$3.31T
Capitalisation boursière totale
$150.03B
Volume total
BTC 57.54%     ETH 11.99%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 L2 Standard Bridged WETH (Optimism)  WETH $3,291.24
₿0.034
-2.00 $75.72M
₿792.86
$3,380.02
₿0.034
$3,269.97
₿0.034
$17.03M
₿178.7
$75.72M
₿792.86
$75.72M
₿792.86
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
528 Moo Deng  MOODENG $0.0764
₿0.00000079
-9.04 $75.57M
₿790.81
$0.08399
₿0.00000086
$0.07597
₿0.00000079
$22.82M
₿238.24
$75.57M
₿790.81
$75.57M
₿790.81
Prévision du cours de Moo Deng (moodeng)
533 Celo  CELO $0.1268
₿0.0000013
-3.36 $75.03M
₿785.45
$0.1334
₿0.0000013
$0.1262
₿0.0000013
$14.96M
₿160.6
$126.7M
₿1.33K
$75.03M
₿785.45
Prévision du cours de Celo (celo)
534 Chia  XCH $5.1
₿0.000053
-5.37 $74.83M
₿782.31
$5.47
₿0.000056
$5.07
₿0.000052
$5.97M
₿62.5
$168.85M
₿1.77K
$74.83M
₿782.31
Prévision du cours de Chia (xch)
537 Bridged Ether (StarkGate)  ETH $3,283.17
₿0.034
-2.46 $74.58M
₿780.95
$3,373.77
₿0.034
$3,281.76
₿0.034
$5.01M
₿52.79
$74.58M
₿780.95
$74.58M
₿780.95
Prévision du cours de Bridged Ether (StarkGate) (eth)
540 PayProtocol Paycoin  PCI $0.07184
₿0.00000075
0.37 $73.47M
₿769.94
$0.07217
₿0.00000075
$0.07113
₿0.00000073
$273.71K
₿2.87
$136.5M
₿1.43K
$73.47M
₿769.94
Prévision du cours de PayProtocol Paycoin (pci)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $4,037.11
₿0.042
-2.06 $73.12M
₿764.91
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.73M
₿49.5
$73.12M
₿764.91
$73.12M
₿764.91
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
542 Omni Network [Old]  OMNI $1.44
₿0.000015
6.98 $73.35M
₿771.16
$1.44
₿0.000015
$1.31
₿0.000013
$52.9K
₿0.55
$143.5M
₿1.51K
$73.35M
₿771.16
Prévision du cours de Omni Network [Old] (omni)
543 Casper Network  CSPR $0.005285
₿0.000000055
5.00 $72.9M
₿759.09
$0.005543
₿0.000000057
$0.00502
₿0.000000051
$6.47M
₿67.98
$75.47M
₿785.9
$72.9M
₿759.09
Prévision du cours de Casper Network (cspr)
544 Snek  SNEK $0.0009732
₿0.000000010
-7.90 $72.77M
₿762.5
$0.001056
₿0.000000010
$0.0009723
₿0.000000010
$7.92M
₿83.01
$73.25M
₿767.52
$72.77M
₿762.5
Prévision du cours de Snek (snek)
546 Puff The Dragon  PUFF $0.08087
₿0.00000084
0.32 $71.89M
₿751.33
$0.08112
₿0.00000084
$0.08058
₿0.00000082
$97.28K
₿1.02
$71.89M
₿751.33
$71.89M
₿751.33
Prévision du cours de Puff The Dragon (puff)
550 CHEX Token  CHEX $0.07077
₿0.00000074
7.62 $70.67M
₿738.91
$0.07774
₿0.00000080
$0.06575
₿0.00000067
$1.06M
₿11.12
$70.67M
₿738.91
$70.67M
₿738.91
Prévision du cours de CHEX Token (chex)
553 Geodnet  GEOD $0.159
₿0.0000016
2.00 $69.78M
₿729.42
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$351.72K
₿3.67
$155.31M
₿1.62K
$69.78M
₿729.42
