Страница результатов 19 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4397	Trog TROG	$0.00000143 ₿0.000000000016	-0.16	$600.05K ₿6.74	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$61.26K ₿0.69	$600.05K ₿6.74	$600.05K ₿6.74
4400	GameSwift GSWIFT	$0.00132 ₿0.000000014	-19.39	$599.66K ₿6.74	$0.001648 ₿0.000000018	$0.001316 ₿0.000000014	$50.09K ₿0.56	$1.02M ₿11.44	$599.66K ₿6.74
4401	MahaDAO MAHA	$0.09053 ₿0.0000010	-1.49	$599.56K ₿6.73	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$42.45K ₿0.48	$891.21K ₿10.01	$599.56K ₿6.73
4402	AS Monaco Fan Token ASM	$0.09979 ₿0.0000011	-0.41	$598.78K ₿6.73	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.32K ₿0.73	$997.97K ₿11.21	$598.78K ₿6.73
4403	Catcoin CAT	$0.03804 ₿0.00000042	0.86	$597.85K ₿6.71	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.37K ₿0.2	$798.97K ₿8.97	$597.85K ₿6.71
4404	Sora Validator Token VAL	$0.01051 ₿0.00000011	-5.48	$597.43K ₿6.71	$0.01122 ₿0.00000012	$0.0105 ₿0.00000011	$438.49 ₿0	$1.05M ₿11.81	$597.43K ₿6.71
4405	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	1.03	$596.47K ₿6.7	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.44K ₿0.05	$903.85K ₿10.15	$596.47K ₿6.7
4409	Doland Tremp TREMP	$0.005945 ₿0.000000066	2.40	$594.32K ₿6.68	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.63K ₿1.77	$594.32K ₿6.68	$594.32K ₿6.68
4413	higher HIGHER	$0.0005921 ₿0.0000000066	-1.99	$592.18K ₿6.65	$0.0006041 ₿0.0000000067	$0.0005921 ₿0.0000000066	$170.21K ₿1.91	$592.18K ₿6.65	$592.18K ₿6.65
4418	Alpaca Finance ALPACA	$0.003891 ₿0.000000043	-5.52	$590.21K ₿6.63	$0.004137 ₿0.000000046	$0.003862 ₿0.000000043	$41.12K ₿0.46	$590.21K ₿6.63	$590.21K ₿6.63
4424	Ta-da TADA	$0.0008438 ₿0.0000000094	-0.65	$585.97K ₿6.58	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$97.3K ₿1.09	$843.16K ₿9.47	$585.97K ₿6.58
4426	WASSIE WASSIE	$0.0000008551 ₿0.0000000000096	4.54	$585.7K ₿6.58	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.63 ₿0	$585.7K ₿6.58	$585.7K ₿6.58
4427	Whales Market WHALES	$0.02247 ₿0.00000025	-0.49	$585.29K ₿6.57	$0.02265 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.25	$585.29K ₿6.57
4428	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000033	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4431	Dor DOR	$0.001746 ₿0.000000019	-0.53	$584.37K ₿6.56	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$170.06K ₿1.91	$768.08K ₿8.63	$584.37K ₿6.56
4433	nuco.cloud NCDT	$0.01671 ₿0.00000018	-0.59	$581.35K ₿6.53	$0.02158 ₿0.00000024	$0.01674 ₿0.00000018	$172.08K ₿1.93	$835.82K ₿9.39	$581.35K ₿6.53
4434	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4435	Bankless BED Index BED	$121.26 ₿0.0013	-1.01	$580.93K ₿6.53	$122.59 ₿0.0013	$121.19 ₿0.0013	$608.43 ₿0.01	$580.93K ₿6.53	$580.93K ₿6.53
4438	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4443	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.30	$578.88K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$677.86 ₿0.01	$616.35K ₿6.92	$578.88K ₿6.5
4451	Nuls NULS	$0.005029 ₿0.000000056	-1.13	$574.57K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.54	$574.57K ₿6.45
4453	Rainbow Bridged WBTC (Aurora) WBTC	$88,333 ₿0.99	-0.56	$573.81K ₿6.45	$89,010 ₿0.99	$86,554 ₿0.97	$306.18 ₿0	$573.81K ₿6.45	$573.81K ₿6.45
4454	Alpha Impact FOLO	$0.001977 ₿0.000000022	-0.12	$573.38K ₿6.44	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$45.9 ₿0	$838.57K ₿9.42	$573.38K ₿6.44
4457	Nominex NMX	$0.002552 ₿0.000000028	-0.28	$572.5K ₿6.43	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$82.93 ₿0	$572.5K ₿6.43	$572.5K ₿6.43
4460	DRAC (Ordinals) DRAC	$0.005331 ₿0.000000059	-2.71	$570.78K ₿6.41	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.08K ₿0.16	$570.78K ₿6.41	$570.78K ₿6.41
4463	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4465	Toad (SOL) $TOAD	$0.000000001348 ₿0.000000000000015	-1.19	$567.36K ₿6.37	$0.000000001387 ₿0.000000000000015	$0.000000001348 ₿0.000000000000015	$3.99K ₿0.04	$567.36K ₿6.37	$567.36K ₿6.37
4467	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4469	CyberDEX CYDX	$0.001647 ₿0.000000018	-1.57	$566.3K ₿6.36	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.62K ₿0.04	$2.63M ₿29.55	$566.3K ₿6.36
4470	Charli3 C3	$0.01586 ₿0.00000017	-0.15	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4474	Jupiter JUP	$0.0005647 ₿0.0000000063	-11.96	$564.73K ₿6.34	$0.0006533 ₿0.0000000073	$0.0005643 ₿0.0000000063	$30.05K ₿0.34	$564.73K ₿6.34	$564.73K ₿6.34
4477	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.45	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4478	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4489	Fud the Pug FUD	$0.000000009746 ₿0.00000000000010	-8.54	$560.43K ₿6.3	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.07K ₿0.01	$735.78K ₿8.27	$560.43K ₿6.3
4490	sudoswap SUDO	$0.02206 ₿0.00000024	-6.49	$560.4K ₿6.3	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.4K ₿0.14	$1.28M ₿14.39	$560.4K ₿6.3
4491	Monavale MONA	$53.6 ₿0.00060	-2.09	$560.4K ₿6.3	$54.89 ₿0.00061	$53.6 ₿0.00060	$4.77 ₿0	$605.63K ₿6.8	$560.4K ₿6.3
4492	PoolTogether POOL	$0.07809 ₿0.00000087	0.19	$560.17K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$327.44 ₿0	$781.01K ₿8.77	$560.17K ₿6.29
4497	StarHeroes STAR	$0.002541 ₿0.000000028	-0.64	$555.03K ₿6.23	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$40.11K ₿0.45	$1.5M ₿16.87	$555.03K ₿6.23
4499	AIPad AIPAD	$0.002885 ₿0.000000032	-0.03	$555.43K ₿6.24	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$151.76K ₿1.7	$574.28K ₿6.45	$555.43K ₿6.24
4500	nomnom NOMNOM	$0.0005553 ₿0.0000000062	-1.85	$555.08K ₿6.24	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$69.35K ₿0.78	$555.08K ₿6.24	$555.08K ₿6.24
4501	0xBitcoin 0XBTC	$0.05122 ₿0.00000057	-0.34	$555.07K ₿6.23	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$16.95 ₿0	$1.08M ₿12.08	$555.07K ₿6.23
4505	Mazze MAZZE	$0.0002116 ₿0.0000000023	-2.61	$553.57K ₿6.22	$0.0002496 ₿0.0000000027	$0.0002116 ₿0.0000000023	$45.14K ₿0.51	$1.02M ₿11.5	$553.57K ₿6.22
4508	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.26	$549.7K ₿6.14	$0.07525 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4511	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.12	$548.01K ₿6.15	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.77 ₿0	$2.62M ₿29.46	$548.01K ₿6.15
4515	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4518	AsMatch ASM	$0.0304 ₿0.00000034	0.55	$547.91K ₿6.15	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$36.62K ₿0.41	$3.04M ₿34.15	$547.91K ₿6.15
4519	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4522	Kromatika KROM	$0.006605 ₿0.000000074	1.36	$543.62K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$65.87 ₿0	$660.52K ₿7.42	$543.62K ₿6.11
