Страница результатов 19 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4395	Astroport ASTRO	$0.001425 ₿0.000000016	-1.04	$604.07K ₿6.8	$0.001448 ₿0.000000016	$0.001425 ₿0.000000015	$3.62K ₿0.04	$1.57M ₿17.65	$604.07K ₿6.8
4400	GameZone GZONE	$0.001435 ₿0.000000016	-4.32	$601.95K ₿6.77	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.87K ₿0.14	$601.95K ₿6.77	$601.95K ₿6.77
4406	Catcoin CAT	$0.03806 ₿0.00000042	1.00	$598.1K ₿6.73	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.24K ₿0.19	$799.29K ₿8.99	$598.1K ₿6.73
4408	AS Monaco Fan Token ASM	$0.09932 ₿0.0000011	-0.87	$595.95K ₿6.71	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.56K ₿0.74	$993.26K ₿11.18	$595.95K ₿6.71
4410	Sora Validator Token VAL	$0.01047 ₿0.00000011	-6.04	$594.9K ₿6.69	$0.01114 ₿0.00000012	$0.01047 ₿0.00000011	$390.76 ₿0	$1.05M ₿11.79	$594.9K ₿6.69
4411	Doland Tremp TREMP	$0.005946 ₿0.000000066	-1.95	$594.42K ₿6.69	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.06K ₿1.77	$594.42K ₿6.69	$594.42K ₿6.69
4412	Trog TROG	$0.00000141 ₿0.000000000015	-1.17	$593.83K ₿6.68	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$59.93K ₿0.67	$593.83K ₿6.68	$593.83K ₿6.68
4414	higher HIGHER	$0.0005912 ₿0.0000000066	-1.56	$591.28K ₿6.65	$0.0006011 ₿0.0000000067	$0.0005912 ₿0.0000000066	$170.21K ₿1.92	$591.28K ₿6.65	$591.28K ₿6.65
4417	Valencia CF Fan Token VCF	$0.08947 ₿0.0000010	-0.51	$590.46K ₿6.64	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.5K ₿0.04	$894.74K ₿10.07	$590.46K ₿6.64
4420	Honeyland HXD	$0.00138 ₿0.000000015	-0.14	$589.8K ₿6.64	$0.001453 ₿0.000000016	$0.001342 ₿0.000000015	$17.42K ₿0.2	$1.34M ₿15.13	$589.8K ₿6.64
4422	Basilisk BSX	$0.00002506 ₿0.00000000025	50.18	$589.37K ₿6.03	$0.00002517 ₿0.00000000028	$0.00001612 ₿0.00000000018	$63.45K ₿0.62	$1.23M ₿12.53	$589.37K ₿6.03
4427	Alpaca Finance ALPACA	$0.003874 ₿0.000000043	-5.61	$587.57K ₿6.61	$0.004105 ₿0.000000045	$0.003862 ₿0.000000043	$113.89K ₿1.28	$587.57K ₿6.61	$587.57K ₿6.61
4430	Dor DOR	$0.001754 ₿0.000000019	0.33	$587K ₿6.59	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$166.57K ₿1.88	$771.53K ₿8.66	$587K ₿6.59
4431	Whales Market WHALES	$0.02248 ₿0.00000025	-0.58	$585.42K ₿6.59	$0.02265 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.3	$585.42K ₿6.59
4432	Bficoin BFIC	$0.3095 ₿0.0000034	1.60	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4435	WASSIE WASSIE	$0.0000008519 ₿0.0000000000095	3.87	$583.61K ₿6.57	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.2 ₿0	$583.61K ₿6.57	$583.61K ₿6.57
4439	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.61	$582.02K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.56K ₿1.93	$836.79K ₿9.42	$582.02K ₿6.55
4441	Ta-da TADA	$0.0008359 ₿0.0000000094	-1.98	$580.68K ₿6.53	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$95.76K ₿1.08	$835.55K ₿9.4	$580.68K ₿6.53
4444	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4445	Bankless BED Index BED	$120.82 ₿0.0013	-1.37	$578.98K ₿6.52	$122.59 ₿0.0013	$120.72 ₿0.0013	$606.21 ₿0.01	$578.98K ₿6.52	$578.98K ₿6.52
4446	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.64	$578.74K ₿6.51	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$674.07 ₿0.01	$616.2K ₿6.93	$578.74K ₿6.51
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.13	$574.57K ₿6.46	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.16K ₿7.55	$574.57K ₿6.46
4459	Nominex NMX	$0.002553 ₿0.000000028	-0.30	$572.52K ₿6.44	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$140.77 ₿0	$572.52K ₿6.44	$572.52K ₿6.44
4463	sudoswap SUDO	$0.02248 ₿0.00000025	-4.51	$571.11K ₿6.3	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.47K ₿0.14	$1.31M ₿14.41	$571.11K ₿6.3
4466	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4467	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$89,010 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4471	Toad (SOL) $TOAD	$0.00000000135 ₿0.000000000000015	-2.10	$567.93K ₿6.39	$0.000000001387 ₿0.000000000000015	$0.000000001347 ₿0.000000000000015	$4.16K ₿0.05	$567.93K ₿6.39	$567.93K ₿6.39
4472	Alpha Impact FOLO	$0.001955 ₿0.000000022	-0.97	$567.16K ₿6.38	$0.001989 ₿0.000000022	$0.001956 ₿0.000000021	$43.9 ₿0	$829.48K ₿9.33	$567.16K ₿6.38
4474	Charli3 C3	$0.01586 ₿0.00000017	-0.90	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4477	CyberDEX CYDX	$0.001639 ₿0.000000018	-1.16	$565.32K ₿6.36	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.58K ₿0.04	$2.63M ₿29.54	$565.32K ₿6.36
4479	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.57	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4480	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4482	DRAC (Ordinals) DRAC	$0.005267 ₿0.000000059	-4.03	$564K ₿6.34	$0.005507 ₿0.000000061	$0.005221 ₿0.000000058	$14.16K ₿0.16	$564K ₿6.34	$564K ₿6.34
4493	QSTAR Q*	$0.00005843 ₿0.00000000065	12.50	$560.79K ₿6.31	$0.00005896 ₿0.00000000065	$0.0000511 ₿0.00000000057	$52.7K ₿0.59	$584.39K ₿6.57	$560.79K ₿6.31
4494	Jupiter JUP	$0.0005655 ₿0.0000000063	-12.42	$559.93K ₿6.3	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$30.29K ₿0.34	$559.93K ₿6.3	$559.93K ₿6.3
4495	Monavale MONA	$53.53 ₿0.00060	-2.23	$559.71K ₿6.3	$54.89 ₿0.00061	$53.53 ₿0.00060	$4.76 ₿0	$604.88K ₿6.81	$559.71K ₿6.3
4497	PoolTogether POOL	$0.07786 ₿0.00000087	0.44	$558.48K ₿6.28	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$330.85 ₿0	$778.65K ₿8.76	$558.48K ₿6.28
4501	StarHeroes STAR	$0.002547 ₿0.000000028	-0.35	$556.74K ₿6.26	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$40.18K ₿0.45	$1.51M ₿16.95	$556.74K ₿6.26
4502	Fud the Pug FUD	$0.000000009679 ₿0.00000000000010	-10.76	$556.54K ₿6.26	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1K ₿0.01	$730.67K ₿8.22	$556.54K ₿6.26
4506	AIPad AIPAD	$0.002865 ₿0.000000032	-2.72	$551.62K ₿6.23	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$150.23K ₿1.69	$570.34K ₿6.44	$551.62K ₿6.23
4507	0xBitcoin 0XBTC	$0.05107 ₿0.00000057	-0.74	$553.46K ₿6.22	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$16.9 ₿0	$1.07M ₿12.05	$553.46K ₿6.22
4508	Mazze MAZZE	$0.0002447 ₿0.0000000023	-1.42	$553.19K ₿6.21	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$52.32K ₿0.51	$1.02M ₿11.48	$553.19K ₿6.21
4509	nomnom NOMNOM	$0.0005511 ₿0.0000000062	-2.20	$553.11K ₿6.22	$0.0005635 ₿0.0000000062	$0.000551 ₿0.0000000061	$68.69K ₿0.77	$553.11K ₿6.22	$553.11K ₿6.22
4511	AsMatch ASM	$0.03069 ₿0.00000034	2.87	$552.77K ₿6.22	$0.03091 ₿0.00000034	$0.02894 ₿0.00000032	$36.48K ₿0.41	$3.07M ₿34.51	$552.77K ₿6.22
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.16	$549.7K ₿6.14	$0.07512 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4516	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.16	$547.86K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.48 ₿0	$2.62M ₿29.51	$547.86K ₿6.17
4517	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	Pegaxy Stone PGX	$0.0006643 ₿0.0000000075	-1.44	$545.82K ₿6.12	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.07 ₿0	$670.17K ₿7.51	$545.82K ₿6.12
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	Karat KAT	$0.0004987 ₿0.0000000055	-0.09	$543.96K ₿6.11	$0.0005003 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.98K ₿0.14	$977.5K ₿10.97	$543.96K ₿6.11
4531	Kromatika KROM	$0.006577 ₿0.000000074	0.75	$541.42K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$66.34 ₿0	$657.85K ₿7.41	$541.42K ₿6.1
4535	MCH Coin MCHC	$0.01473 ₿0.00000016	-0.74	$538.77K ₿6.06	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.11 ₿0	$553.93K ₿6.23	$538.77K ₿6.06
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.35	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.45	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4539	OneFinity ONE	$0.0211 ₿0.00000023	0.01	$536.33K ₿6.04	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.1K ₿0.02	$740.05K ₿8.34	$536.33K ₿6.04
4540	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	Neurahub NEURA	$0.006361 ₿0.000000071	-1.11	$533.76K ₿6	$0.006453 ₿0.000000072	$0.006354 ₿0.000000071	$163.09 ₿0	$636.88K ₿7.16	$533.76K ₿6
4544	Povel Durev DUREV	$0.005368 ₿0.000000060	-1.14	$533.32K ₿6	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.01K ₿0.16	$533.32K ₿6	$533.32K ₿6
4546	CLever CLEV	$3.88 ₿0.000043	-0.14	$530.88K ₿5.98	$3.9 ₿0.000043	$3.87 ₿0.000043	$713.56 ₿0.01	$5.03M ₿56.62	$530.88K ₿5.98
4547	Wefi WEFI	$0.01267 ₿0.00000014	-0.87	$530.67K ₿5.97	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.25	$530.67K ₿5.97
4550	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.24	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4555	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.01	$528.87K ₿5.94	$0.9915 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.94	$528.87K ₿5.94
4563	REVV REVV	$0.0004738 ₿0.0000000053	-1.38	$526.09K ₿5.93	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.07K ₿0.03	$1.42M ₿16.03	$526.09K ₿5.93
4565	Bomber Coin BCOIN	$0.005987 ₿0.000000067	-0.91	$525.68K ₿5.91	$0.006067 ₿0.000000067	$0.005979 ₿0.000000067	$179.04 ₿0	$593.66K ₿6.68	$525.68K ₿5.91
4566	Luna Inu LINU	$0.000000000701 ₿0.0000000000000078	-0.79	$524.99K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$8.94 ₿0	$700.76K ₿7.89	$524.99K ₿5.91
4569	Neoxa NEOX	$0.00005496 ₿0.00000000061	8.42	$523.78K ₿5.89	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.35K ₿0.11	$526.16K ₿5.92	$523.78K ₿5.89
4571	ZMINE ZMN	$0.01272 ₿0.00000014	-0.27	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4573	Dogechain DC	$0.000006379 ₿0.000000000069	-0.46	$519.84K ₿5.86	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.58K ₿0.74	$1.06M ₿11.92	$519.84K ₿5.86
4576	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	-0.01	$519.06K ₿5.85	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.47K ₿0.35	$679.96K ₿7.66	$519.06K ₿5.85
4577	Hacash HAC	$0.315 ₿0.0000035	-0.53	$519.03K ₿5.84	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.82K ₿0.23	$519.54K ₿5.85	$519.03K ₿5.84
4578	Stride Staked Osmo STOSMO	$0.07557 ₿0.00000085	0.36	$517.91K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$150.88 ₿0	$517.91K ₿5.82	$517.91K ₿5.82
4581	X2Y2 X2Y2	$0.001367 ₿0.000000015	-0.01	$516.52K ₿5.9	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$140.95K ₿1.59	$1.37M ₿15.62	$516.52K ₿5.9
