Страница результатов 19 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4397	Einsteinium EMC2	$0.002659 ₿0.000000030	62.13	$603.49K ₿6.81	$0.002682 ₿0.000000030	$0.001354 ₿0.000000015	$1.26K ₿0.01	$652.75K ₿7.36	$603.49K ₿6.81
4398	GameZone GZONE	$0.001438 ₿0.000000016	-4.37	$603.19K ₿6.81	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.81K ₿0.15	$603.19K ₿6.81	$603.19K ₿6.81
4406	Honeyland HXD	$0.001368 ₿0.000000015	-0.89	$600.39K ₿6.79	$0.001453 ₿0.000000016	$0.001336 ₿0.000000015	$17.22K ₿0.19	$1.37M ₿15.47	$600.39K ₿6.79
4407	AS Monaco Fan Token ASM	$0.09987 ₿0.0000011	-0.32	$599.81K ₿6.77	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.51K ₿0.74	$999.68K ₿11.28	$599.81K ₿6.77
4409	Alongside Crypto Market Index AMKT	$253.29 ₿0.0028	-2.03	$599.14K ₿6.83	$259.91 ₿0.0029	$254.13 ₿0.0028	$116.29 ₿0	$599.14K ₿6.83	$599.14K ₿6.83
4413	GameSwift GSWIFT	$0.001311 ₿0.000000014	-6.87	$594.97K ₿6.73	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$50.98K ₿0.58	$1.01M ₿11.43	$594.97K ₿6.73
4414	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.96	$594.49K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$155.86K ₿1.76	$594.49K ₿6.7	$594.49K ₿6.7
4415	Sora Validator Token VAL	$0.01045 ₿0.00000011	-5.87	$593.83K ₿6.7	$0.0111 ₿0.00000012	$0.01046 ₿0.00000011	$382.34 ₿0	$1.05M ₿11.8	$593.83K ₿6.7
4418	Alpaca Finance ALPACA	$0.00391 ₿0.000000043	-4.28	$593.17K ₿6.69	$0.004085 ₿0.000000045	$0.003862 ₿0.000000043	$68.06K ₿1.3	$593.17K ₿6.69	$593.17K ₿6.69
4420	Valencia CF Fan Token VCF	$0.08946 ₿0.0000010	-1.02	$590.38K ₿6.66	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.64K ₿0.04	$894.62K ₿10.09	$590.38K ₿6.66
4427	nuco.cloud NCDT	$0.01689 ₿0.00000019	0.43	$587.48K ₿6.64	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$172.94K ₿1.95	$844.64K ₿9.55	$587.48K ₿6.64
4428	Whales Market WHALES	$0.0225 ₿0.00000025	-0.30	$585.91K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.15K ₿0.02	$2.25M ₿25.38	$585.91K ₿6.61
4429	Dor DOR	$0.001752 ₿0.000000019	-0.44	$586.05K ₿6.59	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$159.26K ₿1.8	$770.29K ₿8.67	$586.05K ₿6.59
4431	higher HIGHER	$0.000585 ₿0.0000000066	-2.45	$585.04K ₿6.6	$0.0006011 ₿0.0000000067	$0.000585 ₿0.0000000065	$169.98K ₿1.86	$585.04K ₿6.6	$585.04K ₿6.6
4432	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4439	Ta-da TADA	$0.000835 ₿0.0000000094	-2.10	$580.31K ₿6.55	$0.000854 ₿0.0000000095	$0.0008273 ₿0.0000000092	$92.86K ₿1.05	$835.02K ₿9.42	$580.31K ₿6.55
4442	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4443	TAO INU TAONU	$0.0006277 ₿0.0000000069	-2.83	$581.71K ₿6.5	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.89K ₿0.55	$581.71K ₿6.5	$581.71K ₿6.5
4444	Bankless BED Index BED	$120.7 ₿0.0013	-1.47	$578.26K ₿6.53	$122.59 ₿0.0013	$120.63 ₿0.0013	$605.62 ₿0.01	$578.26K ₿6.53	$578.26K ₿6.53
4445	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.46	$576.13K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$696.31 ₿0.01	$613.42K ₿6.91	$576.13K ₿6.49
4449	Toad (SOL) $TOAD	$0.00000000137 ₿0.000000000000015	-0.10	$576.35K ₿6.48	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.77K ₿0.05	$576.35K ₿6.48	$576.35K ₿6.48
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.63K ₿6.47	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.56 ₿0	$671.22K ₿7.56	$574.63K ₿6.47
