64.7M
₿675.55
$0.05504
₿0.00000057
$0.05124
₿0.00000053
$7.51M
₿78.57
$71.34M
₿744.88
$64.7M
₿675.55
Prévision du cours de Loopring (lrc)
578 AltLayer  ALT $0.01234
₿0.00000012
-6.43 $64.19M
₿670.11
$0.01329
₿0.00000013
$0.01214
₿0.00000012
$10.91M
₿106.02
$123.45M
₿1.29K
$64.19M
₿670.11
Prévision du cours de AltLayer (alt)
581 Decentralized Social  DESO $6.03
₿0.000063
1.71 $63.44M
₿665
$6.04
₿0.000063
$5.93
₿0.000060
$28.74K
₿0.3
$65.1M
₿682.45
$63.44M
₿665
Prévision du cours de Decentralized Social (deso)
582 ICON  ICX $0.05828
₿0.00000060
-4.31 $63.36M
₿660.35
$0.06101
₿0.00000062
$0.05753
₿0.00000060
$1.83M
₿19.1
$64.22M
₿669.36
$63.36M
₿660.35
Prévision du cours de ICON (icx)
583 SKALE  SKL $0.01038
₿0.00000010
-4.79 $62.96M
₿657.57
$0.0109
₿0.00000011
$0.01026
₿0.00000010
$4.38M
₿48.38
$63.11M
₿659.09
$62.96M
₿657.57
Prévision du cours de SKALE (skl)
588 Pundi X  PUNDIX $0.2389
₿0.0000025
-3.31 $61.74M
₿645.11
$0.2471
₿0.0000025
$0.2367
₿0.0000024
$2.28M
₿20.09
$61.74M
₿645.11
$61.74M
₿645.11
Prévision du cours de Pundi X (pundix)
590 Ontology  ONT $0.06606
₿0.00000068
-1.56 $61.66M
₿639.94
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$11.18M
₿114.68
$66M
₿684.97
$61.66M
₿639.94
Prévision du cours de Ontology (ont)
592 Notcoin  NOT $0.0006172
₿0.0000000064
-5.77 $61.34M
₿640.47
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$17.91M
₿186.74
$63.2M
₿659.95
$61.34M
₿640.47
Prévision du cours de Notcoin (not)
593 Ardor  ARDR $0.06128
₿0.00000064
-1.71 $61.19M
₿639.84
$0.0625
₿0.00000064
$0.06094
₿0.00000063
$2.17M
₿22.54
$61.19M
₿639.84
$61.19M
₿639.84
Prévision du cours de Ardor (ardr)
597 API3  API3 $0.433
₿0.0000045
-5.76 $60.58M
₿631.82
$0.4614
₿0.0000047
$0.4288
₿0.0000044
$9.87M
₿103.24
$68.72M
₿716.72
$60.58M
₿631.82
Prévision du cours de API3 (api3)
599 QuantixAI  QAI $74.86
₿0.00078
-1.73 $60.15M
₿629.82
$76.18
₿0.00078
$74.58
₿0.00077
$9.15M
₿95.59
$748.25M
₿7.84K
$60.15M
₿629.82
Prévision du cours de QuantixAI (qai)
600 World Mobile Token  WMTX $0.07448
₿0.00000077
0.74 $60.12M
₿629.51
$0.07473
₿0.00000078
$0.07377
₿0.00000075
$16.24M
₿170.28
$148.97M
₿1.56K
$60.12M
₿629.51
Prévision du cours de World Mobile Token (wmtx)
601 SOLO Coin  SOLO $0.1505
₿0.0000015
-4.33 $60.12M
₿627.1
$0.1578
₿0.0000016
$0.15
₿0.0000015
$3.17M
₿33.56
$60.12M
₿627.1
$60.12M
₿627.1
Prévision du cours de SOLO Coin (solo)
602 EthereumPoW  ETHW $0.557
₿0.0000057
-6.57 $60.06M
₿623.53
$0.5978
₿0.0000061
$0.5481
₿0.0000057
$5.95M
₿62.79
$60.06M
₿623.53
$60.06M
₿623.53
Prévision du cours de EthereumPoW (ethw)
603 Terra  LUNA $0.08721
₿0.00000091
-4.12 $59.95M
₿626.33
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.61M
₿174.32
$94.02M
₿982.33
$59.95M
₿626.33
Prévision du cours de Terra (luna)
604 Tellor  TRB $21.74
₿0.00022
-2.33 $59.81M
₿622.8
$22.48