Prévision du cours de Geodnet (geod)
555 pumpBTC  PUMPBTC $92,926
₿0.97
-0.91 $69.09M
₿723.75
$95,328
₿0.98
$92,726
₿0.95
$1.15K
₿0.01
$69.09M
₿723.75
$69.09M
₿723.75
Prévision du cours de pumpBTC (pumpbtc)
556 Orca  ORCA $1.15
₿0.000011
-6.05 $68.99M
₿721.23
$1.22
₿0.000012
$1.13
₿0.000011
$6.55M
₿67.91
$86.02M
₿899.17
$68.99M
₿721.23
Prévision du cours de Orca (orca)
558 Ankr  ANKR $0.006839
₿0.000000071
-7.09 $68.27M
₿714.71
$0.007384
₿0.000000075
$0.006815
₿0.000000071
$5.4M
₿55.95
$68.27M
₿714.71
$68.27M
₿714.71
Prévision du cours de Ankr (ankr)
559 Compound Wrapped BTC  CWBTC $1,918.71
₿0.020
-1.82 $68.2M
₿714.06
$1,961.31
₿0.020
$1,914.09
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
562 Memecoin  MEME $0.001096
₿0.000000011
-8.85 $67.87M
₿707.71
$0.001205
₿0.000000012
$0.00109
₿0.000000011
$15.06M
₿157.95
$75.62M
₿788.49
$67.87M
₿707.71
Prévision du cours de Memecoin (meme)
563 Waves  WAVES $0.6754
₿0.0000070
-1.84 $67.56M
₿706.28
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.76M
₿144.24
$67.56M
₿706.28
$67.56M
₿706.28
Prévision du cours de Waves (waves)
565 Victoria VR  VR $0.003983
₿0.000000041
-3.19 $66.9M
₿701.37
$0.004114
₿0.000000042
$0.003981
₿0.000000041
$991.05K
₿10.38
$66.9M
₿701.37
$66.9M
₿701.37
Prévision du cours de Victoria VR (vr)
566 UMA  UMA $0.75
₿0.0000078
-5.24 $66.86M
₿699.68
$0.7959
₿0.0000081
$0.7458
₿0.0000077
$6.72M
₿72.14
$95.34M
₿997.76
$66.86M
₿699.68
Prévision du cours de UMA (uma)
568 Mask Network  MASK $0.6588
₿0.0000068
-6.87 $65.79M
₿688.38
$0.7113
₿0.0000072
$0.6557
₿0.0000068
$16.54M
₿174.45
$65.79M
₿688.38
$65.79M
₿688.38
Prévision du cours de Mask Network (mask)
570 Swell Ethereum  SWETH $3,659.01
₿0.038
-2.04 $64.83M
₿679.03
$3,754.54
₿0.038
$3,641.33
₿0.037
$20.71K
₿0.22
$64.83M
₿679.03
$64.83M
₿679.03
Prévision du cours de Swell Ethereum (sweth)
571 Avalanche Bridged WETH (Avalanche)  WETH $3,295.87
₿0.034
-2.23 $64.75M
₿677.62
$3,378.48
₿0.035
$3,279.57
₿0.034
$18.82M
₿182.8
$64.75M
₿677.62
$64.75M
₿677.62
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
573 Loopring  LRC $0.05166
₿0.00000054
-6.89 $64.35M
₿672.8
$0.05555
₿0.00000057
$0.0515
₿0.00000053
$7.66M
₿80.13
$70.95M
₿741.85
$64.35M
₿672.8
Prévision du cours de Loopring (lrc)
578 AltLayer  ALT $0.01223
₿0.00000012
-8.42 $63.64M
₿663.44
$0.01341
₿0.00000013
$0.01214
₿0.00000012
$11.19M
₿116.63
$122.39M
₿1.28K
$63.64M
₿663.44
Prévision du cours de AltLayer (alt)
579 Decentralized Social  DESO $6.02
₿0.000063
1.49 $63.38M
₿665.15
$6.04
₿0.000063
$5.93
₿0.000060
$29.79K
₿0.31
$65.04M
₿682.6
$63.38M
₿665.15
Prévision du cours de Decentralized Social (deso)
582 ICON  ICX $0.05811
₿0.00000060
-5.01 $63.11M
₿660.92
$0.06141