4457	Nominex NMX	$0.002554 ₿0.000000028	-0.16	$572.69K ₿6.45	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.85 ₿0	$572.69K ₿6.45	$572.69K ₿6.45
4461	Alpha Impact FOLO	$0.001977 ₿0.000000022	-0.49	$570.43K ₿6.46	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$42.12 ₿0	$834.26K ₿9.45	$570.43K ₿6.46
4464	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4465	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.11	$569.05K ₿6.41	$89,010 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4469	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4472	Fud the Pug FUD	$0.000000009851 ₿0.00000000000011	-9.73	$566.5K ₿6.4	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$935.74 ₿0.01	$743.74K ₿8.4	$566.5K ₿6.4
4475	Charli3 C3	$0.01586 ₿0.00000017	-0.23	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4479	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.49	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4480	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4483	DRAC (Ordinals) DRAC	$0.005267 ₿0.000000059	-3.92	$562.72K ₿6.36	$0.005507 ₿0.000000061	$0.005221 ₿0.000000058	$14.1K ₿0.16	$562.72K ₿6.36	$562.72K ₿6.36
4485	CyberDEX CYDX	$0.001633 ₿0.000000018	-1.62	$562.58K ₿6.35	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.51K ₿0.04	$2.61M ₿29.5	$562.58K ₿6.35
4490	Jupiter JUP	$0.0005617 ₿0.0000000063	-0.96	$561.71K ₿6.33	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$30.46K ₿0.35	$561.71K ₿6.33	$561.71K ₿6.33
4495	Monavale MONA	$53.64 ₿0.00060	-1.89	$560.88K ₿6.33	$54.89 ₿0.00061	$53.53 ₿0.00060	$8.56 ₿0	$606.15K ₿6.84	$560.88K ₿6.33
4496	sudoswap SUDO	$0.02248 ₿0.00000024	-4.70	$571.11K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.41K ₿0.14	$1.31M ₿14.72	$571.11K ₿6.44
4500	AIPad AIPAD	$0.002875 ₿0.000000032	-3.03	$553.57K ₿6.29	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$150.97K ₿1.71	$572.36K ₿6.5	$553.57K ₿6.29
4502	StarHeroes STAR	$0.002544 ₿0.000000028	-2.02	$557.03K ₿6.28	$0.002597 ₿0.000000029	$0.002536 ₿0.000000028	$39.06K ₿0.44	$1.51M ₿17	$557.03K ₿6.28
4505	Mazze MAZZE	$0.0002124 ₿0.0000000027	-2.42	$555.69K ₿7.18	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.25K ₿0.58	$1.03M ₿13.27	$555.69K ₿7.18
4507	PoolTogether POOL	$0.07736 ₿0.00000087	-0.21	$554.91K ₿6.28	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$366.96 ₿0	$773.67K ₿8.75	$554.91K ₿6.28
4510	0xBitcoin 0XBTC	$0.05102 ₿0.00000057	-0.75	$552.86K ₿6.24	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$8.93 ₿0	$1.07M ₿12.09	$552.86K ₿6.24
4512	nomnom NOMNOM	$0.0005515 ₿0.0000000062	-1.15	$551.36K ₿6.24	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.75K ₿0.77	$551.36K ₿6.24	$551.36K ₿6.24
4516	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.08	$549.7K ₿6.14	$0.07503 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4518	AsMatch ASM	$0.03045 ₿0.00000034	1.43	$548.67K ₿6.26	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.02K ₿0.5	$3.04M ₿34.72	$548.67K ₿6.26
4521	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.06	$547.67K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.55 ₿0	$2.62M ₿29.61	$547.67K ₿6.19
4522	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	MCH Coin MCHC	$0.01482 ₿0.00000016	0.18	$543.93K ₿6.15	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$209.85 ₿0	$559.23K ₿6.32	$543.93K ₿6.15
4530	Karat KAT	$0.0004977 ₿0.0000000056	-0.50	$542.88K ₿6.12	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.92K ₿0.14	$975.56K ₿11	$542.88K ₿6.12
4533	Kromatika KROM	$0.006573 ₿0.000000074	-0.74	$540.7K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.12 ₿0	$656.97K ₿7.41	$540.7K ₿6.1
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.18	$538.46K ₿6.04	$0.0003633 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4540	WASSIE WASSIE	$0.0000007848 ₿0.0000000000088	-4.73	$537.57K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$537.57K ₿6.07	$537.57K ₿6.07
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Neurahub NEURA	$0.006358 ₿0.000000071	-1.01	$532.73K ₿6.01	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.01 ₿0	$635.66K ₿7.18	$532.73K ₿6.01
4547	Povel Durev DUREV	$0.005362 ₿0.000000060	-1.50	$532.61K ₿6.02	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.49K ₿0.16	$532.61K ₿6.02	$532.61K ₿6.02
4551	CLever CLEV	$3.88 ₿0.000043	-0.27	$531.6K ₿5.98	$3.9 ₿0.000043	$3.87 ₿0.000043	$714.65 ₿0.01	$5.03M ₿56.63	$531.6K ₿5.98
4552	OneFinity ONE	$0.02092 ₿0.00000023	-0.87	$530.73K ₿6.04	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.15K ₿0.02	$732.32K ₿8.33	$530.73K ₿6.04
4557	Wefi WEFI	$0.01266 ₿0.00000014	-0.16	$530.25K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.31	$530.25K ₿5.99
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.13	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4559	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.01	$528.87K ₿5.94	$0.9915 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.94	$528.87K ₿5.94
4560	REVV REVV	$0.0004764 ₿0.0000000053	-0.99	$528.9K ₿5.97	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.29K ₿0.03	$1.43M ₿16.14	$528.9K ₿5.97
4565	Trog TROG	$0.00000126 ₿0.000000000014	-11.36	$526.91K ₿5.99	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$53.12K ₿0.59	$526.91K ₿5.99	$526.91K ₿5.99
4570	Bomber Coin BCOIN	$0.005985 ₿0.000000067	-1.27	$524.88K ₿5.92	$0.006064 ₿0.000000067	$0.005979 ₿0.000000067	$169.05 ₿0	$592.76K ₿6.69	$524.88K ₿5.92
4571	Luna Inu LINU	$0.0000000007 ₿0.0000000000000078	-0.70	$524.37K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.34 ₿0	$699.93K ₿7.9	$524.37K ₿5.92
4573	X2Y2 X2Y2	$0.001387 ₿0.000000015	-0.01*	$524.06K ₿5.82	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$142.45K ₿1.61	$1.39M ₿15.41	$524.06K ₿5.82
4574	Neoxa NEOX	$0.00005492 ₿0.00000000061	19.33	$523.53K ₿5.9	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.37K ₿0.11	$525.98K ₿5.93	$523.53K ₿5.9
4577	DPRating RATING	$0.0001187 ₿0.0000000013	4.27	$521.61K ₿5.88	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.01K ₿0.15	$1.19M ₿13.37	$521.61K ₿5.88
4578	ZMINE ZMN	$0.01272 ₿0.00000014	-0.39	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4579	Stride Staked Osmo STOSMO	$0.07595 ₿0.00000085	1.05	$520.52K ₿5.86	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$147.7 ₿0	$520.52K ₿5.86	$520.52K ₿5.86
4580	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.18	$519.55K ₿5.85	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.66K ₿0.36	$680.59K ₿7.66	$519.55K ₿5.85
4581	Cortex CTXC	$0.002045 ₿0.000000024	-32.82	$482.07K ₿5.85	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$60.32K ₿0.66	$613.31K ₿7.44	$482.07K ₿5.85
4584	Hacash HAC	$0.3142 ₿0.0000035	-0.59	$517.74K ₿5.86	$0.3165 ₿0.0000035	$0.3141 ₿0.0000035	$20.18K ₿0.23	$518.25K ₿5.86	$517.74K ₿5.86