₿0.00023
$21.46
₿0.00022
$18.19M
₿181.62
$61.37M
₿639.04
$59.81M
₿622.8
Prévision du cours de Tellor (trb)
605 Harmony  ONE $0.004027
₿0.000000041
-6.21 $59.75M
₿621.45
$0.004294
₿0.000000044
$0.003986
₿0.000000041
$3.44M
₿35.97
$59.75M
₿621.45
$59.75M
₿621.45
Prévision du cours de Harmony (one)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.07 $59.69M
₿625.37
$1
₿0.000010
$0.9929
₿0.000010
$9.62M
₿101.25
$59.69M
₿625.37
$59.69M
₿625.37
608 USDX  USDX $0.5347
₿0.0000055
0.41 $59.62M
₿622.82
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$11.48K
₿0.14
$59.62M
₿622.82
$59.62M
₿622.82
Prévision du cours de USDX (usdx)
611 Status  SNT $0.01496
₿0.00000015
-2.67 $59.37M
₿619.45
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$3.25M
₿39.24
$102.01M
₿1.06K
$59.37M
₿619.45
Prévision du cours de Status (snt)
612 SSV Network  SSV $4.04
₿0.000042
-2.22 $59.28M
₿618.18
$4.15
₿0.000042
$3.92
₿0.000041
$14.55M
₿150.37
$59.28M
₿618.18
$59.28M
₿618.18
Prévision du cours de SSV Network (ssv)
613 SMARDEX  SDEX $0.00631
₿0.000000066
-5.48 $59.01M
₿618.32
$0.006678
₿0.000000069
$0.006309
₿0.000000066
$465.22K
₿4.79
$62.88M
₿658.96
$59.01M
₿618.32
Prévision du cours de SMARDEX (sdex)
616 Biconomy  BICO $0.04249
₿0.00000044
-5.77 $58.6M
₿648.66
$0.04535
₿0.00000046
$0.04211
₿0.00000044
$5.05M
₿52.96
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
619 Band Protocol  BAND $0.3387
₿0.0000035
-5.30 $57.65M
₿600.26
$0.3593
₿0.0000037
$0.3347
₿0.0000035
$4.56M
₿48.34
$57.8M
₿601.78
$57.65M
₿600.26
Prévision du cours de Band Protocol (band)
622 Enjin Coin  ENJ $0.02987
₿0.00000031
-5.12 $57.46M
₿599.73
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.86M
₿50.5
$58.49M
₿610.51
$57.46M
₿599.73
Prévision du cours de Enjin Coin (enj)
628 Illuvium  ILV $5.92
₿0.000061
-4.42 $56.17M
₿585.24
$6.21
₿0.000064
$5.85
₿0.000061
$5.79M
₿60.58
$56.83M
₿592.16
$56.17M
₿585.24
Prévision du cours de Illuvium (ilv)
629 WOO Network  WOO $0.02964
₿0.00000030
-4.72 $56M
₿582.77
$0.03123
₿0.00000032
$0.02913
₿0.00000030
$6.12M
₿64.57
$88.9M
₿925.18
$56M
₿582.77
Prévision du cours de WOO Network (woo)
631 Alchemy Pay  ACH $0.01132
₿0.00000011
7.41 $55.95M
₿578.62
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$38.94M
₿401.78
$113.18M
₿1.17K
$55.95M
₿578.62
Prévision du cours de Alchemy Pay (ach)
634 Magic Internet Money  MIM $0.9991
₿0.000010
-0.31 $55.62M
₿581.86
$1.01
₿0.000010
$0.9939
₿0.000010
$839.47K
₿8.79
$174.92M
₿1.83K
$55.62M
₿581.86
Prévision du cours de Magic Internet Money (mim)
636 GMT  GMT $0.01781
₿0.00000018
-6.02 $55.43M
₿576.57
$0.01906
₿0.00000019
$0.01767
₿0.00000018
$14.85M
₿159.54
$90.4M
₿940.22
$55.43M
₿576.57
Prévision du cours de GMT (gmt)
637 Orbs  ORBS $0.01134
₿0.00000011
0.51 $55.5M
₿578.58
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.88M
₿93.28
