$3.48T
Общая капитализация
$120.64B
Общий объем
BTC 60.97%     ETH 8.75%
Доминирование

Страница результатов 10 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1237 ShapeShift FOX Token  FOX $0.02979
₿0.0000013
-3.91 $18.54M
₿851.7
$0.03137
₿0.0000014
$0.0293
₿0.0000013
$277.7K
₿23.26
$29.79M
₿1.38K
$18.54M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1238 MCOIN  MCOIN $0.1047
₿0.000016
0.75 $18.54M
₿0
$0.1047
₿0.000016
$0.1023
₿0.000015
$201.94K
₿20.54
$52.38M
₿8.11K
$18.54M
₿0
Прогноз цены на MCOIN(mcoin)
1241 Pundi X  NPXS $0.0000781
₿0.0000000086
-41.55 $18.45M
₿2.04K
$0.0001358
₿0.000000010
$0.00007228
₿0.0000000068
$681.85
₿0.15
$20.17M
₿2.23K
$18.45M
₿2.04K
Прогноз цены на Pundi X(npxs)
1244 IlluminatiCoin  NATI $0.0000005576
₿0.0000000000010
-1.50 $18.4M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005553
₿0.0000000000010
$42.11K
₿0.06
$18.4M
₿35.12
$18.4M
₿0
Прогноз цены на IlluminatiCoin(nati)
1246 Vertex  VRTX $0.03551
₿0.0000037
-5.00 $18.39M
₿928.89
$0.03759
₿0.0000038
$0.03542
₿0.0000036
$2.85M
₿50.04
$35.53M
₿4.56K
$18.39M
₿928.89
Прогноз цены на Vertex(vrtx)
1247 CoinMetro  XCM $0.06074
₿0.0000012
8.15 $18.36M
₿371.1
$0.06097
₿0.0000012
$0.05574
₿0.0000012
$44.03K
₿0.05
$19.43M
₿403.41
$18.36M
₿371.1
Прогноз цены на CoinMetro(xcm)
1249 Gitcoin  GTC $0.3012
₿0.000025
0.96 $18.32M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.42M
₿124.59
$30.1M
₿2.59K
$18.32M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1251 Stride Staked Atom  STATOM $7.49
₿0.00020
-0.45 $18.25M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$437.71K
₿7.3
$18.25M
₿647.71
$18.25M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1252 Miracle Play  MPT $0.02137
₿0.0000017
-3.27 $18.23M
₿660.53
$0.02211
₿0.0000019
$0.02133
₿0.0000016
$568.7K
₿16.1
$22.32M
₿795.27
$18.23M
₿660.53
Прогноз цены на Miracle Play(mpt)
1254 Quickswap  QUICK $24.34
₿0.0011
-0.22 $18.21M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$11.35K
₿0.29
$24.32M
₿1.19K
$18.21M
₿719.54
Прогноз цены на Quickswap(quick)
1255 Samoyedcoin  SAMO $0.00379
₿0.00000014
-0.67 $18.01M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$1.26M
₿16.53
$18.02M
₿706.6
$18.01M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1256 Numbers Protocol  NUM $0.0232
₿0.0000019
-2.07 $17.96M
₿1.17K
$0.02381
₿0.0000021
$0.02311
₿0.0000017
$1.84M
₿24.93
$18.2M
₿1.19K
$17.96M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1258 Coinweb  CWEB $0.002974
₿0.00000016
-1.83 $17.96M
₿766.89
$0.003078
₿0.00000017
$0.00296
₿0.00000016
$95.62K
₿2.15
$22.63M
₿1.28K
$17.96M
₿766.89
Прогноз цены на Coinweb(cweb)
1259 Opulous  OPUL $0.03594
₿0.0000034
-1.44 $17.97M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$427.17K
₿45.45
$17.97M
₿1.71K
$17.97M
₿1.56K
Прогноз цены на Opulous(opul)
1261 NATIX Network  NATIX $0.0008393
0.30 $17.93M
$0.0008419
$0.00083
$238.08K
$83.7M
$17.93M
Прогноз цены на NATIX Network(natix)
1262 XBorg  XBG $0.08299
-7.46 $17.84M
$0.09078
$0.08258
$181.07K
$82.98M
$17.84M
Прогноз цены на XBorg(xbg)
1263 Pepecoin  PEP $0.0001994
₿0.00000000046
-0.53 $17.84M
₿0
$0.0002015
₿0.00000000060
$0.0001903
₿0.00000000046
$223.26K
₿0.15
$17.84M
₿8.44
$17.84M
₿0
Прогноз цены на Pepecoin(pep)
1264 Bityuan  BTY $0.02625
₿0.000018
1.63 $17.82M
₿0
$0.02632
₿0.