4524	Karat KAT	$0.0004983 ₿0.0000000055	-0.87	$542.39K ₿6.09	$0.0005027 ₿0.0000000056	$0.0004965 ₿0.0000000055	$12.08K ₿0.14	$974.67K ₿10.95	$542.39K ₿6.09
4526	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4529	MCH Coin MCHC	$0.0147 ₿0.00000016	-0.99	$540.05K ₿6.07	$0.01494 ₿0.00000016	$0.01467 ₿0.00000016	$203.4 ₿0	$555.24K ₿6.24	$540.05K ₿6.07
4531	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.16	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4532	RigoBlock GRG	$0.08162 ₿0.00000091	-0.42	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4535	OneFinity ONE	$0.02109 ₿0.00000023	0.33	$535.88K ₿6.02	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.34K ₿0.03	$739.44K ₿8.3	$535.88K ₿6.02
4536	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4538	Neurahub NEURA	$0.006385 ₿0.000000071	-0.52	$535.16K ₿6.01	$0.006453 ₿0.000000072	$0.006378 ₿0.000000071	$163.7 ₿0	$638.55K ₿7.17	$535.16K ₿6.01
4542	CLever CLEV	$3.89 ₿0.000043	0.51	$532.78K ₿5.99	$3.9 ₿0.000043	$3.87 ₿0.000043	$716.21 ₿0.01	$5.05M ₿56.69	$532.78K ₿5.99
4543	Povel Durev DUREV	$0.005359 ₿0.000000060	-1.32	$532.4K ₿5.98	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.14K ₿0.16	$532.4K ₿5.98	$532.4K ₿5.98
4549	Wefi WEFI	$0.01265 ₿0.00000014	-0.80	$530.62K ₿5.96	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.23	$530.62K ₿5.96
4552	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.06	$530.23K ₿5.94	$0.00005326 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4556	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01	$528.87K ₿5.94	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.94	$528.87K ₿5.94
4559	X2Y2 X2Y2	$0.001397 ₿0.000000015	1.43	$527.78K ₿5.93	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$144.08K ₿1.62	$1.4M ₿15.7	$527.78K ₿5.93
4561	REVV REVV	$0.000475 ₿0.0000000053	-1.50	$527.42K ₿5.93	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$2.64K ₿0.03	$1.43M ₿16.01	$527.42K ₿5.93
4562	Luna Inu LINU	$0.000000000703 ₿0.0000000000000079	-0.32	$526.87K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.84 ₿0	$703.28K ₿7.9	$526.87K ₿5.92
4563	Bomber Coin BCOIN	$0.006003 ₿0.000000067	-0.49	$526.6K ₿5.91	$0.006067 ₿0.000000067	$0.005983 ₿0.000000067	$170.38 ₿0	$594.7K ₿6.68	$526.6K ₿5.91
4564	Gui Inu GUI	$0.000000939 ₿0.000000000010	0.15	$521.47K ₿5.86	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$186.96K ₿2.1	$729.61K ₿8.2	$521.47K ₿5.86
4567	Neoxa NEOX	$0.00005496 ₿0.00000000061	8.78	$523.78K ₿5.88	$0.00005551 ₿0.00000000062	$0.0000439 ₿0.00000000048	$9.74K ₿0.11	$526.16K ₿5.91	$523.78K ₿5.88
4569	DPRating RATING	$0.0001174 ₿0.0000000013	2.47	$516.78K ₿5.87	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$13.05K ₿0.15	$1.17M ₿13.35	$516.78K ₿5.87
4571	Dogechain DC	$0.00000626 ₿0.000000000070	-2.05	$522.06K ₿5.86	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.49K ₿0.74	$1.06M ₿11.92	$522.06K ₿5.86
4572	ZMINE ZMN	$0.01272 ₿0.00000014	-0.34	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4573	Stride Staked Osmo STOSMO	$0.07593 ₿0.00000085	2.19	$520.42K ₿5.84	$0.07645 ₿0.00000085	$0.0743 ₿0.00000082	$150.03 ₿0	$520.42K ₿5.84	$520.42K ₿5.84
4574	BitcoinBam BTCBAM	$0.03238 ₿0.00000036	0.07	$519.18K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.44K ₿0.35	$680.11K ₿7.64	$519.18K ₿5.83
4575	Hacash HAC	$0.3146 ₿0.0000035	-0.31	$518.46K ₿5.82	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.43K ₿0.23	$518.95K ₿5.83	$518.46K ₿5.82