$113.45M
₿1.18K
$55.5M
₿578.58
Prévision du cours de Orbs (orbs)
638 Ark  ARK $0.2872
₿0.0000030
-3.18 $55.36M
₿577.91
$0.2978
₿0.0000030
$0.285
₿0.0000029
$1.19M
₿12.44
$55.44M
₿578.74
$55.36M
₿577.91
Prévision du cours de Ark (ark)
643 Binance USD  BUSD $0.9996
₿0.000010
0.07 $54.64M
₿571.67
$1.01
₿0.000010
$0.9952
₿0.000010
$5.63M
₿58.88
$54.64M
₿571.67
$54.64M
₿571.67
644 LON  LON $0.4411
₿0.0000046
-4.03 $54.6M
₿572.62
$0.4614
₿0.0000047
$0.4407
₿0.0000046
$50.68K
₿0.53
$61.95M
₿649.61
$54.6M
₿572.62
Prévision du cours de LON (lon)
646 Neiro  NEIRO $0.0001292
₿0.0000000013
-4.71 $54.43M
₿568.29
$0.0001366
₿0.0000000014
$0.0001269
₿0.0000000013
$31.23M
₿328.71
$54.43M
₿568.29
$54.43M
₿568.29
Prévision du cours de Neiro (neiro)
647 Stargate Finance  STG $0.1395
₿0.0000014
-1.39 $54.52M
₿564.26
$0.1435
₿0.0000014
$0.136
₿0.0000014
$6.14M
₿64.91
$90.64M
₿937.97
$54.52M
₿564.26
Prévision du cours de Stargate Finance (stg)
648 COTI  COTI $0.0209
₿0.00000021
-6.07 $54.34M
₿567.72
$0.02234
₿0.00000023
$0.02065
₿0.00000021
$5.49M
₿57.89
$54.34M
₿567.72
$54.34M
₿567.72
Prévision du cours de COTI (coti)
650 Fulcrom  FUL $0.003256
₿0.000000034
1.71 $54.25M
₿566.4
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$67.91K
₿0.71
$65.37M
₿682.48
$54.25M
₿566.4
Prévision du cours de Fulcrom (ful)
653 LCX  LCX $0.05723
₿0.00000059
-6.67 $53.91M
₿563.83
$0.06172
₿0.00000063
$0.05641
₿0.00000059
$395.78K
₿4.14
$54.43M
₿569.23
$53.91M
₿563.83
Prévision du cours de LCX (lcx)
660 Escoin Token  ELG $0.2891
₿0.0000030
-0.27 $53.26M
₿557.83
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$325.62K
₿3.43
$72.28M
₿757.05
$53.26M
₿557.83
Prévision du cours de Escoin Token (elg)
661 ConstitutionDAO  PEOPLE $0.0105
₿0.00000010
-4.69 $53.26M
₿554.97
$0.01106
₿0.00000011
$0.01037
₿0.00000010
$22.1M
₿205.52
$53.26M
₿554.97
$53.26M
₿554.97
Prévision du cours de ConstitutionDAO (people)
662 SWFT Blockchain  SWFTC $0.005319
₿0.000000055
-1.21 $53.13M
₿557.03
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$895.55K
₿9.39
$53.13M
₿557.03
$53.13M
₿557.03
Prévision du cours de SWFT Blockchain (swftc)
663 Hiveterminal token  HIVE $0.1037
₿0.0000010
-4.02 $53.06M
₿552.44
$0.1087
₿0.0000011
$0.1024
₿0.0000010
$2.24M
₿23.4
$0
$53.06M
₿552.44
Prévision du cours de Hiveterminal token (hive)
666 Law Blocks  LBT $0.2147
₿0.0000022
-0.04 $52.61M
₿549.98
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$475.67K
₿4.98
$214.74M
₿2.25K
$52.61M
₿549.98
Prévision du cours de Law Blocks (lbt)
671 Ronin Bridged WETH (Ronin)  WETH $3,308.46
₿0.034
-1.49 $52.28M
₿545.12
$3,381.91
₿0.034
$3,277.42
₿0.034
$498.97K
₿5.19
$1.26B
₿13.17K
$52.28M
₿545.12
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
672 Dogelon Mars  ELON $0.00000005223
₿0.00000000000054
-1.20 $52.24M
₿544.6
$0.00000005354