₿0.00000062
$0.05788
₿0.00000060
$1.78M
₿18.61
$63.97M
₿669.94
$63.11M
₿660.92
Prévision du cours de ICON (icx)
584 SKALE  SKL $0.01033
₿0.00000010
-5.99 $62.61M
₿653.28
$0.011
₿0.00000011
$0.01027
₿0.00000010
$4.94M
₿51.72
$62.75M
₿654.8
$62.61M
₿653.28
Prévision du cours de SKALE (skl)
587 Pundi X  PUNDIX $0.2386
₿0.0000025
-4.32 $61.65M
₿645.2
$0.2494
₿0.0000025
$0.2378
₿0.0000024
$2.4M
₿25.1
$61.65M
₿645.2
$61.65M
₿645.2
Prévision du cours de Pundi X (pundix)
589 Ardor  ARDR $0.06134
₿0.00000064
-1.81 $61.24M
₿641.66
$0.06257
₿0.00000064
$0.06094
₿0.00000063
$1.84M
₿18.96
$61.24M
₿641.66
$61.24M
₿641.66
Prévision du cours de Ardor (ardr)
591 Ontology  ONT $0.06547
₿0.00000068
-2.82 $61.18M
₿640.85
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$11.46M
₿114.89
$65.49M
₿685.94
$61.18M
₿640.85
Prévision du cours de Ontology (ont)
592 Notcoin  NOT $0.0006165
₿0.0000000064
-7.99 $61.3M
₿638.53
$0.0006727
₿0.0000000069
$0.0006101
₿0.0000000063
$19.59M
₿208.4
$63.17M
₿657.94
$61.3M
₿638.53
Prévision du cours de Notcoin (not)
598 API3  API3 $0.4314
₿0.0000045
-7.43 $60.27M
₿630.8
$0.4666
₿0.0000047
$0.4288
₿0.0000044
$10.21M
₿106.84
$68.37M
₿715.56
$60.27M
₿630.8
Prévision du cours de API3 (api3)
599 World Mobile Token  WMTX $0.07454
₿0.00000078
0.78 $60.17M
₿630.59
$0.07473
₿0.00000078
$0.07377
₿0.00000075
$16.28M
₿170.66
$149.09M
₿1.56K
$60.17M
₿630.59
Prévision du cours de World Mobile Token (wmtx)
600 QuantixAI  QAI $74.81
₿0.00078
-2.01 $60.13M
₿629.5
$76.42
₿0.00078
$74.74
₿0.00077
$8.83M
₿91.11
$748.08M
₿7.83K
$60.13M
₿629.5
Prévision du cours de QuantixAI (qai)
601 SOLO Coin  SOLO $0.1502
₿0.0000015
-5.25 $59.99M
₿628.64
$0.1586
₿0.0000016
$0.1502
₿0.0000015
$3.34M
₿35.35
$59.99M
₿628.64
$59.99M
₿628.64
Prévision du cours de SOLO Coin (solo)
602 EthereumPoW  ETHW $0.556
₿0.0000058
-7.61 $59.94M
₿626.5
$0.6027
₿0.0000061
$0.5537
₿0.0000057
$6.45M
₿67.66
$59.94M
₿626.5
$59.94M
₿626.5
Prévision du cours de EthereumPoW (ethw)
603 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.09 $59.73M
₿625.98
$1
₿0.000010
$0.9929
₿0.000010
$10.35M
₿109.34
$59.73M
₿625.98
$59.73M
₿625.98
604 Terra  LUNA $0.08676
₿0.00000090
-5.10 $59.64M
₿624.15
$0.09169
₿0.00000094
$0.08654
₿0.00000090
$16.36M
₿173.14
$93.54M
₿978.92
$59.64M
₿624.15
Prévision du cours de Terra (luna)
605 Harmony  ONE $0.004016
₿0.000000042
-7.53 $59.56M
₿624.09
$0.004353
₿0.000000044
$0.004005
₿0.000000042
$3.46M
₿36.21
$59.56M
₿624.1
$59.56M
₿624.09
Prévision du cours de Harmony (one)
606 SMARDEX  SDEX $0.006368
₿0.000000066
-4.58 $59.57M
₿624.09
$0.006684
₿0.000000069
$0.006362
₿0.000000066
$403.77K
₿4.25
$63.48M
₿665.11
$59.57M
₿624.09
Prévision du cours de SMARDEX (sdex)
