Страница результатов 19 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4397	GameZone GZONE	$0.001438 ₿0.000000016	-4.37	$601.95K ₿6.77	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.89K ₿0.14	$601.95K ₿6.77	$601.95K ₿6.77
4400	GameSwift GSWIFT	$0.001522 ₿0.000000014	-7.25	$601.09K ₿6.74	$0.001648 ₿0.000000018	$0.001316 ₿0.000000014	$57.42K ₿0.56	$1.02M ₿11.44	$601.09K ₿6.74
4402	AS Monaco Fan Token ASM	$0.1 ₿0.0000011	-0.25	$599.97K ₿6.73	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.16K ₿0.73	$999.96K ₿11.21	$599.97K ₿6.73
4403	Trog TROG	$0.00000143 ₿0.000000000016	-0.15	$599.5K ₿6.74	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$60.78K ₿0.69	$599.5K ₿6.74	$599.5K ₿6.74
4405	Catcoin CAT	$0.03804 ₿0.00000042	1.09	$597.8K ₿6.71	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.37K ₿0.2	$798.9K ₿8.97	$597.8K ₿6.71
4406	Sora Validator Token VAL	$0.01051 ₿0.00000011	-5.54	$597.22K ₿6.71	$0.01122 ₿0.00000012	$0.0105 ₿0.00000011	$438.34 ₿0	$1.05M ₿11.81	$597.22K ₿6.71
4407	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	1.03	$596.47K ₿6.7	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.44K ₿0.05	$903.85K ₿10.15	$596.47K ₿6.7
4408	Doland Tremp TREMP	$0.005964 ₿0.000000066	2.72	$596.16K ₿6.68	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$268.08K ₿1.77	$596.16K ₿6.68	$596.16K ₿6.68
4415	higher HIGHER	$0.0005921 ₿0.0000000066	-1.99	$592.13K ₿6.65	$0.0006041 ₿0.0000000067	$0.0005921 ₿0.0000000066	$170.28K ₿1.91	$592.13K ₿6.65	$592.13K ₿6.65
4422	Alpaca Finance ALPACA	$0.003865 ₿0.000000043	-6.02	$588.42K ₿6.63	$0.004137 ₿0.000000046	$0.003862 ₿0.000000043	$116.48K ₿0.46	$588.42K ₿6.63	$588.42K ₿6.63
4425	Whales Market WHALES	$0.0225 ₿0.00000025	-0.43	$586.41K ₿6.57	$0.02265 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.25	$586.41K ₿6.57
4426	Ta-da TADA	$0.0008439 ₿0.0000000094	-0.81	$586.3K ₿6.58	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$96.97K ₿1.09	$843.64K ₿9.47	$586.3K ₿6.58
4427	WASSIE WASSIE	$0.0000008554 ₿0.0000000000096	4.57	$585.91K ₿6.58	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.68 ₿0	$585.91K ₿6.58	$585.91K ₿6.58
4430	Bficoin BFIC	$0.3095 ₿0.0000034	1.60	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000033	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4433	Dor DOR	$0.001747 ₿0.000000019	-0.32	$584.39K ₿6.56	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$169.83K ₿1.91	$768.1K ₿8.63	$584.39K ₿6.56
4437	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4438	Bankless BED Index BED	$121.32 ₿0.0013	-0.97	$580.82K ₿6.53	$122.59 ₿0.0013	$121.19 ₿0.0013	$608.7 ₿0.01	$580.82K ₿6.53	$580.82K ₿6.53
4439	nuco.cloud NCDT	$0.01669 ₿0.00000018	-0.70	$580.75K ₿6.53	$0.02158 ₿0.00000024	$0.01669 ₿0.00000018	$172.79K ₿1.93	$834.96K ₿9.39	$580.75K ₿6.53
4443	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4445	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-3.95	$577.95K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$673.39 ₿0.01	$615.35K ₿6.92	$577.95K ₿6.5
4452	Rainbow Bridged WBTC (Aurora) WBTC	$88,928 ₿0.99	0.11	$575.95K ₿6.45	$89,010 ₿0.99	$86,554 ₿0.97	$308.24 ₿0	$575.95K ₿6.45	$575.95K ₿6.45
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.54	$574.57K ₿6.45
4456	Alpha Impact FOLO	$0.001977 ₿0.000000022	-0.12	$573.38K ₿6.44	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$45.9 ₿0	$838.57K ₿9.42	$573.38K ₿6.44
