Страница результатов 8 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	TokenFi TOKEN	$0.003975 ₿0.000000044	0.85	$13.41M ₿150.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.36	$39.73M ₿445.04	$13.41M ₿150.21
1423	Joe Coin JOE	$0.01338 ₿0.00000014	5.12	$13.39M ₿149.99	$0.01496 ₿0.00000016	$0.01273 ₿0.00000014	$585.58K ₿6.55	$13.39M ₿149.99	$13.39M ₿149.99
1427	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿149.18	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿149.18	$13.32M ₿149.18
1431	Meeds DAO MEED	$0.6502 ₿0.0000072	-2.99	$13.3M ₿148.99	$0.6703 ₿0.0000074	$0.6473 ₿0.0000072	$9.61K ₿0.11	$15.18M ₿170.04	$13.3M ₿148.99
1438	MCOIN MCOIN	$0.07406 ₿0.00000082	-1.25	$13.11M ₿146.83	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$275.41K ₿3.08	$37.02M ₿414.76	$13.11M ₿146.83
1439	Spice SFI	$165.98 ₿0.0018	1.79	$13.29M ₿148.82	$170.7 ₿0.0019	$157.5 ₿0.0017	$21.02K ₿0.24	$15.29M ₿171.28	$13.29M ₿148.82
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Coinweb CWEB	$0.002005 ₿0.000000022	0.36	$13.01M ₿145.75	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.26K ₿1.73	$15.25M ₿170.8	$13.01M ₿145.75
1447	HOPR HOPR	$0.0238 ₿0.00000026	-0.99	$12.92M ₿144.67	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.25K ₿1.04	$13.52M ₿151.38	$12.92M ₿144.67
1449	Forta FORT	$0.02051 ₿0.00000022	2.37	$12.9M ₿144.55	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.7K ₿2.48	$20.51M ₿229.71	$12.9M ₿144.55
1450	TARS AI TAI	$0.02198 ₿0.00000024	-2.64	$12.9M ₿144.54	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$878.43K ₿9.83	$19.68M ₿220.51	$12.9M ₿144.54
1452	NFPrompt NFP	$0.02403 ₿0.00000026	-0.94	$12.86M ₿144.01	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.83M ₿31.63	$24.03M ₿269.21	$12.86M ₿144.01
1453	Sentinel Protocol BOUNTY	$0.02526 ₿0.00000028	-3.00	$12.82M ₿143.59	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.48M ₿16.56	$14M ₿156.87	$12.82M ₿143.59
1454	Stronghold Staked SOL STRONGSOL	$147.14 ₿0.0016	-0.31	$12.83M ₿143.73	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.29K ₿0.03	$12.83M ₿143.73	$12.83M ₿143.73
1455	Orchid Protocol OXT	$0.02169 ₿0.00000024	-0.87	$12.83M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$692.42K ₿7.74	$21.69M ₿243	$12.83M ₿143.75
1456	NATIX Network NATIX	$0.0003155 ₿0.0000000035	-3.13	$12.8M ₿143.36	$0.0003283 ₿0.0000000036	$0.0003139 ₿0.0000000035	$168.57K ₿1.88	$31.36M ₿351.32	$12.8M ₿143.36
1462	DexTools DEXT	$0.1781 ₿0.0000019	-8.64	$12.62M ₿141.39	$0.1992 ₿0.0000022	$0.1776 ₿0.0000019	$93.28K ₿1.04	$20.05M ₿224.58	$12.62M ₿141.39
1463	Neon NEON	$0.05306 ₿0.00000059	2.70	$12.71M ₿142.35	$0.05443 ₿0.00000060	$0.05167 ₿0.00000057	$561.76K ₿6.29	$53.06M ₿594.45	$12.71M ₿142.35
1468	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.12	$12.64M ₿141.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$498.53K ₿5.58	$25M ₿280.03	$12.64M ₿141.58
1472	Humans.ai HEART	$0.001612 ₿0.000000018	0.52	$12.58M ₿140.93	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.67K ₿1.8	$12.58M ₿140.93	$12.58M ₿140.93