609 Tellor  TRB $21.66
₿0.00022
-4.02 $59.42M
₿620.62
$22.59
₿0.00023
$21.46
₿0.00022
$18.88M
₿197.42
$60.97M
₿636.8
$59.42M
₿620.62
Prévision du cours de Tellor (trb)
611 USDX  USDX $0.529
₿0.0000055
-2.54 $59.07M
₿617.81
$0.5545
₿0.0000057
$0.5272
₿0.0000054
$12.12K
₿0.13
$59.07M
₿617.81
$59.07M
₿617.81
Prévision du cours de USDX (usdx)
612 Status  SNT $0.01488
₿0.00000015
-3.87 $58.96M
₿617.32
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$4.39M
₿46.06
$101.3M
₿1.06K
$58.96M
₿617.32
Prévision du cours de Status (snt)
613 Biconomy  BICO $0.04247
₿0.00000044
-6.70 $58.6M
₿648.66
$0.04566
₿0.00000046
$0.04226
₿0.00000044
$5.13M
₿53.68
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
614 SSV Network  SSV $3.98
₿0.000041
-4.94 $58.46M
₿604.39
$4.19
₿0.000043
$3.92
₿0.000041
$12.77M
₿145.11
$58.46M
₿604.39
$58.46M
₿604.39
Prévision du cours de SSV Network (ssv)
619 Band Protocol  BAND $0.3372
₿0.0000035
-6.47 $57.36M
₿601.96
$0.361
₿0.0000037
$0.3365
₿0.0000035
$4.8M
₿50.25
$57.51M
₿603.47
$57.36M
₿601.96
Prévision du cours de Band Protocol (band)
621 Enjin Coin  ENJ $0.02981
₿0.00000031
-6.27 $57.3M
₿599.26
$0.0319
₿0.00000032
$0.02971
₿0.00000031
$5.13M
₿53.99
$58.33M
₿610.11
$57.3M
₿599.26
Prévision du cours de Enjin Coin (enj)
624 Alchemy Pay  ACH $0.01133
₿0.00000011
5.45 $56.13M
₿590.12
$0.01153
₿0.00000011
$0.01031
₿0.00000010
$32.8M
₿310.12
$113.54M
₿1.19K
$56.13M
₿590.12
Prévision du cours de Alchemy Pay (ach)
629 Illuvium  ILV $5.91
₿0.000061
-5.77 $56.05M
₿587.41
$6.28
₿0.000064
$5.9
₿0.000061
$5.83M
₿61.14
$56.71M
₿594.36
$56.05M
₿587.41
Prévision du cours de Illuvium (ilv)
635 Magic Internet Money  MIM $0.999
₿0.000010
-0.40 $55.56M
₿583.06
$1.01
₿0.000010
$0.9939
₿0.000010
$839.4K
₿8.81
$174.73M
₿1.83K
$55.56M
₿583.06
Prévision du cours de Magic Internet Money (mim)
636 Orbs  ORBS $0.01137
₿0.00000011
0.34 $55.51M
₿580.7
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.12M
₿95.22
$113.47M
₿1.19K
$55.51M
₿580.7
Prévision du cours de Orbs (orbs)
637 GMT  GMT $0.01783
₿0.00000018
-6.46 $55.48M
₿582
$0.01909
₿0.00000019
$0.01777
₿0.00000018
$15.2M
₿159.04
$90.47M
₿949.08
$55.48M
₿582
Prévision du cours de GMT (gmt)
638 WOO Network  WOO $0.02933
₿0.00000030
-7.23 $55.43M
₿577.78
$0.03179
₿0.00000032
$0.02916
₿0.00000030
$6.5M
₿67.21
$87.99M
₿917.26
$55.43M
₿577.78
Prévision du cours de WOO Network (woo)
639 LON  LON $0.4456
₿0.0000046
-3.44 $55.24M
₿578.31
$0.464
₿0.0000047
$0.4435
₿0.0000046
$38.82K
₿0.41
$62.67M
₿656.07
$55.24M
₿578.31
Prévision du cours de LON (lon)
641 Ark  ARK $0.2862
₿0.0000030
-4.07 $54.94M
₿575.51
$0.2987
₿0.0000030
$0.2855
₿0.0000029
$1.85M
₿19.31
$55.02M
₿576.33
$54.94M
₿575.51