$0.02561
₿0.
$173.69K
₿0
$17.82M
$17.82M
₿0
Прогноз цены на Bityuan(bty)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4015
₿0.0000037
$0.3897
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1265 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01534
₿0.00000014
$0.008008
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1266 ECOx  ECOX $0.03597
₿0.0000029
13.27 $17.81M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$27.24K
₿0.32
$35.92M
₿2.94K
$17.81M
₿768.69
Прогноз цены на ECOx(ecox)
1267 Sigma  SIGMA $0.01966
3.11 $17.7M
$0.01991
$0.01791
$1.48M
$17.7M
$17.7M
Прогноз цены на Sigma(sigma)
1270 Seamless Protocol  SEAM $0.4972
₿0.000078
-1.86 $17.69M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$675.27K
₿14.02
$49.72M
₿7.87K
$17.69M
₿0
Прогноз цены на Seamless Protocol(seam)
1271 Verasity  VRA $0.001832
₿0.00000010
4.32 $17.64M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.45M
₿220.35
$177.07M
₿10.62K
$17.64M
₿1.06K
Прогноз цены на Verasity(vra)
1273 Measurable Data Token  MDT $0.02903
₿0.0000014
-1.19 $17.6M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.87M
₿109.87
$29.03M
₿1.49K
$17.6M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1274 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.26 $17.56M
$1
$0.9926
$736.29K
$17.56M
$17.56M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1275 WUFFI  WUF $0.0000002091
0.70 $17.55M
$0.0000002103
$0.0000002073
$193.51K
$17.53M
$17.55M
Прогноз цены на WUFFI(wuf)
1276 Quickswap  QUICK $0.02328
₿0.0000011
-0.20 $17.43M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$4.21M
₿60.39
$22.45M
₿1K
$17.43M
₿693.1
Прогноз цены на Quickswap(quick)
1277 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.83 $17.4M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$3.1M
₿105.95
$64.55M
₿2.2K
$17.4M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1278 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Прогноз цены на Fidu(fidu)
1280 Scallop  SCA $0.1618
₿0.000011
3.27 $17.3M
₿0
$0.1628
₿0.000012
$0.1566
₿0.000011
$5.14M
₿101.88
$40.46M
$17.3M
₿0
Прогноз цены на Scallop(sca)
1284 Synternet  SYNT $0.01866
-2.12 $17.21M
$0.02075
$0.01865
$2.48M
$21.55M
$17.21M
Прогноз цены на Synternet(synt)
1288 Bridged USD Coin (Linea)  USDC $0.9988
₿0.000014
0.33 $16.99M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6.02M
₿281.53
$16.99M
$16.99M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1290 Mochi  MOCHI $0.00001694
₿0.00000000065
7.29 $17.05M
₿660.41
$0.00001707
₿0.00000000076
$0.00001561
₿0.00000000066
$66.98K
₿9.35
$17.05M
₿660.41
$17.05M
₿660.41
Прогноз цены на Mochi(mochi)
1291 Bellscoin  BELLS $0.2788
₿0.0000076
-7.69 $16.93M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$695.51K
₿2.79
$16.93M
₿114.88
$16.93M
₿114.88
Прогноз цены на Bellscoin(bells)
1292 LooksRare  LOOKS $0.01715
₿0.0000024
-8.03 $16.98M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.43M
₿320.02
$16.98M
₿2.48K
$16.98M
₿2.48K
Прогноз цены на LooksRare(looks)
1293 Thena  THE $0.3079
₿0.0000075
0.99 $16.96M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.5M
₿16.64
$78.35M
₿1.14K
$16.96M
₿209.47
Прогноз цены на Thena(the)
1294 crow with knife  CAW $0.00000002204
₿0.00000000000015
4.33 $16.92M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$87.88K
₿12.86
$16.92M
₿123.02
$16.92M
₿0
Прогноз цены на crow with knife(caw)
1297 Boson Protocol  BOSON $0.1127
₿0.0000097
2.85 $16.81M
₿1.22K
$0.1154
₿0.000010
$0.1096
₿0.0000093
$2.05M
₿28.69
$22.56M