₿0.00000000000055
$0.00000005176
₿0.00000000000053
$7.11M
₿75.2
$52.24M
₿544.6
$52.24M
₿544.6
Prévision du cours de Dogelon Mars (elon)
673 Stronghold Token  SHX $0.009718
₿0.00000010
-0.69 $52.17M
₿544.97
$0.009801
₿0.00000010
$0.009684
₿0.00000010
$892.02K
₿9.38
$0
$52.17M
₿544.97
Prévision du cours de Stronghold Token (shx)
674 Hex Trust USD  USDX $0.9985
₿0.000010
-0.09 $51.77M
₿542.06
$0.9994
₿0.000010
$0.9983
₿0.000010
$55.94K
₿0.58
$51.77M
₿542.06
$51.77M
₿542.06
Prévision du cours de Hex Trust USD (usdx)
676 APEX  APEX $0.3777
₿0.0000039
-5.07 $51.71M
₿540.15
$0.3985
₿0.0000041
$0.3681
₿0.0000038
$9.68M
₿101.59
$188.5M
₿1.97K
$51.71M
₿540.15
Prévision du cours de APEX (apex)
677 BurnedFi  BURN $4.18
₿0.000043
12.50 $51.77M
₿534.06
$4.4
₿0.000045
$3.19
₿0.000033
$473.75K
₿4.91
$51.77M
₿534.06
$51.77M
₿534.06
Prévision du cours de BurnedFi (burn)
679 NKYC Token  NKYC $12.84
₿0.00013
-1.44 $51.37M
₿535.82
$13.14
₿0.00013
$12.71
₿0.00013
$208.03K
₿2.19
$51.37M
₿535.82
$51.37M
₿535.82
Prévision du cours de NKYC Token (nkyc)
680 BORA  BORA $0.04449
₿0.00000046
-3.30 $51.34M
₿536.78
$0.04609
₿0.00000047
$0.04416
₿0.00000046
$627.85K
₿6.66
$53.7M
₿561.46
$51.34M
₿536.78
Prévision du cours de BORA (bora)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
685 IOST  IOST $0.001648
₿0.000000017
-3.82 $50.59M
₿528.67
$0.00172
₿0.000000017
$0.001639
₿0.000000017
$7.17M
₿59.43
$50.59M
₿528.67
$50.59M
₿528.67
Prévision du cours de IOST (iost)
686 Whiteheart  WHITE $5,654.64
₿0.058
-1.33 $50.24M
₿524.62
$5,775.37
₿0.059
$5,600.25
₿0.058
$101.73
₿0
$50.24M
₿524.62
$50.24M
₿524.62
Prévision du cours de Whiteheart (white)
689 Degen  DEGEN $0.001343
₿0.000000013
-5.15 $49.64M
₿516.51
$0.001423
₿0.000000014
$0.001324
₿0.000000013
$3.79M
₿38.19
$49.64M
₿516.51
$49.64M
₿516.51
Prévision du cours de Degen (degen)
691 Power Ledger  POWR $0.09321
₿0.00000097
-2.59 $49.38M
₿514.26
$0.09599
₿0.00000099
$0.09209
₿0.00000096
$3.12M
₿32.39
$93.17M
₿970.25
$49.38M
₿514.26
Prévision du cours de Power Ledger (powr)
694 Slash Vision Labs  SVL $0.02368
₿0.00000024
0.90 $49.18M
₿514.39
$0.02373
₿0.00000024
$0.02297
₿0.00000023
$428.39K
₿4.49
$237.24M
₿2.48K
$49.18M
₿514.39
Prévision du cours de Slash Vision Labs (svl)
697 ECOMI  OMI $0.0001809
₿0.0000000018
1.44 $48.98M
₿512.15
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.38M
₿14.55
$56.19M
₿587.63
$48.98M
₿512.15
Prévision du cours de ECOMI (omi)
698 Yield Guild Games  YGG $0.06876
₿0.00000071
-1.56 $48.81M
₿509.84
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$25.12M
₿261.23
$68.73M
₿717.98
$48.81M
₿509.84
Prévision du cours de Yield Guild Games (ygg)
699 MVL  MVL $0.001762
₿0.000000018
-2.73 $48.74M
₿510.71
$0.001826
₿0.000000018
$0.001762
₿0.000000018
$222.43K
₿2.42
$49M
₿513.48
$48.74M
₿510.71
Prévision du cours de MVL (mvl)