Prévision du cours de Ark (ark)
645 Binance USD  BUSD $0.9994
₿0.000010
0.04 $54.71M
₿574.29
$1.01
₿0.000010
$0.9952
₿0.000010
$5.74M
₿60.19
$54.71M
₿574.29
$54.71M
₿574.29
647 Fulcrom  FUL $0.003261
₿0.000000034
0.92 $54.16M
₿567.93
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$69.06K
₿0.72
$65.26M
₿684.32
$54.16M
₿567.93
Prévision du cours de Fulcrom (ful)
650 SWFT Blockchain  SWFTC $0.005369
₿0.000000056
-0.61 $53.7M
₿564.49
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$865.47K
₿9.06
$53.7M
₿564.49
$53.7M
₿564.49
Prévision du cours de SWFT Blockchain (swftc)
651 COTI  COTI $0.02076
₿0.00000021
-8.03 $53.95M
₿563.73
$0.02263
₿0.00000023
$0.02067
₿0.00000021
$6.05M
₿64
$53.95M
₿563.73
$53.95M
₿563.73
Prévision du cours de COTI (coti)
655 Neiro  NEIRO $0.0001276
₿0.0000000013
-7.51 $53.65M
₿560.1
$0.0001383
₿0.0000000014
$0.0001269
₿0.0000000013
$32.26M
₿339.16
$53.65M
₿560.1
$53.65M
₿560.1
Prévision du cours de Neiro (neiro)
656 Stargate Finance  STG $0.1371
₿0.0000014
-5.31 $53.56M
₿564.25
$0.1452
₿0.0000014
$0.136
₿0.0000014
$6.32M
₿68.71
$89.04M
₿937.96
$53.56M
₿564.25
Prévision du cours de Stargate Finance (stg)
658 Escoin Token  ELG $0.2891
₿0.0000030
-0.70 $53.26M
₿558.37
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$338.65K
₿3.54
$72.28M
₿757.79
$53.26M
₿558.37
Prévision du cours de Escoin Token (elg)
659 LCX  LCX $0.05662
₿0.00000059
-8.66 $53.24M
₿557.98
$0.06233
₿0.00000063
$0.05641
₿0.00000059
$388.54K
₿4.02
$53.75M
₿563.33
$53.24M
₿557.98
Prévision du cours de LCX (lcx)
661 ConstitutionDAO  PEOPLE $0.01044
₿0.00000010
-6.30 $52.92M
₿551.82
$0.01114
₿0.00000011
$0.01037
₿0.00000010
$18.57M
₿229.36
$52.92M
₿551.82
$52.92M
₿551.82
Prévision du cours de ConstitutionDAO (people)
662 Hiveterminal token  HIVE $0.1031
₿0.0000010
-5.65 $52.75M
₿553.43
$0.1093
₿0.0000011
$0.1031
₿0.0000010
$2.17M
₿22.43
$0
$52.75M
₿553.43
Prévision du cours de Hiveterminal token (hive)
663 Law Blocks  LBT $0.2145
₿0.0000022
-0.10 $52.56M
₿551.32
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$475.53K
₿4.99
$214.55M
₿2.25K
$52.56M
₿551.32
Prévision du cours de Law Blocks (lbt)
667 Stronghold Token  SHX $0.009709
₿0.00000010
-1.02 $52.17M
₿547.08
$0.009815
₿0.00000010
$0.009684
₿0.00000010
$894.69K
₿9.34
$0
$52.17M
₿547.08
Prévision du cours de Stronghold Token (shx)
668 Dogelon Mars  ELON $0.00000005223
₿0.00000000000054
-1.82 $52.11M
₿547.18
$0.00000005354
₿0.00000000000055
$0.00000005183
₿0.00000000000053
$7.55M
₿79.31
$52.11M
₿547.18
$52.11M
₿547.18
Prévision du cours de Dogelon Mars (elon)
669 Ronin Bridged WETH (Ronin)  WETH $3,293.85
₿0.034
-2.18 $52.08M
₿545.57
$3,381.91
₿0.034
$3,277.95
₿0.034
$488.43K
₿5.11