₿1.97K
$16.81M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1298 BasedAI  BASEDAI $0.4706
₿0.00015
-5.15 $16.78M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$113.81K
₿56.24
$16.78M
₿5.36K
$16.78M
₿0
Прогноз цены на BasedAI(basedai)
1299 Inverse Finance  INV $28.13
₿0.00083
0.42 $16.76M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$132.84K
₿8.13
$17.31M
₿460.39
$16.76M
₿428.1
Прогноз цены на Inverse Finance(inv)
1301 Nexera  NXRA $0.01757
₿0.0000031
6.41 $16.76M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$62.68K
₿19.38
$35.15M
₿2.68K
$16.76M
₿2.49K
Прогноз цены на Nexera(nxra)
1302 Indigo Protocol  INDY $0.9601
₿0.000036
-0.34 $16.75M
₿404.77
$0.9737
₿0.000039
$0.9288
₿0.000036
$50.22K
₿3.74
$33.61M
₿1.29K
$16.75M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1305 SwissCheese  SWCH $0.3911
₿0.000011
-1.98 $16.63M
₿211.92
$0.399
₿0.000011
$0.3799
₿0.000010
$3.18M
₿8.94
$46.68M
₿1.39K
$16.63M
₿211.92
Прогноз цены на SwissCheese(swch)
1308 Aventus  AVT $1.72
₿0.000059
0.87 $16.57M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$462.52K
₿11.19
$18.26M
₿623.89
$16.57M
₿545.36
Прогноз цены на Aventus(avt)
1309 Alpha Fi  ALPHA $1.81
-0.55 $16.54M
$1.88
$1.76
$222.53K
$18.21M
$16.54M
Прогноз цены на Alpha Fi(alpha)
1310 MANEKI  MANEKI $0.001858
0.21 $16.48M
$0.001896
$0.001824
$7.43M
$16.53M
$16.48M
Прогноз цены на MANEKI(maneki)
1311 Hifi Finance  HIFI $0.1114
₿0.000016
-1.81 $16.44M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$9.11M
₿384.77
$18.58M
₿2.31K
$16.44M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1312 Cult DAO  CULT $0.00000403
₿0.000000000066
17.05 $16.35M
₿280.55
$0.00000404
₿0.000000000067
$0.000003419
₿0.000000000064
$256.71K
₿14.12
$20.09M
₿328.57
$16.35M
₿280.55
Прогноз цены на Cult DAO(cult)
1313 Voxies  VOXEL $0.06935
₿0.0000045
-2.35 $16.32M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$19.2M
₿112
$20.77M
₿1.37K
$16.32M
₿788.95
Прогноз цены на Voxies(voxel)
1314 Penpie  PNP $3.1
₿0.000068
2.06 $16.28M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$33.9K
₿5.25
$30.93M
₿683.99
$16.28M
₿313.31
Прогноз цены на Penpie(pnp)
1317 KONDUX  KNDX $0.02952
₿0.0000011
-6.46 $16.18M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$35.35K
₿4.69
$27.85M
₿1.08K
$16.18M
₿620.21
Прогноз цены на KONDUX(kndx)
1319 BLUB  BLUB $0.00000004896
7.30 $16.27M
$0.00000004976
$0.00000004489
$187.99K
$20.46M
$16.27M
Прогноз цены на BLUB(blub)
1321 ASD  ASD $0.02152
₿0.0000010
0.70 $15.99M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$15.99M
₿769.5
$15.99M
₿769.5
Прогноз цены на ASD(asd)
1323 Port3 Network  PORT3 $0.03114
₿0.0000032
2.00 $15.87M
₿353.92
$0.03167
₿0.0000034
$0.03048
₿0.0000032
$2.87M
₿90.34
$31.14M
₿3.26K
$15.87M
₿353.92
Прогноз цены на Port3 Network(port3)
1326 AdEx  ADX $0.1074
₿0.0000039
-1.12 $15.89M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.66M
₿150.67
$16.11M
₿595.38
$15.89M
₿571.75
Прогноз цены на AdEx(adx)
1327 UPCX  UPC $3.83
₿0.000034
-3.86 $15.87M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$424.62K
₿13.51
$2.98B
₿26.92K
$15.87M
₿37.6
Прогноз цены на UPCX(upc)
1330 WHY  WHY $0.00000003759
₿0.00000000000011
-3.01 $15.77M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.22M
₿0.71
$15.77M
₿48.36
$15.77M
₿0
Прогноз цены на WHY(why)
1331 Beefy.Finance  BIFI $196.48
₿0.0060
-2.26 $15.72M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$547.29K
₿53.67
$15.72M
₿488.28
$15.72M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1333 Cornucopias  COPI $0.01506