4586	Gui Inu GUI	$0.0000009323 ₿0.000000000010	-1.48	$516.38K ₿5.81	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.82K ₿2.11	$722.48K ₿8.13	$516.38K ₿5.81
4590	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4593	Basilisk BSX	$0.0000218 ₿0.00000000026	28.95	$513.86K ₿5.87	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$90.43K ₿1.07	$1.07M ₿12.19	$513.86K ₿5.87
4594	Script Network SCPT	$0.0005577 ₿0.0000000062	1.17	$513.11K ₿5.79	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.16K ₿1.23	$542.69K ₿6.13	$513.11K ₿5.79
4596	Dogechain DC	$0.000006139 ₿0.000000000069	-3.79	$512.39K ₿5.8	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$64.87K ₿0.73	$1.04M ₿11.79	$512.39K ₿5.8
4600	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4606	Bozo Benk BOZO	$0.0006376 ₿0.0000000071	-1.89	$509.68K ₿5.72	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$176.2 ₿0	$509.68K ₿5.72	$509.68K ₿5.72
4611	ISKRA Token ISK	$0.0009969 ₿0.000000011	-2.10	$507.68K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.06K ₿0.15	$1.02M ₿11.45	$507.68K ₿5.73
4612	PointPay PXP	$0.01689 ₿0.00000019	10.64	$506.8K ₿5.72	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.67K ₿1.31	$1.69M ₿19.07	$506.8K ₿5.72
4616	QuiverX QRX	$0.00555 ₿0.000000062	-0.11	$505.65K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000062	$33.03 ₿0	$555.06K ₿6.26	$505.65K ₿5.7
4618	Altair AIR	$0.00128 ₿0.000000014	-0.57	$504.56K ₿5.7	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$451.78 ₿0.01	$606.47K ₿6.85	$504.56K ₿5.7
4622	EDEN EDEN	$0.003157 ₿0.000000035	-1.56	$503.16K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.7 ₿0	$527.8K ₿5.96	$503.16K ₿5.68
4629	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.39	$500.95K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.4 ₿0	$791.97K ₿8.94	$500.95K ₿5.66
4632	Wing Finance WING	$0.09211 ₿0.0000010	0.39	$501.53K ₿5.65	$0.1058 ₿0.0000011	$0.09175 ₿0.0000010	$81.55K ₿0.92	$703.59K ₿7.92	$501.53K ₿5.65
4636	SALT SALT	$0.005702 ₿0.000000064	-0.12	$498.85K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.32 ₿0	$684.3K ₿7.72	$498.85K ₿5.62
4639	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4641	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4644	JustAnEgg EGG	$0.001239 ₿0.000000013	-1.30	$495.13K ₿5.59	$0.00126 ₿0.000000014	$0.001231 ₿0.000000013	$43.78 ₿0	$495.13K ₿5.59	$495.13K ₿5.59
4645	LandWolf WOLF	$0.0000494 ₿0.00000000055	-0.74	$493.94K ₿5.58	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.94 ₿0	$493.94K ₿5.58	$493.94K ₿5.58
4648	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4651	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.62	$491.94K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.15K ₿0.14	$745.12K ₿8.42	$491.94K ₿5.56
4652	Wagerr WGR	$0.001886 ₿0.000000021	-1.02	$491.61K ₿5.55	$0.001906 ₿0.000000021	$0.001887 ₿0.000000021	$6.91 ₿0	$0	$491.61K ₿5.55
4654	QSTAR Q*	$0.00005089 ₿0.00000000057	-13.31	$488.48K ₿5.58	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$45.52K ₿0.52	$509.04K ₿5.82	$488.48K ₿5.58
4659	Pepe Trump PTRUMP	$0.0004926 ₿0.0000000055	-0.59	$489.12K ₿5.52	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$71.37 ₿0	$489.12K ₿5.52	$489.12K ₿5.52
4661	Domi DOMI	$0.001061 ₿0.000000011	-0.18	$488.17K ₿5.51	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.86K ₿0.14	$1.06M ₿11.98	$488.17K ₿5.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}