$1.26B
₿13.18K
$52.08M
₿545.57
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
671 Hex Trust USD  USDX $0.9984
₿0.000010
-0.07 $51.76M
₿542.69
$0.9996
₿0.000010
$0.9983
₿0.000010
$56.34K
₿0.59
$51.76M
₿542.69
$51.76M
₿542.69
Prévision du cours de Hex Trust USD (usdx)
673 APEX  APEX $0.3762
₿0.0000039
-6.86 $51.61M
₿540
$0.4056
₿0.0000041
$0.3681
₿0.0000038
$10.12M
₿106.81
$188.11M
₿1.97K
$51.61M
₿540
Prévision du cours de APEX (apex)
676 BORA  BORA $0.04468
₿0.00000046
-2.40 $51.47M
₿535.95
$0.04609
₿0.00000047
$0.04431
₿0.00000046
$620.91K
₿6.46
$53.84M
₿560.59
$51.47M
₿535.95
Prévision du cours de BORA (bora)
678 NKYC Token  NKYC $12.75
₿0.00013
-2.26 $50.99M
₿534.14
$13.14
₿0.00013
$12.71
₿0.00013
$209.18K
₿2.2
$50.99M
₿534.14
$50.99M
₿534.14
Prévision du cours de NKYC Token (nkyc)
679 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
682 IOST  IOST $0.001649
₿0.000000017
-4.15 $50.73M
₿530.25
$0.001722
₿0.000000017
$0.001644
₿0.000000017
$6.1M
₿75.37
$50.73M
₿530.25
$50.73M
₿530.25
Prévision du cours de IOST (iost)
684 BurnedFi  BURN $4.07
₿0.000042
16.40 $50.34M
₿525.83
$4.4
₿0.000045
$3.19
₿0.000033
$495.21K
₿5.19
$50.34M
₿525.83
$50.34M
₿525.83
Prévision du cours de BurnedFi (burn)
685 Whiteheart  WHITE $5,630.71
₿0.058
-2.33 $50.05M
₿523.9
$5,776.8
₿0.059
$5,608.09
₿0.058
$108.97
₿0
$50.05M
₿523.9
$50.05M
₿523.9
Prévision du cours de Whiteheart (white)
690 Degen  DEGEN $0.001329
₿0.000000014
-7.56 $49.15M
₿517.46
$0.001445
₿0.000000014
$0.001333
₿0.000000013
$3.95M
₿41.22
$49.15M
₿517.46
$49.15M
₿517.46
Prévision du cours de Degen (degen)
691 ECOMI  OMI $0.000182
₿0.0000000019
1.00 $49.38M
₿516.85
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.34M
₿13.99
$56.66M
₿593.02
$49.38M
₿516.85
Prévision du cours de ECOMI (omi)
693 MVL  MVL $0.001781
₿0.000000018
-1.55 $49.23M
₿515.89
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$222.04K
₿2.33
$49.5M
₿518.68
$49.23M
₿515.89
Prévision du cours de MVL (mvl)
694 Power Ledger  POWR $0.09272
₿0.00000096
-3.89 $49.12M
₿513.92
$0.09662
₿0.00000099
$0.0923
₿0.00000096
$3.07M
₿32.43
$92.67M
₿969.62
$49.12M
₿513.92
Prévision du cours de Power Ledger (powr)
697 Yield Guild Games  YGG $0.06859
₿0.00000071
-2.90 $48.71M
₿508.14
$0.07219
₿0.00000074
$0.06823
₿0.00000071
$23.37M
₿272.06
$68.59M
₿715.58
$48.71M
₿508.14
Prévision du cours de Yield Guild Games (ygg)
698 Slash Vision Labs  SVL $0.02348
₿0.00000024
-0.49 $48.53M
₿508.11
$0.02371
₿0.00000024
$0.02275
₿0.00000023
$281.98K
₿4.69
$234.08M
₿2.45K
$48.53M
₿508.11
Prévision du cours de Slash Vision Labs (svl)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿504.49
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿504.49