4585	TasteNFT TASTE	$0.000000000852 ₿0.0000000000000095	-1.38	$514.69K ₿5.79	$0.000000000863 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.54 ₿0	$852K ₿9.58	$514.69K ₿5.79
4586	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4587	Gui Inu GUI	$0.0000009215 ₿0.000000000010	-2.44	$513.65K ₿5.78	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.72K ₿2.1	$718.67K ₿8.09	$513.65K ₿5.78
4589	Script Network SCPT	$0.0005576 ₿0.0000000062	1.14	$513.07K ₿5.77	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$104.32K ₿1.17	$542.64K ₿6.11	$513.07K ₿5.77
4593	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4595	DPRating RATING	$0.0001162 ₿0.0000000013	1.42	$510.4K ₿5.76	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$13.09K ₿0.15	$1.16M ₿13.08	$510.4K ₿5.76
4596	Bozo Benk BOZO	$0.0006344 ₿0.0000000071	-2.49	$509.67K ₿5.73	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$208.61 ₿0	$509.67K ₿5.73	$509.67K ₿5.73
4601	QuiverX QRX	$0.005572 ₿0.000000062	0.21	$507.64K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.26	$507.64K ₿5.7
4602	ISKRA Token ISK	$0.001004 ₿0.000000011	-1.47	$506.98K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.41K ₿0.15	$1.01M ₿11.41	$506.98K ₿5.71
4603	PointPay PXP	$0.01689 ₿0.00000019	10.64	$506.92K ₿5.71	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$115.87K ₿1.3	$1.69M ₿19.03	$506.92K ₿5.71
4608	Altair AIR	$0.00128 ₿0.000000014	-3.75	$504.57K ₿5.68	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.76 ₿0.01	$606.48K ₿6.82	$504.57K ₿5.68
4612	EDEN EDEN	$0.00316 ₿0.000000035	-1.67	$503.67K ₿5.67	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.71 ₿0	$528.33K ₿5.94	$503.67K ₿5.67
4620	Lumerin LMR	$0.0007925 ₿0.0000000089	-0.28	$501.32K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.48 ₿0	$792.55K ₿8.91	$501.32K ₿5.64
4622	Wing Finance WING	$0.09195 ₿0.0000010	2.03	$500.64K ₿5.64	$0.1058 ₿0.0000011	$0.09004 ₿0.00000099	$82.61K ₿0.93	$702.36K ₿7.92	$500.64K ₿5.64
4623	SALT SALT	$0.005719 ₿0.000000064	1.18	$500.38K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$158.15 ₿0	$686.4K ₿7.72	$500.38K ₿5.63
4631	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4633	LandWolf WOLF	$0.00004938 ₿0.00000000055	-0.90	$496.58K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.29 ₿0	$496.58K ₿5.56	$496.58K ₿5.56
4638	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4639	JustAnEgg EGG	$0.001233 ₿0.000000013	-1.95	$495.4K ₿5.55	$0.00126 ₿0.000000014	$0.001232 ₿0.000000013	$43.56 ₿0	$495.4K ₿5.55	$495.4K ₿5.55
4642	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4643	Wagerr WGR	$0.001893 ₿0.000000021	-0.62	$493.44K ₿5.55	$0.001906 ₿0.000000021	$0.001887 ₿0.000000021	$6.94 ₿0	$0	$493.44K ₿5.55
4649	Cortex CTXC	$0.002081 ₿0.000000023	-32.88	$490.53K ₿5.43	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$59.42K ₿0.66	$624.08K ₿6.91	$490.53K ₿5.43
4650	Pepe Trump PTRUMP	$0.0004901 ₿0.0000000055	-1.25	$489.38K ₿5.48	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$71.01 ₿0	$489.38K ₿5.48	$489.38K ₿5.48
4652	DeFi Yield Protocol DYP	$0.03132 ₿0.00000035	-0.75	$487.65K ₿5.48	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$8.05 ₿0	$575.26K ₿6.46	$487.65K ₿5.48
4653	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4654	iBTC Network IBTC	$86,136 ₿0.96	-0.35	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}