4578	TasteNFT TASTE	$0.000000000854 ₿0.0000000000000095	-0.92	$515.92K ₿5.79	$0.000000000864 ₿0.0000000000000096	$0.000000000854 ₿0.0000000000000095	$2.55 ₿0	$854.04K ₿9.59	$515.92K ₿5.79
4582	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4583	Script Network SCPT	$0.0005573 ₿0.0000000062	0.94	$512.69K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$103.66K ₿1.16	$542.25K ₿6.09	$512.69K ₿5.76
4588	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4593	ISKRA Token ISK	$0.001019 ₿0.000000011	0.14	$502.66K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.41K ₿0.15	$1.01M ₿11.42	$502.66K ₿5.71
4594	Bozo Benk BOZO	$0.0006347 ₿0.0000000071	-1.57	$508.07K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$273.34 ₿0	$508.07K ₿5.71	$508.07K ₿5.71
4599	QuiverX QRX	$0.005572 ₿0.000000062	0.21	$507.64K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.26	$507.64K ₿5.7
4601	PointPay PXP	$0.01689 ₿0.00000018	10.70	$506.66K ₿5.69	$0.01689 ₿0.00000018	$0.01525 ₿0.00000017	$115.91K ₿1.3	$1.69M ₿18.97	$506.66K ₿5.69
4603	EDEN EDEN	$0.003168 ₿0.000000035	-1.14	$504.78K ₿5.69	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.72 ₿0	$529.49K ₿5.96	$504.78K ₿5.69
4606	Cortex CTXC	$0.002145 ₿0.000000024	-34.11	$505.55K ₿5.68	$0.003414 ₿0.000000038	$0.002122 ₿0.000000023	$57.55K ₿0.65	$643.19K ₿7.22	$505.55K ₿5.68
4609	Altair AIR	$0.00128 ₿0.000000014	-3.74	$504.57K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.81	$504.57K ₿5.67
4614	Lumerin LMR	$0.0007931 ₿0.0000000089	-0.20	$501.73K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.54 ₿0	$793.19K ₿8.91	$501.73K ₿5.64
4615	SALT SALT	$0.005733 ₿0.000000064	2.30	$501.57K ₿5.63	$0.005753 ₿0.000000064	$0.005604 ₿0.000000062	$273.53 ₿0	$688.04K ₿7.73	$501.57K ₿5.63
4619	Wing Finance WING	$0.09185 ₿0.0000010	5.73	$500.09K ₿5.63	$0.1058 ₿0.0000011	$0.08687 ₿0.00000097	$83.05K ₿0.93	$701.6K ₿7.89	$500.09K ₿5.63
4626	JustAnEgg EGG	$0.001238 ₿0.000000013	-0.70	$494.96K ₿5.56	$0.00126 ₿0.000000014	$0.001235 ₿0.000000013	$5.59 ₿0	$494.96K ₿5.56	$494.96K ₿5.56
4630	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4631	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4635	LandWolf WOLF	$0.00004935 ₿0.00000000055	-0.13	$493.44K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$190 ₿0	$493.44K ₿5.54	$493.44K ₿5.54
4637	Wagerr WGR	$0.001894 ₿0.000000021	-0.70	$493.56K ₿5.54	$0.001907 ₿0.000000021	$0.001892 ₿0.000000021	$5.98 ₿0	$0	$493.56K ₿5.54
4638	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4644	Apeiron APRS	$0.002467 ₿0.000000027	10.40	$487.89K ₿5.48	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.5K ₿0.11	$2.47M ₿27.72	$487.89K ₿5.48
4645	QSTAR Q*	$0.0000511 ₿0.00000000057	-1.54	$490.32K ₿5.51	$0.00005896 ₿0.00000000065	$0.00005115 ₿0.00000000057	$46.02K ₿0.52	$510.96K ₿5.74	$490.32K ₿5.51
4647	DeFi Yield Protocol DYP	$0.03136 ₿0.00000035	-0.69	$488.29K ₿5.48	$0.03163 ₿0.00000035	$0.002738 ₿0.000000030	$6.94 ₿0	$576.01K ₿6.47	$488.29K ₿5.48
4649	Domi DOMI	$0.001061 ₿0.000000011	-0.49	$488.12K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.8K ₿0.14	$1.06M ₿11.92	$488.12K ₿5.48
4650	SafeMoon Inu SMI	$0.0000004879 ₿0.0000000000054	-0.22	$487.91K ₿5.48	$0.0000004904 ₿0.0000000000054	$0.0000004876 ₿0.0000000000054	$27.61 ₿0	$487.91K ₿5.48	$487.91K ₿5.48
4651	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}