701 Cronos Bridged WBTC (Cronos)  WBTC $95,560
₿0.99
-0.95 $48.4M
₿503.87
$97,655
₿1.010
$94,716
₿0.99
$47.25K
₿0.49
$48.4M
₿503.87
$48.4M
₿503.87
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
702 Mountain Protocol USD  USDM $1
₿0.000010
0.01 $48.17M
₿504.28
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.17M
₿504.28
$48.17M
₿504.28
Prévision du cours de Mountain Protocol USD (usdm)
703 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.04 $48.09M
₿503.56
$1
₿0.000010
$0.9996
₿0.000010
$12.29M
₿131.44
$48.09M
₿503.56
$48.09M
₿503.56
704 Bancor Network Token  BNT $0.4375
₿0.0000045
-1.99 $47.98M
₿500.27
$0.4475
₿0.0000046
$0.431
₿0.0000045
$187.3K
₿1.98
$47.98M
₿500.27
$47.98M
₿500.27
Prévision du cours de Bancor Network Token (bnt)
705 Overnight.fi USD+  USD+ $0.998
₿0.000010
0.18 $47.99M
₿501.72
$0.9995
₿0.000010
$0.9962
₿0.000010
$20.17
₿0
$47.99M
₿501.72
$47.99M
₿501.72
Prévision du cours de Overnight.fi USD+ (usd+)
706 iExec RLC  RLC $0.6626
₿0.0000069
-3.59 $47.94M
₿499.84
$0.6877
₿0.0000070
$0.6538
₿0.0000068
$3.53M
₿37.18
$57.62M
₿600.78
$47.94M
₿499.84
Prévision du cours de iExec RLC (rlc)
707 Energy Web Token  EWT $0.788
₿0.0000082
-3.09 $47.71M
₿498.87
$0.8131
₿0.0000084
$0.7823
₿0.0000081
$457.97K
₿4.96
$54.38M
₿568.68
$47.71M
₿498.87
Prévision du cours de Energy Web Token (ewt)
710 Paxos Standard  USDP $0.9994
₿0.000010
-0.01 $47.54M
₿497.08
$1
₿0.000010
$0.9987
₿0.000010
$7.64M
₿78.79
$47.54M
₿497.08
$47.54M
₿497.08
712 Rocket Pool  RPL $2.13
₿0.000022
-2.54 $47.15M
₿492.17
$2.21
₿0.000022
$2.1
₿0.000021
$4.74M
₿48.52
$47.15M
₿492.17
$47.15M
₿492.17
Prévision du cours de Rocket Pool (rpl)
715 Sai  SAI $17.44
₿0.00018
-0.90 $46.56M
₿485.93
$17.71
₿0.00018
$17.18
₿0.00017
$26.54
₿0
$46.56M
₿485.93
$46.56M
₿485.93
Prévision du cours de Sai (sai)
716 Gemini Dollar  GUSD $1
₿0.000010
0.05 $46.48M
₿485.66
$1
₿0.000010
$0.9978
₿0.000010
$710.27K
₿5.71
$46.48M
₿485.66
$46.48M
₿485.66
717 BOOK OF MEME  BOME $0.0006712
₿0.0000000070
-4.46 $46.36M
₿484.07
$0.0007049
₿0.0000000072
$0.0006617
₿0.0000000068
$17.77M
₿192.18
$46.36M
₿484.07
$46.36M
₿484.07
Prévision du cours de BOOK OF MEME (bome)
721 GAL (migrated to Gravity - G)  GAL $0.3602
₿0.0000037
13.08 $46.02M
₿480.21
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$227.8
₿0
$72.05M
₿751.79
$46.02M
₿480.21
Prévision du cours de GAL (migrated to Gravity - G) (gal)
723 Lisk  LSK $0.203
₿0.0000021
-2.38 $45.94M
₿478.81
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.89M
₿61.98
$81.2M
₿846.28
$45.94M
₿478.81
Prévision du cours de Lisk (lsk)
724 Lista DAO  LISTA $0.1585
₿0.0000016
-4.66 $45.89M
₿480.26
$0.168
₿0.0000017
$0.1563
₿0.0000016
$6.55M
₿68.09
$125.99M
₿1.32K
$45.89M
₿480.26
Prévision du cours de Lista DAO (lista)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