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.29	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.54K ₿1.2	$12.43M ₿139.29	$12.43M ₿139.29
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.22	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$205.32 ₿0	$12.43M ₿139.22	$12.43M ₿139.22
1480	LandWolf WOLF	$0.00001377 ₿0.00000000015	-5.60	$12.42M ₿139.1	$0.00001462 ₿0.00000000016	$0.00001375 ₿0.00000000015	$746.74K ₿8.36	$12.42M ₿139.1	$12.42M ₿139.1
1484	DevvE DEVVE	$0.1413 ₿0.0000015	-1.31	$12.34M ₿138.22	$0.1432 ₿0.0000015	$0.1377 ₿0.0000015	$219.92K ₿2.46	$16.94M ₿189.79	$12.34M ₿138.22
1486	TrustToken TRU	$0.00891 ₿0.00000010	-1.52	$12.23M ₿136.95	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.52M ₿19.98	$12.36M ₿138.41	$12.23M ₿136.95
1489	Ninja Squad Token NST	$1.42 ₿0.000015	-0.84	$12.2M ₿136.71	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.53K ₿1.3	$12.2M ₿136.71	$12.2M ₿136.71
1497	Swarm BZZ	$0.1913 ₿0.0000021	2.53	$12.08M ₿135.31	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.96K ₿1.69	$12.08M ₿135.31	$12.08M ₿135.31
1499	Wrapped Mantle WMNT	$0.9108 ₿0.000010	3.34	$12M ₿134.37	$0.9113 ₿0.000010	$0.8802 ₿0.0000098	$3.12K ₿0.98	$12M ₿134.37	$12M ₿134.37
1504	inSure DeFi SURE	$0.0004487 ₿0.0000000050	16.12	$11.87M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.98 ₿0	$39.45M ₿441.87	$11.87M ₿132.97
1505	Wrapped STEAMX WSTEAMX	$0.07606 ₿0.00000085	1.77	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9975 ₿0.000011	-0.20	$11.83M ₿132.49	$0.9998 ₿0.000011	$0.9972 ₿0.000011	$57.4K ₿0.58	$11.83M ₿132.49	$11.83M ₿132.49
1509	Gitcoin GTC	$0.1352 ₿0.0000015	3.03	$11.82M ₿132.45	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$700.04K ₿7.84	$13.51M ₿151.39	$11.82M ₿132.45
1510	Paris Saint-Germain Fan Token PSG	$0.8462 ₿0.0000094	1.98	$11.72M ₿131.32	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.13	$16.84M ₿188.6	$11.72M ₿131.32
1511	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿131.89	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿131.89	$11.77M ₿131.89
1515	FC Barcelona Fan Token BAR	$0.5554 ₿0.0000062	-0.21	$11.67M ₿130.68	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.45	$22.19M ₿248.55	$11.67M ₿130.68
1516	VitaDAO VITA	$0.4554 ₿0.0000051	3.22	$11.7M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.29K ₿0.08	$12.73M ₿142.61	$11.7M ₿131.06
1518	LUKSO LYX	$0.3839 ₿0.0000043	-0.40	$11.67M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$802.17K ₿8.99	$16.09M ₿180.24	$11.67M ₿130.69
1520	Harvest Finance FARM	$17.26 ₿0.00019	-0.23	$11.6M ₿129.93	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.31K ₿5.7	$11.91M ₿133.46	$11.6M ₿129.93
1522	Hooked Protocol HOOK	$0.03617 ₿0.00000040	0.04	$11.57M ₿129.62	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.04M ₿34.07	$18.08M ₿202.53	$11.57M ₿129.62
1526	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.14	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$19.83K ₿0.22	$11.53M ₿129.14	$11.53M ₿129.14
1528	Synapse SYN	$0.0524 ₿0.00000058	-3.04	$11.5M ₿128.78	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.49	$13.12M ₿146.96	$11.5M ₿128.78
1541	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.43	$11.33M ₿126.92	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.86K ₿0.02	$11.33M ₿126.92	$11.33M ₿126.92
1542	Bitrise Token BRISE	$0.00000002862 ₿0.00000000000032	-2.05	$11.32M ₿126.78	$0.00000002928 ₿0.00000000000032	$0.00000002858 ₿0.00000000000032	$1.08M ₿12.03	$12.21M ₿136.83	$11.32M ₿126.78
1543	Radiant Capital RDNT	$0.008754 ₿0.000000098	1.08	$11.31M ₿126.72	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$1.96M ₿23.08	$13.13M ₿147.11	$11.31M ₿126.72
1546	OORT OORT	$0.01632 ₿0.00000018	-2.69	$11.28M ₿126.39	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$231.02K ₿2.59	$32.65M ₿365.8	$11.28M ₿126.39
1550	Zeta ZEX	$0.05961 ₿0.00000066	-0.17	$11.2M ₿125.43	$0.0598 ₿0.00000066	$0.05947 ₿0.00000066	$181.86K ₿2.04	$59.63M ₿668	$11.2M ₿125.43
1552	Oasys OAS	$0.001768 ₿0.000000019	-1.24	$11.18M ₿125.19	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$132.2K ₿1.48	$17.69M ₿198.18	$11.18M ₿125.19
1555	AMO Coin AMO	$0.0005247 ₿0.0000000058	-1.49	$11.13M ₿124.62	$0.0005352 ₿0.0000000059	$0.0005247 ₿0.0000000058	$28.46K ₿0.32	$11.13M ₿124.62	$11.13M ₿124.62
1559	NAVI Protocol NAVX	$0.01356 ₿0.00000015	-0.11	$11.07M ₿124.04	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$271.09K ₿3.04	$13.57M ₿151.98	$11.07M ₿124.04
1563	OmiseGO OMG	$0.07849 ₿0.00000087	-2.34	$11.01M ₿123.28	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$486.99K ₿5.45	$11.01M ₿123.28	$11.01M ₿123.28
1566	Bytecoin BCN	$0.0000598 ₿0.00000000066	53.63	$11.01M ₿123.28	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$692.07 ₿0.01	$11.01M ₿123.31	$11.01M ₿123.28
1568	DAO Maker DAO	$0.04367 ₿0.00000048	0.69	$10.97M ₿122.82	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$401.42K ₿4.49	$12.13M ₿135.84	$10.97M ₿122.82
1572	Kleros PNK	$0.01499 ₿0.00000016	-0.94	$10.92M ₿122.31	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$18.85K ₿0.21	$12.14M ₿136	$10.92M ₿122.31
1573	RAMP RAMP	$0.02656 ₿0.00000029	0.60	$10.92M ₿122.28	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.55	$10.92M ₿122.28
1576	Bella Protocol BEL	$0.136 ₿0.0000015	0.20	$10.88M ₿121.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.64	$13.6M ₿152.37	$10.88M ₿121.89
1577	Sperax SPA	$0.004438 ₿0.000000049	-0.03	$10.81M ₿121.09	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$482.2K ₿5.4	$22M ₿246.4	$10.81M ₿121.09
1578	Zeus Network ZEUS	$0.01297 ₿0.00000014	-1.07	$10.81M ₿121.11	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.68	$12.99M ₿145.52	$10.81M ₿121.11
1581	Vulcan Forged PYR	$0.4514 ₿0.0000050	-1.58	$10.78M ₿120.81	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.08	$22.56M ₿252.77	$10.78M ₿120.81
1583	Poollotto.finance PLT	$0.6695 ₿0.0000075	-1.05	$10.75M ₿120.46	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.9M ₿144.47	$10.75M ₿120.46
1586	dForce Token DF	$0.01065 ₿0.00000011	-1.75	$10.67M ₿119.47	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$411.35K ₿4.63	$10.67M ₿119.47	$10.67M ₿119.47
1587	RSS3 RSS3	$0.01182 ₿0.00000013	2.98	$10.65M ₿119.36	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.01M ₿22.52	$12.15M ₿136.08	$10.65M ₿119.36
1589	Galeon GALEON	$0.01293 ₿0.00000014	-5.77	$10.6M ₿118.72	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.61K ₿0.5	$33.36M ₿373.76	$10.6M ₿118.72
1590	TomoChain VIC	$0.08465 ₿0.00000094	-0.78	$10.58M ₿118.55	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$860.8K ₿8.88	$17.78M ₿199.13	$10.58M ₿118.55
1591	THORSwap THOR	$0.06711 ₿0.00000075	-0.35	$10.58M ₿118.51	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.16M ₿158.6	$10.58M ₿118.51
1592	Badger DAO BADGER	$0.5293 ₿0.0000059	-1.74	$10.56M ₿118.29	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$605.63K ₿6.77	$11.13M ₿124.64	$10.56M ₿118.29
1598	Planet IX (OLD) IXT	$0.132 ₿0.0000014	-5.83	$10.49M ₿117.55	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.57K ₿0.11	$20.23M ₿226.61	$10.49M ₿117.55
1599	The Doge NFT DOG	$0.0007646 ₿0.0000000085	1.64	$10.48M ₿117.4	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.38K ₿0.26	$12.99M ₿145.52	$10.48M ₿117.4
1600	Polymath POLY	$0.0786 ₿0.00000087	208.00	$8.63M ₿96.64	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.24K ₿0.04	$78.61M ₿880.53	$8.63M ₿96.64
1601	PepeCoin PEPECOIN	$0.1087 ₿0.0000012	-10.41	$10.44M ₿116.95	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$354.83K ₿3.97	$11.59M ₿129.77	$10.44M ₿116.95
1604	Peercoin PPC	$0.3468 ₿0.0000038	0.49	$10.41M ₿116.62	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.68K ₿0.59	$10.41M ₿116.62	$10.41M ₿116.62
1607	Juventus Fan Token JUV	$0.7138 ₿0.0000079	-0.30	$10.36M ₿115.99	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.27M ₿14.25	$14.25M ₿159.63	$10.36M ₿115.99
1609	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.69	$10.28M ₿115.11	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.11	$10.28M ₿115.11
1612	Automata ATA	$0.01734 ₿0.00000019	-0.64	$10.2M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.85	$17.35M ₿194.35	$10.2M ₿114.24
1613	BitMEX BMEX	$0.1022 ₿0.0000011	1.93	$10.19M ₿114.13	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.2K ₿0.26	$45.96M ₿514.89	$10.19M ₿114.13
1616	IMO IMO	$0.9102 ₿0.000010	0.14	$10.17M ₿113.94	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.91K ₿0.42	$16.01M ₿179.36	$10.17M ₿113.94
1617	JumpToken JMPT	$0.6952 ₿0.0000077	-0.56	$10.16M ₿113.85	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.34K ₿0.09	$21.4M ₿239.77	$10.16M ₿113.85
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1621	Grin GRIN	$0.04574 ₿0.00000051	1.36	$10.11M ₿113.29	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.64K ₿0.16	$10.11M ₿113.29	$10.11M ₿113.29
1622	doginme DOGINME	$0.0001486 ₿0.0000000016	0.09	$10.08M ₿112.93	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$381.14K ₿4.27	$10.08M ₿112.93	$10.08M ₿112.93
1628	sudeng HIPPO	$0.001007 ₿0.000000011	-0.53	$10.06M ₿112.71	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.94M ₿21.63	$10.06M ₿112.71	$10.06M ₿112.71
1629	Stables Labs USDX USDX	$0.01469 ₿0.00000016	-5.71	$10.06M ₿112.7	$0.0156 ₿0.00000017	$0.01467 ₿0.00000016	$19.35 ₿0	$10.06M ₿112.7	$10.06M ₿112.7
1631	Helium Mobile MOBILE	$0.0001605 ₿0.0000000017	-1.14	$10.04M ₿112.46	$0.0001624 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.78K ₿2.35	$36.92M ₿413.57	$10.04M ₿112.46
1634	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.06	$10.01M ₿112.18	$1.04 ₿0.000011	$1.02 ₿0.000011	$968.5 ₿0.01	$10.18M ₿114.06	$10.01M ₿112.18
1635	Thought THT	$0.0268 ₿0.00000030	-1.25	$10M ₿112.01	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.67K ₿0.02	$37.91M ₿424.67	$10M ₿112.01
1637	Wecan WECAN	$0.001664 ₿0.000000018	-0.48	$9.99M ₿111.87	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.34K ₿0.33	$9.99M ₿111.87	$9.99M ₿111.87
1638	Defi.money MONEY	$0.9978 ₿0.000011	-0.04	$9.98M ₿111.76	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.36 ₿0	$9.98M ₿111.76	$9.98M ₿111.76
1640	Bitcoin Gold BTG	$0.5697 ₿0.0000063	-6.99	$9.97M ₿111.65	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.66K ₿0.02	$9.97M ₿111.65	$9.97M ₿111.65
1646	Quickswap QUICK	$12.53 ₿0.00014	-0.76	$9.87M ₿110.54	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.85K ₿0.02	$12.53M ₿140.31	$9.87M ₿110.54
1648	NEURALAI NEURAL	$0.9837 ₿0.000011	-1.17	$9.84M ₿110.2	$1.02 ₿0.000011	$0.9518 ₿0.000010	$72.64K ₿0.4	$9.84M ₿110.2	$9.84M ₿110.2
1652	Soil SOIL	$0.1473 ₿0.0000016	2.75	$9.74M ₿109.08	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.9K ₿2.04	$14.72M ₿164.88	$9.74M ₿109.08
1653	Aavegotchi GHST	$0.19 ₿0.0000021	-0.32	$9.72M ₿108.9	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$3.01M ₿33.67	$10.02M ₿112.29	$9.72M ₿108.9
1656	Ski Mask Dog SKI	$0.009667 ₿0.00000010	-2.55	$9.67M ₿108.34	$0.01012 ₿0.00000011	$0.009667 ₿0.00000010	$371.72K ₿4.16	$9.67M ₿108.34	$9.67M ₿108.34
1659	Coq Inu COQ	$0.0000001387 ₿0.0000000000015	-2.80	$9.64M ₿107.95	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$323.14K ₿3.62	$9.64M ₿107.95	$9.64M ₿107.95
1661	Sundog SUNDOG	$0.009617 ₿0.00000010	-3.27	$9.62M ₿107.8	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.24M ₿25.69	$9.62M ₿107.8	$9.62M ₿107.8
1668	NKN NKN	$0.01193 ₿0.00000013	-2.80	$9.5M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$550.55K ₿6.16	$9.5M ₿106.43	$9.5M ₿106.39
1669	XBorg XBG	$0.04413 ₿0.00000049	-0.32	$9.51M ₿106.49	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.63K ₿0.1	$44.21M ₿495.32	$9.51M ₿106.49
1678	IDEX IDEX	$0.009433 ₿0.00000010	-0.30	$9.39M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿24.09	$9.44M ₿105.69	$9.39M ₿105.18
1682	Diamond DMD	$2.4 ₿0.000026	-1.11	$9.33M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.36K ₿0.24	$10.51M ₿117.67	$9.33M ₿104.48
1684	UXLINK UXLINK	$0.01182 ₿0.00000013	-1.47	$9.3M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$777.37K ₿8.68	$11.82M ₿132.46	$9.3M ₿104.14
1688	Quickswap QUICK	$0.01177 ₿0.00000013	-1.15	$9.28M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$351.21K ₿3.93	$11.08M ₿124.1	$9.28M ₿103.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}