$48.16M
₿504.49
Prévision du cours de Mountain Protocol USD (usdm)
701 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.04 $48.09M
₿504.13
$1
₿0.000010
$0.9996
₿0.000010
$12.31M
₿132.16
$48.09M
₿504.13
$48.09M
₿504.13
702 Cronos Bridged WBTC (Cronos)  WBTC $95,161
₿0.99
-1.80 $48.05M
₿503.42
$97,655
₿1.010
$94,992
₿0.98
$49.7K
₿0.52
$48.05M
₿503.42
$48.05M
₿503.42
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
704 Overnight.fi USD+  USD+ $0.998
₿0.000010
0.18 $47.99M
₿503.12
$0.9995
₿0.000010
$0.9962
₿0.000010
$20.18
₿0
$47.99M
₿503.12
$47.99M
₿503.12
Prévision du cours de Overnight.fi USD+ (usd+)
706 Energy Web Token  EWT $0.7877
₿0.0000082
-2.59 $47.74M
₿500.19
$0.8203
₿0.0000084
$0.7843
₿0.0000081
$465.9K
₿4.84
$54.42M
₿570.19
$47.74M
₿500.19
Prévision du cours de Energy Web Token (ewt)
707 iExec RLC  RLC $0.6594
₿0.0000068
-5.03 $47.7M
₿498.81
$0.6953
₿0.0000071
$0.656
₿0.0000068
$3.55M
₿37.36
$57.34M
₿599.54
$47.7M
₿498.81
Prévision du cours de iExec RLC (rlc)
708 Paxos Standard  USDP $0.9997
₿0.000010
-0.03 $47.56M
₿498.25
$1
₿0.000010
$0.9987
₿0.000010
$8.39M
₿87.73
$47.56M
₿498.25
$47.56M
₿498.25
709 Bancor Network Token  BNT $0.4334
₿0.0000045
-3.33 $47.54M
₿496.93
$0.4487
₿0.0000046
$0.4315
₿0.0000045
$425.96K
₿2.52
$47.54M
₿496.93
$47.54M
₿496.93
Prévision du cours de Bancor Network Token (bnt)
711 Gemini Dollar  GUSD $1
₿0.000010
0.10 $46.88M
₿491.23
$1
₿0.000010
$0.9978
₿0.000010
$647.54K
₿6.78
$46.88M
₿491.23
$46.88M
₿491.23
712 DOVU  DOVU $0.004684
₿0.000000049
-4.03 $46.85M
₿490.18
$0.004881
₿0.000000050
$0.004627
₿0.000000047
$287.05K
₿3.01
$46.85M
₿490.2
$46.85M
₿490.18
Prévision du cours de DOVU (dovu)
715 Rocket Pool  RPL $2.12
₿0.000022
-4.49 $46.77M
₿489.84
$2.22
₿0.000022
$2.1
₿0.000021
$4.77M
₿50.48
$46.77M
₿489.84
$46.77M
₿489.84
Prévision du cours de Rocket Pool (rpl)
716 Sai  SAI $17.37
₿0.00018
-2.04 $46.38M
₿482.54
$17.76
₿0.00018
$17.18
₿0.00017
$27.45
₿0
$46.38M
₿482.54
$46.38M
₿482.54
Prévision du cours de Sai (sai)
717 Lista DAO  LISTA $0.1594
₿0.0000016
-5.43 $46.22M
₿482.75
$0.1688
₿0.0000017
$0.1585
₿0.0000016
$6.48M
₿68.45
$126.89M
₿1.33K
$46.22M
₿482.75
Prévision du cours de Lista DAO (lista)
723 BOOK OF MEME  BOME $0.0006658
₿0.0000000069
-6.36 $45.94M
₿479.37
$0.0007132
₿0.0000000073
$0.0006617
₿0.0000000068
$18.51M
₿193.4
$45.94M
₿479.37
$45.94M
₿479.37
Prévision du cours de BOOK OF MEME (bome)
725 GAL (migrated to Gravity - G)  GAL $0.3584
₿0.0000037
23.87 $45.79M
₿479.67
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$230.82
₿0
$71.68M
₿750.96
$45.79M
₿479.67
Prévision du cours de GAL (migrated to Gravity - G) (gal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