₿0.0000010
-1.94 $15.55M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$82.13K
₿9.16
$57.84M
₿4.13K
$15.55M
₿935.82
Прогноз цены на Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 Foom  FOOM $0.00000008927
₿0.00000000000041
-0.55 $15.62M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$46.02K
₿35.94
$15.62M
₿72.74
$15.62M
₿72.74
Прогноз цены на Foom(foom)
1336 COCO COIN  COCO $0.0004563
8.49 $15.61M
$0.0004652
$0.0004122
$515.26K
$15.61M
$15.61M
Прогноз цены на COCO COIN(coco)
1337 Biswap  BSW $0.03141
₿0.0000016
4.22 $15.61M
₿838.72
$0.03141
₿0.0000017
$0.02941
₿0.0000016
$17.84M
₿89.11
$18.04M
₿969.69
$15.61M
₿838.72
Прогноз цены на Biswap(bsw)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1713
₿0.0000015
$0.1595
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1341 Wrapped Mantle  WMNT $0.7464
₿0.000018
2.53 $15.42M
₿0
$0.7507
₿0.000019
$0.7242
₿0.000018
$295.92K
₿115.54
$15.42M
$15.42M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1342 Hacken Token  HAI $0.01849
₿0.0000011
-0.89 $15.41M
₿722.13
$0.01866
₿0.0000011
$0.01818
₿0.0000010
$373.96K
₿4.66
$18.49M
₿1.12K
$15.41M
₿722.13
Прогноз цены на Hacken Token(hai)
1344 Token dForce USD  USX $0.9956
₿0.000015
-0.06 $15.39M
₿473.66
$0.9976
₿0.000015
$0.9938
₿0.000014
$20.6K
₿0.48
$133.98M
₿2.48K
$15.39M
₿473.66
Прогноз цены на Token dForce USD(usx)
1345 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Прогноз цены на U.CASH(ucash)
1346 Aura BAL  AURABAL $4.15
₿0.00019
-3.50 $15.18M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.45K
₿0.13
$15.18M
₿704.77
$15.18M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1348 ChainSwap  CSWAP $0.01593
₿0.0000019
0.77 $15.17M
₿0
$0.01627
₿0.0000021
$0.01543
₿0.0000017
$23.78K
₿40.57
$15.91M
₿1.9K
$15.17M
₿0
Прогноз цены на ChainSwap(cswap)
1349 The Doge NFT  DOG $0.001137
₿0.00000023
0.01* $15.14M
₿3.5K
$0.00116
₿0.00000024
$0.001108
₿0.00000022
$96.19K
₿55.01
$19.29M
₿3.98K
$15.14M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1351 Cronos zkEVM CRO  ZKCRO $0.1013
-0.20 $15.13M
$0.1031
$0.1005
$436.21
$15.13M
$15.13M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1352 Impossible Finance Launchpad  IDIA $0.02019
₿0.0000011
-4.53 $15.11M
₿827.24
$0.02128
₿0.0000011
$0.02007
₿0.0000010
$13.71K
₿1.17
$20.19M
₿1.11K
$15.11M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1355 Litentry  LIT $0.339
₿0.000020
4.05 $15.31M
₿1.02K
$0.3432
₿0.000021
$0.3154
₿0.000020
$59K
₿41.35
$33.9M
₿2.05K
$15.31M
₿1.02K
Прогноз цены на Litentry(lit)
1356 Dione  DIONE $0.001483
₿0.00000026
-1.76 $15.05M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$106.07K
₿64.88
$19.93M
₿2.62K
$15.05M
₿2.5K
Прогноз цены на Dione(dione)
1357 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.0001155
₿0.0000000010
$0.0001147
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Прогноз цены на TERA(tera)
1359 PIVX  PIVX $0.1609
₿0.0000068
1.59 $14.97M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.73M
₿63.8
$14.97M
₿560.3
$14.97M
₿560.3
Прогноз цены на PIVX(pivx)
1361 Ribbon Finance  RBN $0.1558
₿0.000025
-0.64 $14.96M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$9.69K
₿82.44
$155.86M
₿25.38K
$14.96M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1362 Leash  LEASH $139.5
₿0.0071
-1.32 $15M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.28M
₿31.44
$15M
₿773.16
$15M
₿772.97
Прогноз цены на Leash(leash)
1364 Wagmi  WAGMI $0.008221
₿0.00000019
4.72 $14.88M