4458	Nominex NMX	$0.002552 ₿0.000000028	-0.32	$572.24K ₿6.43	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$82.92 ₿0	$572.24K ₿6.43	$572.24K ₿6.43
4461	sudoswap SUDO	$0.02248 ₿0.00000024	-4.71	$571.08K ₿6.3	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.39K ₿0.14	$1.31M ₿14.39	$571.08K ₿6.3
4465	DRAC (Ordinals) DRAC	$0.005343 ₿0.000000059	-2.28	$570.8K ₿6.41	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.12K ₿0.16	$570.8K ₿6.41	$570.8K ₿6.41
4466	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	Jupiter JUP	$0.0005651 ₿0.0000000063	-12.66	$568.06K ₿6.34	$0.0006533 ₿0.0000000073	$0.0005643 ₿0.0000000063	$30.22K ₿0.34	$568.06K ₿6.34	$568.06K ₿6.34
4469	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4471	CyberDEX CYDX	$0.001645 ₿0.000000018	-1.63	$566.66K ₿6.36	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.63K ₿0.04	$2.63M ₿29.55	$566.66K ₿6.36
4472	Toad (SOL) $TOAD	$0.000000001352 ₿0.000000000000015	-1.34	$566.62K ₿6.37	$0.000000001387 ₿0.000000000000015	$0.000000001347 ₿0.000000000000015	$4.01K ₿0.04	$566.62K ₿6.37	$566.62K ₿6.37
4474	Charli3 C3	$0.01586 ₿0.00000017	-0.18	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4479	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.57	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4480	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4492	Monavale MONA	$53.55 ₿0.00060	-2.18	$559.89K ₿6.3	$54.89 ₿0.00061	$53.55 ₿0.00060	$4.77 ₿0	$605.08K ₿6.8	$559.89K ₿6.3
4493	PoolTogether POOL	$0.07805 ₿0.00000087	0.25	$559.86K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$333.82 ₿0	$780.57K ₿8.77	$559.86K ₿6.29
4494	Fud the Pug FUD	$0.000000009723 ₿0.00000000000010	-8.63	$559.16K ₿6.3	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.06K ₿0.01	$734.11K ₿8.27	$559.16K ₿6.3
4496	AIPad AIPAD	$0.002875 ₿0.000000032	-0.02	$553.56K ₿6.24	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$152.25K ₿1.7	$572.34K ₿6.45	$553.56K ₿6.24
4497	nomnom NOMNOM	$0.0005568 ₿0.0000000062	-1.64	$556.49K ₿6.24	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$69.36K ₿0.78	$556.49K ₿6.24	$556.49K ₿6.24
4501	0xBitcoin 0XBTC	$0.05121 ₿0.00000057	-0.32	$554.97K ₿6.23	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$16.94 ₿0	$1.08M ₿12.08	$554.97K ₿6.23
4502	StarHeroes STAR	$0.00254 ₿0.000000028	-0.82	$554.82K ₿6.23	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$40.09K ₿0.45	$1.5M ₿16.87	$554.82K ₿6.23
4506	Mazze MAZZE	$0.0002117 ₿0.0000000023	-2.58	$553.9K ₿6.22	$0.0002496 ₿0.0000000027	$0.0002116 ₿0.0000000023	$45.36K ₿0.51	$1.02M ₿11.5	$553.9K ₿6.22
4508	AsMatch ASM	$0.03038 ₿0.00000034	0.77	$551.07K ₿6.15	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$36.58K ₿0.41	$3.06M ₿34.15	$551.07K ₿6.15
4511	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.31	$549.7K ₿6.14	$0.07525 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4513	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.03	$548.41K ₿6.15	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.55 ₿0	$2.62M ₿29.46	$548.41K ₿6.15
4517	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4523	Kromatika KROM	$0.006608 ₿0.000000074	1.29	$543.63K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$65.9 ₿0	$660.53K ₿7.42	$543.63K ₿6.11
4524	Karat KAT	$0.0004983 ₿0.0000000055	-0.38	$543.59K ₿6.09	$0.0005003 ₿0.0000000056	$0.0004965 ₿0.0000000055	$12.03K ₿0.14	$976.84K ₿10.95	$543.59K ₿6.09
4527	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4528	MCH Coin MCHC	$0.01471 ₿0.00000016	-0.90	$540.71K ₿6.07	$0.01494 ₿0.00000016	$0.01467 ₿0.00000016	$204.91 ₿0	$555.92K ₿6.24	$540.71K ₿6.07
4532	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.10	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4534	RigoBlock GRG	$0.08162 ₿0.00000091	-0.36	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4537	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4538	Neurahub NEURA	$0.006387 ₿0.000000071	-0.48	$535.11K ₿6.01	$0.006453 ₿0.000000072	$0.006378 ₿0.000000071	$163.76 ₿0	$638.5K ₿7.17	$535.11K ₿6.01
4539	OneFinity ONE	$0.02109 ₿0.00000023	0.31	$535.05K ₿6.02	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.34K ₿0.03	$738.28K ₿8.3	$535.05K ₿6.02
4542	Povel Durev DUREV	$0.005369 ₿0.000000060	-1.11	$533.28K ₿5.98	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.01K ₿0.16	$533.28K ₿5.98	$533.28K ₿5.98
4543	CLever CLEV	$3.89 ₿0.000043	0.54	$533.02K ₿5.99	$3.9 ₿0.000043	$3.87 ₿0.000043	$716.55 ₿0.01	$5.05M ₿56.69	$533.02K ₿5.99
4550	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.05	$530.23K ₿5.94	$0.00005326 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4551	Wefi WEFI	$0.01268 ₿0.00000014	-0.72	$531.47K ₿5.96	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.23	$531.47K ₿5.96
4552	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01	$528.87K ₿5.94	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.94	$528.87K ₿5.94
4553	REVV REVV	$0.0004761 ₿0.0000000053	-1.30	$528.65K ₿5.93	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$2.69K ₿0.03	$1.43M ₿16.01	$528.65K ₿5.93
4558	Luna Inu LINU	$0.000000000704 ₿0.0000000000000079	-0.28	$526.89K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$703.3K ₿7.9	$526.89K ₿5.92
4559	Bomber Coin BCOIN	$0.006002 ₿0.000000067	-0.54	$526.51K ₿5.91	$0.006067 ₿0.000000067	$0.005983 ₿0.000000067	$170.34 ₿0	$594.6K ₿6.68	$526.51K ₿5.91
4563	X2Y2 X2Y2	$0.001387 ₿0.000000015	-0.73	$524.02K ₿5.93	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$142.85K ₿1.62	$1.39M ₿15.7	$524.02K ₿5.93
4564	Neoxa NEOX	$0.00005496 ₿0.00000000061	12.46	$523.76K ₿5.88	$0.00005551 ₿0.00000000062	$0.0000439 ₿0.00000000048	$9.71K ₿0.11	$526.15K ₿5.91	$523.76K ₿5.88
4568	ZMINE ZMN	$0.01272 ₿0.00000014	-0.12	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4569	Gui Inu GUI	$0.0000009357 ₿0.000000000010	-0.54	$521.47K ₿5.86	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$186.86K ₿2.1	$729.61K ₿8.2	$521.47K ₿5.86
4570	Dogechain DC	$0.00000625 ₿0.000000000070	-2.22	$521.34K ₿5.86	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.69K ₿0.74	$1.06M ₿11.92	$521.34K ₿5.86
4572	Stride Staked Osmo STOSMO	$0.07546 ₿0.00000085	0.16	$517.15K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000082	$150.66 ₿0	$517.15K ₿5.84	$517.15K ₿5.84
4573	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.14	$519.5K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.55K ₿0.35	$680.52K ₿7.64	$519.5K ₿5.83
4575	Hacash HAC	$0.3143 ₿0.0000035	-0.40	$518.45K ₿5.82	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.59K ₿0.23	$518.94K ₿5.83	$518.45K ₿5.82
4577	DPRating RATING	$0.0001148 ₿0.0000000013	-0.02	$505.24K ₿5.87	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$13.01K ₿0.15	$1.15M ₿13.35	$505.24K ₿5.87
4579	TasteNFT TASTE	$0.000000000854 ₿0.0000000000000095	-0.99	$515.79K ₿5.79	$0.000000000864 ₿0.0000000000000096	$0.000000000854 ₿0.0000000000000095	$2.55 ₿0	$853.83K ₿9.59	$515.79K ₿5.79
4582	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4583	Script Network SCPT	$0.0005576 ₿0.0000000062	0.98	$512.96K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$103.78K ₿1.16	$542.53K ₿6.09	$512.96K ₿5.76
4587	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4589	Bozo Benk BOZO	$0.0006379 ₿0.0000000071	-1.66	$509.69K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$274.72 ₿0	$509.69K ₿5.71	$509.69K ₿5.71
4596	QuiverX QRX	$0.005572 ₿0.000000062	0.21	$507.64K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.26	$507.64K ₿5.7
4599	PointPay PXP	$0.01689 ₿0.00000018	10.65	$506.67K ₿5.69	$0.01689 ₿0.00000018	$0.01525 ₿0.00000017	$115.22K ₿1.3	$1.69M ₿18.97	$506.67K ₿5.69
4601	EDEN EDEN	$0.00317 ₿0.000000035	-0.94	$506.21K ₿5.69	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.73 ₿0	$530.99K ₿5.96	$506.21K ₿5.69
4606	Altair AIR	$0.00128 ₿0.000000014	-3.74	$504.55K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.45K ₿6.81	$504.55K ₿5.67
4610	ISKRA Token ISK	$0.001019 ₿0.000000011	0.99	$508.25K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.4K ₿0.15	$1.02M ₿11.42	$508.25K ₿5.71
4611	Lumerin LMR	$0.0007931 ₿0.0000000089	-0.20	$501.7K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.54 ₿0	$793.15K ₿8.91	$501.7K ₿5.64
4612	SALT SALT	$0.005736 ₿0.000000064	1.09	$501.57K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$112.14 ₿0	$688.04K ₿7.73	$501.57K ₿5.63
4615	Wing Finance WING	$0.09191 ₿0.0000010	5.66	$500.41K ₿5.63	$0.1058 ₿0.0000011	$0.08698 ₿0.00000097	$82.92K ₿0.93	$702.05K ₿7.89	$500.41K ₿5.63
4625	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4629	Cortex CTXC	$0.002132 ₿0.000000024	-33.24	$496.37K ₿5.68	$0.003414 ₿0.000000038	$0.002106 ₿0.000000023	$57.37K ₿0.65	$631.51K ₿7.22	$496.37K ₿5.68
4631	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4633	JustAnEgg EGG	$0.001244 ₿0.000000013	-0.80	$494.72K ₿5.56	$0.00126 ₿0.000000014	$0.001235 ₿0.000000013	$5.61 ₿0	$494.72K ₿5.56	$494.72K ₿5.56
4637	Wagerr WGR	$0.001893 ₿0.000000021	-0.60	$493.54K ₿5.54	$0.001906 ₿0.000000021	$0.001892 ₿0.000000021	$5.98 ₿0	$0	$493.54K ₿5.54
4638	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4639	LandWolf WOLF	$0.00004957 ₿0.00000000055	-0.27	$492.98K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$190.85 ₿0	$492.98K ₿5.54	$492.98K ₿5.54
4641	QSTAR Q*	$0.00005132 ₿0.00000000057	-0.87	$492.44K ₿5.51	$0.00005896 ₿0.00000000065	$0.0000511 ₿0.00000000057	$46.04K ₿0.52	$513.16K ₿5.74	$492.44K ₿5.51
4645	Apeiron APRS	$0.002477 ₿0.000000027	11.54	$489.83K ₿5.48	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.47K ₿0.11	$2.48M ₿27.72	$489.83K ₿5.48
4648	Lava LAVA	$0.001258 ₿0.000000014	-3.17	$488.51K ₿5.46	$0.001305 ₿0.000000014	$0.001247 ₿0.000000013	$12.12K ₿0.14	$1.26M ₿14.08	$488.51K ₿5.46
4649	Pepe Trump PTRUMP	$0.0004944 ₿0.0000000055	-0.13	$488.34K ₿5.49	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$71.64 ₿0	$488.34K ₿5.49	$488.34K ₿5.49
4650	DeFi Yield Protocol DYP	$0.03136 ₿0.00000035	-0.70	$488.23K ₿5.48	$0.03163 ₿0.00000035	$0.002738 ₿0.000000030	$6.94 ₿0	$575.94K ₿6.47	$488.23K ₿5.48
4651	Domi DOMI	$0.001058 ₿0.000000011	-0.77	$486.78K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.84K ₿0.14	$1.06M ₿11.92	$486.78K ₿5.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}