Страница результатов 8 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Meeds DAO MEED	$0.6451 ₿0.0000072	-1.81	$13.19M ₿148.93	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.93K ₿0.11	$15.06M ₿169.97	$13.19M ₿148.93
1432	ASD ASD	$0.01775 ₿0.00000020	-2.71	$13.18M ₿148.78	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.29	$13.18M ₿148.78	$13.18M ₿148.78
1438	Joe Coin JOE	$0.01309 ₿0.00000014	-11.97	$13.09M ₿148.02	$0.01487 ₿0.00000016	$0.01306 ₿0.00000014	$445.18K ₿4.89	$13.09M ₿148.02	$13.09M ₿148.02
1439	STON STON	$0.3492 ₿0.0000039	-0.81	$13.07M ₿147.49	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.83K ₿0.13	$34.91M ₿393.84	$13.07M ₿147.49
1440	TokenFi TOKEN	$0.003865 ₿0.000000043	-3.05	$13.05M ₿147.09	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.35	$38.66M ₿435.77	$13.05M ₿147.09
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	MCOIN MCOIN	$0.07349 ₿0.00000082	-2.04	$13.01M ₿146.12	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.46K ₿2.82	$36.75M ₿412.76	$13.01M ₿146.12
1446	DexTools DEXT	$0.1826 ₿0.0000020	-3.41	$12.94M ₿146.16	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.85K ₿1.04	$20.56M ₿232.16	$12.94M ₿146.16
1447	Spice SFI	$161.5 ₿0.0018	-0.18	$12.93M ₿147	$170.7 ₿0.0019	$159.01 ₿0.0017	$5.34K ₿0.05	$14.88M ₿169.18	$12.93M ₿147
1448	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.28	$12.87M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$940.93K ₿10.46	$21.76M ₿246.1	$12.87M ₿145.58
1449	NFPrompt NFP	$0.02403 ₿0.00000027	-1.40	$12.87M ₿145.25	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.97M ₿33.41	$24.05M ₿271.53	$12.87M ₿145.25
1450	Forta FORT	$0.02042 ₿0.00000023	1.70	$12.86M ₿145.11	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.8K ₿2.48	$20.43M ₿230.59	$12.86M ₿145.11
1452	Stronghold Staked SOL STRONGSOL	$146.49 ₿0.0016	-0.81	$12.79M ₿144.13	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.45K ₿0.12	$12.74M ₿144.13	$12.79M ₿144.13
1455	NATIX Network NATIX	$0.0003132 ₿0.0000000035	-2.58	$12.7M ₿143.36	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.83K ₿1.86	$31.12M ₿351.3	$12.7M ₿143.36
1460	Humans.ai HEART	$0.001621 ₿0.000000018	1.13	$12.63M ₿142.53	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.73K ₿1.84	$12.63M ₿142.53	$12.63M ₿142.53
1461	Access Protocol ACS	$0.0002778 ₿0.0000000031	-0.83	$12.6M ₿142.12	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$484.26K ₿5.49	$24.92M ₿281.11	$12.6M ₿142.12
1464	Sentinel Protocol BOUNTY	$0.02473 ₿0.00000027	-1.96	$12.57M ₿141.9	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.58	$13.74M ₿155.02	$12.57M ₿141.9
1467	HOPR HOPR	$0.0231 ₿0.00000026	-2.44	$12.53M ₿141.39	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.79K ₿1.22	$13.11M ₿147.95	$12.53M ₿141.39
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.28	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.28	$12.43M ₿140.28
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿140.27	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.38 ₿0	$12.42M ₿140.27	$12.43M ₿140.27
1475	TARS AI TAI	$0.02108 ₿0.00000023	-9.97	$12.37M ₿139.38	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$802.94K ₿9.06	$18.87M ₿212.63	$12.37M ₿139.38
1476	Neon NEON	$0.05157 ₿0.00000058	-1.63	$12.35M ₿139.95	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$564.87K ₿6.11	$51.57M ₿584.43	$12.35M ₿139.95
1477	LandWolf WOLF	$0.00001363 ₿0.00000000015	-4.72	$12.31M ₿139.06	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$697.76K ₿7.9	$12.31M ₿139.06	$12.31M ₿139.06
1479	TrustToken TRU	$0.008965 ₿0.00000010	-0.80	$12.27M ₿138.51	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.03M ₿23.4	$12.4M ₿139.99	$12.27M ₿138.51
1481	DevvE DEVVE	$0.1401 ₿0.0000015	0.39	$12.26M ₿138.2	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$162.82K ₿2.88	$16.83M ₿189.77	$12.26M ₿138.2
1488	Ninja Squad Token NST	$1.41 ₿0.000015	0.42	$12.17M ₿137.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.18K ₿1.34	$12.17M ₿137.42	$12.17M ₿137.42
1493	Swarm BZZ	$0.1902 ₿0.0000021	0.08	$12.02M ₿135.54	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.59K ₿1.7	$12.02M ₿135.54	$12.02M ₿135.54
1500	Wrapped Mantle WMNT	$0.9012 ₿0.000010	1.11	$11.88M ₿133.65	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$200.42K ₿2.25	$11.88M ₿133.65	$11.88M ₿133.65
1502	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000085	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.08	$11.83M ₿133.43	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.8K ₿0.53	$11.83M ₿133.43	$11.83M ₿133.43
1508	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.08	$11.79M ₿132.92	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.7	$11.79M ₿132.92
1509	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1512	LUKSO LYX	$0.3848 ₿0.0000043	3.73	$11.75M ₿132.09	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.93K ₿8.11	$16.2M ₿182.18	$11.75M ₿132.09
1513	Gitcoin GTC	$0.1339 ₿0.0000015	-0.09	$11.72M ₿132.23	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$642.83K ₿7.25	$13.39M ₿151.13	$11.72M ₿132.23
1517	Paris Saint-Germain Fan Token PSG	$0.8425 ₿0.0000095	2.27	$11.67M ₿131.85	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.02M ₿21.46	$16.76M ₿189.35	$11.67M ₿131.85
1520	Hooked Protocol HOOK	$0.03637 ₿0.00000041	-1.09	$11.64M ₿131.52	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.28	$18.19M ₿205.49	$11.64M ₿131.52
1521	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.03	$11.62M ₿131.26	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.67	$22.1M ₿249.66	$11.62M ₿131.26
1524	Synapse SYN	$0.05272 ₿0.00000059	-3.28	$11.55M ₿130.17	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.18M ₿148.55	$11.55M ₿130.17
1525	Harvest Finance FARM	$17.13 ₿0.00019	-2.13	$11.5M ₿129.94	$17.64 ₿0.00019	$17.13 ₿0.00019	$473.25K ₿5.16	$11.81M ₿133.46	$11.5M ₿129.94
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.08K ₿7.22	$12.49M ₿141.09	$11.48M ₿129.66
1536	OORT OORT	$0.01641 ₿0.00000018	-1.90	$11.35M ₿128.17	$0.01674 ₿0.00000018	$0.01613 ₿0.00000018	$232.07K ₿2.61	$32.85M ₿370.96	$11.35M ₿128.17
1537	Pikaboss PIKA	$0.00000002696 ₿0.00000000000030	0.05	$11.35M ₿127.9	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.4 ₿0	$11.35M ₿127.9	$11.35M ₿127.9
1539	AMO Coin AMO	$0.0005338 ₿0.0000000060	0.51	$11.32M ₿127.77	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$41.04K ₿0.46	$11.32M ₿127.77	$11.32M ₿127.77
1541	Radiant Capital RDNT	$0.008729 ₿0.000000098	-0.35	$11.28M ₿127.29	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.12M ₿23.56	$13.09M ₿147.78	$11.28M ₿127.29
1544	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000032	-2.75	$11.24M ₿126.79	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿12	$12.14M ₿136.85	$11.24M ₿126.79
1546	Oasys OAS	$0.001773 ₿0.000000020	-0.27	$11.21M ₿126.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.35K ₿1.29	$17.74M ₿199.88	$11.21M ₿126.3
1556	Zeta ZEX	$0.05912 ₿0.00000066	-0.80	$11.1M ₿125.26	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.08K ₿2.12	$59.12M ₿667.1	$11.1M ₿125.26
1558	OmiseGO OMG	$0.07917 ₿0.00000089	-0.53	$11.09M ₿125.12	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿14.01	$11.09M ₿125.12	$11.09M ₿125.12
1559	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-0.17	$11.04M ₿124.61	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$276.46K ₿3.12	$13.52M ₿152.67	$11.04M ₿124.61
1561	RAMP RAMP	$0.02679 ₿0.00000030	1.08	$11.03M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.86 ₿0	$26.83M ₿301.88	$11.03M ₿124.06
1563	Kleros PNK	$0.01517 ₿0.00000017	0.13	$10.99M ₿123.86	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$57.03K ₿0.64	$12.22M ₿137.73	$10.99M ₿123.86
1565	Bella Protocol BEL	$0.1372 ₿0.0000015	-0.78	$10.97M ₿123.42	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.23M ₿24.53	$13.71M ₿154.28	$10.97M ₿123.42
1573	DAO Maker DAO	$0.04318 ₿0.00000048	-3.18	$10.85M ₿122.75	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$404.71K ₿4.53	$12M ₿135.76	$10.85M ₿122.75
1579	dForce Token DF	$0.01072 ₿0.00000012	-0.69	$10.73M ₿121.29	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$423.01K ₿4.74	$10.73M ₿121.29	$10.73M ₿121.29
1582	Sperax SPA	$0.00439 ₿0.000000049	0.41	$10.69M ₿120.7	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$627.11K ₿7.05	$21.76M ₿245.61	$10.69M ₿120.7
1584	TomoChain VIC	$0.08523 ₿0.00000096	-1.96	$10.66M ₿120.15	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$863.99K ₿9.69	$17.9M ₿201.8	$10.66M ₿120.15
1585	Zeus Network ZEUS	$0.01275 ₿0.00000014	-1.27	$10.62M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.72	$12.76M ₿143.78	$10.62M ₿119.71
1587	Vulcan Forged PYR	$0.4427 ₿0.0000050	-3.67	$10.59M ₿119.44	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.81M ₿34.8	$22.15M ₿249.9	$10.59M ₿119.44
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.60	$10.58M ₿119.31	$0.6976 ₿0.0000078	$0.6575 ₿0.0000074	$247.72 ₿0	$12.69M ₿143.09	$10.58M ₿119.31
1589	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.53	$10.57M ₿119.28	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.77K ₿0.05	$20.38M ₿229.94	$10.57M ₿119.28
1593	Badger DAO BADGER	$0.528 ₿0.0000059	-0.74	$10.53M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$819.96K ₿8.93	$11.1M ₿124.92	$10.53M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.13	$10.5M ₿118.48	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.53K ₿2.51	$11.65M ₿131.47	$10.5M ₿118.48
1596	THORSwap THOR	$0.06645 ₿0.00000074	-2.44	$10.47M ₿118.14	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.1	$10.47M ₿118.14
1597	Galeon GALEON	$0.01277 ₿0.00000014	-11.18	$10.47M ₿118.36	$0.01439 ₿0.00000016	$0.01276 ₿0.00000014	$41.87K ₿0.47	$32.97M ₿372.63	$10.47M ₿118.36
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.50	$10.32M ₿116.46	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.18K ₿0.6	$10.32M ₿116.46	$10.32M ₿116.46
1602	Automata ATA	$0.01754 ₿0.00000019	-0.24	$10.32M ₿116.46	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.83	$17.55M ₿198.12	$10.32M ₿116.46
1603	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.12	$10.3M ₿116.22	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.39M ₿15.7	$14.17M ₿159.94	$10.3M ₿116.22
1604	The Doge NFT DOG	$0.0007508 ₿0.0000000084	0.62	$10.29M ₿115.94	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.26K ₿0.19	$12.76M ₿143.72	$10.29M ₿115.94
1606	LocalCoinSwap LCS	$0.2687 ₿0.0000030	-0.72	$10.28M ₿115.78	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$176.12 ₿0	$19.55M ₿220.14	$10.28M ₿115.78
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.73	$10.25M ₿115.46	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.05M ₿23.06	$11.68M ₿131.63	$10.25M ₿115.46
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.60	$10.2M ₿114.97	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$46.02M ₿518.64	$10.2M ₿114.97
1613	IMO IMO	$0.9091 ₿0.000010	-0.33	$10.16M ₿114.66	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.73K ₿0.43	$15.99M ₿180.51	$10.16M ₿114.66
1614	JumpToken JMPT	$0.694 ₿0.0000078	-0.50	$10.15M ₿114.43	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.05K ₿0.14	$21.37M ₿241	$10.15M ₿114.43
1615	Grin GRIN	$0.04587 ₿0.00000051	-0.88	$10.14M ₿114.48	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.49K ₿0.3	$10.14M ₿114.48	$10.14M ₿114.48
1616	Soil SOIL	$0.1527 ₿0.0000017	8.18	$10.11M ₿114.11	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$175.09K ₿1.98	$15.28M ₿172.48	$10.11M ₿114.11
1620	sudeng HIPPO	$0.001007 ₿0.000000011	-1.74	$10.08M ₿113.82	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.66M ₿28.92	$10.08M ₿113.82	$10.08M ₿113.82
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.43	$10.07M ₿113.69	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.69	$10.07M ₿113.69
1623	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.19	$10.06M ₿113.5	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$263.3K ₿2.97	$36.99M ₿417.38	$10.06M ₿113.5
1629	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.45	$10M ₿112.81	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.16M ₿114.7	$10M ₿112.81
1632	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1633	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.02	$9.98M ₿112.61	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.43 ₿0	$9.98M ₿112.61	$9.98M ₿112.61
1635	Wecan WECAN	$0.001659 ₿0.000000018	-1.02	$9.96M ₿112.45	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.47K ₿0.31	$9.96M ₿112.45	$9.96M ₿112.45
1636	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.02	$9.94M ₿112.11	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.08K ₿4	$9.94M ₿112.11	$9.94M ₿112.11
1639	Quickswap QUICK	$12.58 ₿0.00014	-0.69	$9.91M ₿111.77	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.12K ₿0.02	$12.57M ₿141.83	$9.91M ₿111.77
1641	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.51	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.51	$9.88M ₿111.51
1644	Parcl PRCL	$0.02173 ₿0.00000024	9.03	$9.76M ₿108.91	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.01M ₿21.49	$21.56M ₿240.58	$9.76M ₿108.91
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.16	$9.71M ₿109.6	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.49K ₿0.03	$9.71M ₿109.6	$9.71M ₿109.6
1647	NEURALAI NEURAL	$0.9677 ₿0.000010	-1.73	$9.68M ₿109.18	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.11K ₿0.18	$9.68M ₿109.18	$9.68M ₿109.18
1648	Oraichain Token ORAI	$0.4948 ₿0.0000055	4.36	$9.67M ₿108.99	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$242.52K ₿2.74	$9.79M ₿110.33	$9.67M ₿108.99
1651	Aavegotchi GHST	$0.1882 ₿0.0000021	-4.47	$9.63M ₿108.96	$0.2037 ₿0.0000022	$0.1883 ₿0.0000021	$2.86M ₿32.31	$9.93M ₿112.34	$9.63M ₿108.96
1654	NKN NKN	$0.01198 ₿0.00000013	-2.41	$9.57M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$339.81K ₿4.65	$9.57M ₿108.12	$9.57M ₿108.09
1660	Ski Mask Dog SKI	$0.009528 ₿0.00000010	-5.21	$9.53M ₿109.13	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$375.3K ₿4.23	$9.53M ₿109.13	$9.53M ₿109.13
1662	Sundog SUNDOG	$0.009524 ₿0.00000010	-4.23	$9.52M ₿107.49	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$2.96M ₿33.29	$9.52M ₿107.49	$9.52M ₿107.49
1663	XBorg XBG	$0.044 ₿0.00000049	-0.85	$9.46M ₿106.79	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.19K ₿0.09	$44.01M ₿496.69	$9.46M ₿106.79
1667	MCDex MCB	$2.48 ₿0.000027	4.16	$9.43M ₿106.41	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.4	$9.43M ₿106.41
1671	FIO Protocol FIO	$0.01111 ₿0.00000012	-1.07	$9.39M ₿105.79	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$755.17K ₿4.64	$11.11M ₿125.2	$9.39M ₿105.79
1676	IDEX IDEX	$0.009413 ₿0.00000010	-0.88	$9.37M ₿105.75	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.17	$9.42M ₿106.27	$9.37M ₿105.75
1677	Agoras: Tau Net AGRS	$0.5196 ₿0.0000058	-0.25	$9.35M ₿105.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$21.83M ₿245.97	$9.35M ₿105.41
1679	Diamond DMD	$2.4 ₿0.000027	-2.80	$9.34M ₿105.46	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.86K ₿0.24	$10.52M ₿118.77	$9.34M ₿105.46
1681	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.48	$9.33M ₿105.68	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.33K ₿3.91	$9.33M ₿105.68	$9.33M ₿105.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}