₿303.09
$0.008258
₿0.00000020
$0.007562
₿0.00000018
$2.26M
₿5.7
$42.89M
$14.88M
₿303.09
Прогноз цены на Wagmi(wagmi)
1366 Houdini Swap  LOCK $0.1587
₿0.000012
4.17 $14.86M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$61.23K
₿10.26
$14.86M
₿1.19K
$14.86M
₿384.21
Прогноз цены на Houdini Swap(lock)
1369 Rupiah Token  IDRT $0.00006142
₿0.00000000091
1.67 $14.69M
₿173.19
$0.00006143
₿0.00000000091
$0.00006031
₿0.00000000087
$1.56K
₿6.06
$14.69M
₿173.19
$14.69M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1370 FIO Protocol  FIO $0.01811
₿0.00000066
2.66 $14.67M
₿481.58
$0.01809
₿0.00000069
$0.01731
₿0.00000065
$3.57M
₿100.74
$18.1M
₿665.36
$14.67M
₿481.58
Прогноз цены на FIO Protocol(fio)
1371 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00279
₿0.000000026
$0.001856
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1372 Volt Inu  VOLT $0.0000002347
₿0.0000000000076
-0.94 $14.66M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$351.8K
₿68.96
$16.24M
₿530.22
$14.66M
₿478.45
Прогноз цены на Volt Inu(volt)
1373 Alchemix USD  ALUSD $0.9889
₿0.000014
-0.15 $14.65M
₿2.43K
$0.9912
₿0.000014
$0.9855
₿0.000013
$149.33K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1374 CEEK Smart VR Token  CEEK $0.01516
₿0.0000010
-0.55 $14.63M
₿910.32
$0.01531
₿0.0000010
$0.01479
₿0.0000010
$775.23K
₿38.25
$15.11M
₿1.05K
$14.63M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1376 SUKU  SUKU $0.03308
₿0.0000032
-2.38 $14.58M
₿765.22
$0.03396
₿0.0000034
$0.03242
₿0.0000016
$231.89K
₿104.01
$49.62M
₿4.99K
$14.58M
₿765.22
Прогноз цены на SUKU(suku)
1377 CHEQD Network  CHEQ $0.01589
₿0.0000012
1.65 $14.55M
₿900.95
$0.01591
₿0.0000012
$0.01553
₿0.0000010
$214.69K
₿5.42
$19.63M
₿1.39K
$14.55M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1380 JumpToken  JMPT $1.02
₿0.000014
0.16 $14.47M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.86K
₿0.02
$31.22M
₿445.88
$14.47M
₿203.75
Прогноз цены на JumpToken(jmpt)
1381 Rich Quack  QUACK $0.000000000325
₿0.000000000000016
-0.55 $14.42M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$309.72K
₿8.33
$32.51M
₿1.66K
$14.42M
₿723.15
Прогноз цены на Rich Quack(quack)
1382 OPEN Ticketing Ecosystem  OPN $0.0006302
₿0.000000045
2.54 $14.45M
₿284.09
$0.0006581
₿0.000000057
$0.0005779
₿0.000000044
$37.82K
₿5.25
$14.45M
₿284.09
$14.45M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1383 Sturdy  STRDY $0.6943
₿0.000015
-2.62 $14.38M
₿76.02
$0.7512
₿0.000016
$0.6874
₿0.000015
$3.96M
₿2.05
$69.44M
₿1.5K
$14.38M
₿76.02
Прогноз цены на Sturdy(strdy)
1384 Soil  SOIL $0.4118
₿0.000042
-4.37 $14.39M
₿298.31
$0.4367
₿0.000045
$0.4119
₿0.000038
$140.94K
₿10.9
$41.18M
₿4.24K
$14.39M
₿298.31
Прогноз цены на Soil(soil)
1385 Cloud  CLOUD $0.08029
-1.81 $14.44M
$0.08226
$0.07736
$2.26M
$80.21M
$14.44M
Прогноз цены на Cloud(cloud)
1386 GameFi  GAFI $1.32
₿0.00013
2.38 $14.41M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$74.01K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
Прогноз цены на GameFi(gafi)
1387 Dinero  DINERO $0.02001
-0.38 $14.43M
$0.02065
$0.01882
$115.93K
$24.89M
$14.43M
Прогноз цены на Dinero(dinero)
1388 sUSD (Optimism)  SUSD $0.9549
-0.86 $14.39M
$0.9689
$0.9487
$436.11K
$14.39M
$14.39M
Прогноз цены на sUSD (Optimism)(susd)
1389 AMO Coin  AMO $0.0006778
₿0.000000013
0.70 $14.37M
₿256.9
$0.0006791
₿0.000000014
$0.0006676
₿0.000000013
$70.78K
₿2.06
$14.37M
₿285.15
$14.37M
₿256.9
Прогноз цены на AMO Coin(amo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь