Страница результатов 8 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Joe Coin JOE	$0.01348 ₿0.00000015	5.15	$13.45M ₿150.73	$0.01496 ₿0.00000016	$0.0128 ₿0.00000014	$585.86K ₿6.56	$13.45M ₿150.73	$13.45M ₿150.73
1424	TokenFi TOKEN	$0.003969 ₿0.000000044	0.71	$13.4M ₿150.15	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.25	$39.71M ₿444.85	$13.4M ₿150.15
1428	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.39	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.39	$13.33M ₿149.39
1430	Spice SFI	$166.27 ₿0.0018	1.36	$13.31M ₿149.13	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.8K ₿0.23	$15.31M ₿171.64	$13.31M ₿149.13
1431	Meeds DAO MEED	$0.6516 ₿0.0000073	-2.41	$13.33M ₿149.32	$0.6702 ₿0.0000074	$0.6473 ₿0.0000072	$9.74K ₿0.11	$15.21M ₿170.42	$13.33M ₿149.32
1439	MCOIN MCOIN	$0.07406 ₿0.00000082	-1.35	$13.11M ₿146.86	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$273.69K ₿3.07	$37.03M ₿414.86	$13.11M ₿146.86
1441	DexTools DEXT	$0.184 ₿0.0000020	-5.96	$13.04M ₿146.18	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$88.91K ₿1	$20.72M ₿232.19	$13.04M ₿146.18
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Coinweb CWEB	$0.002006 ₿0.000000022	0.28	$13M ₿145.69	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.5K ₿1.73	$15.24M ₿170.73	$13M ₿145.69
1450	HOPR HOPR	$0.0238 ₿0.00000026	-0.90	$12.91M ₿144.65	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.6K ₿1.05	$13.51M ₿151.36	$12.91M ₿144.65
1451	Sentinel Protocol BOUNTY	$0.02539 ₿0.00000028	-2.08	$12.91M ₿144.65	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.48M ₿16.53	$14.1M ₿158.03	$12.91M ₿144.65
1452	Forta FORT	$0.02049 ₿0.00000022	2.63	$12.9M ₿144.51	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.64K ₿2.48	$20.5M ₿229.64	$12.9M ₿144.51
1454	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.19	$12.86M ₿144.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$885.76K ₿9.92	$21.74M ₿243.47	$12.86M ₿144.02
1456	Stronghold Staked SOL STRONGSOL	$147.48 ₿0.0016	-0.16	$12.86M ₿144.07	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.3K ₿0.03	$12.86M ₿144.07	$12.86M ₿144.07
1457	NFPrompt NFP	$0.02401 ₿0.00000026	-1.15	$12.85M ₿143.93	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.84M ₿31.78	$24.02M ₿269.07	$12.85M ₿143.93
1461	TARS AI TAI	$0.02168 ₿0.00000024	-3.89	$12.72M ₿142.51	$0.02388 ₿0.00000026	$0.02174 ₿0.00000024	$876.72K ₿9.82	$19.41M ₿217.4	$12.72M ₿142.51
1464	NATIX Network NATIX	$0.0003138 ₿0.0000000035	-4.22	$12.74M ₿142.69	$0.0003283 ₿0.0000000036	$0.0003128 ₿0.0000000035	$178.71K ₿2	$31.21M ₿349.67	$12.74M ₿142.69
1465	Neon NEON	$0.05305 ₿0.00000059	1.67	$12.69M ₿142.35	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$556.53K ₿6.23	$53M ₿594.45	$12.69M ₿142.35
1468	Access Protocol ACS	$0.0002798 ₿0.0000000031	0.06	$12.66M ₿142.2	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$494.32K ₿5.54	$25.05M ₿281.26	$12.66M ₿142.2
1472	Humans.ai HEART	$0.001611 ₿0.000000018	0.49	$12.56M ₿140.74	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.79K ₿1.81	$12.56M ₿140.74	$12.56M ₿140.74
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.43M ₿139.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.55K ₿1.21	$12.43M ₿139.31	$12.43M ₿139.31
1479	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.76	$12.43M ₿139.25	$0.00001462 ₿0.00000000016	$0.00001375 ₿0.00000000015	$750.08K ₿8.4	$12.43M ₿139.25	$12.43M ₿139.25
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.03 ₿0	$12.43M ₿139.23	$12.43M ₿139.23
1481	DevvE DEVVE	$0.1411 ₿0.0000015	1.69	$12.34M ₿138.23	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$353.1K ₿2.58	$16.94M ₿189.81	$12.34M ₿138.23
1486	TrustToken TRU	$0.008951 ₿0.00000010	-0.69	$12.27M ₿137.23	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.72M ₿19.67	$12.4M ₿138.7	$12.27M ₿137.23
1489	Ninja Squad Token NST	$1.42 ₿0.000015	-0.70	$12.21M ₿136.77	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.44K ₿1.3	$12.21M ₿136.77	$12.21M ₿136.77
1497	Swarm BZZ	$0.1911 ₿0.0000021	1.76	$12.07M ₿135.21	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.32K ₿1.68	$12.07M ₿135.21	$12.07M ₿135.21
1503	Wrapped Mantle WMNT	$0.9069 ₿0.000010	2.63	$11.95M ₿133.84	$0.9113 ₿0.000010	$0.8802 ₿0.0000098	$210.12K ₿2.35	$11.95M ₿133.84	$11.95M ₿133.84
1505	inSure DeFi SURE	$0.0004486 ₿0.0000000050	15.97	$11.88M ₿133.1	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.94 ₿0	$39.48M ₿442.3	$11.88M ₿133.1
1506	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000085	0.58	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9979 ₿0.000011	-0.10	$11.83M ₿132.56	$0.9998 ₿0.000011	$0.996 ₿0.000011	$50.16K ₿0.56	$11.83M ₿132.56	$11.83M ₿132.56
1509	Gitcoin GTC	$0.1348 ₿0.0000015	3.02	$11.8M ₿132.2	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$696.28K ₿7.61	$13.49M ₿151.1	$11.8M ₿132.2
1510	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.78M ₿131.92	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.92	$11.78M ₿131.92
1511	LUKSO LYX	$0.3855 ₿0.0000043	0.81	$11.78M ₿131.95	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$792.03K ₿8.87	$16.24M ₿181.99	$11.78M ₿131.95
1514	VitaDAO VITA	$0.4559 ₿0.0000051	3.32	$11.75M ₿131.6	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.3K ₿0.08	$12.78M ₿143.19	$11.75M ₿131.6
1516	Paris Saint-Germain Fan Token PSG	$0.8454 ₿0.0000094	1.67	$11.71M ₿131.19	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.58M ₿17.72	$16.82M ₿188.4	$11.71M ₿131.19
1519	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	-0.17	$11.7M ₿130.97	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.44	$22.24M ₿249.1	$11.7M ₿130.97
1520	Harvest Finance FARM	$17.29 ₿0.00019	-0.09	$11.63M ₿130.25	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.51K ₿5.7	$11.94M ₿133.78	$11.63M ₿130.25
1521	Hooked Protocol HOOK	$0.03627 ₿0.00000040	0.19	$11.61M ₿130.06	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.29	$18.13M ₿203.22	$11.61M ₿130.06
1527	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.16	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.2K ₿0.23	$11.53M ₿129.16	$11.53M ₿129.16
1528	Synapse SYN	$0.05257 ₿0.00000058	-2.86	$11.52M ₿129.04	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.43	$13.14M ₿147.26	$11.52M ₿129.04
1542	Bitrise Token BRISE	$0.00000002874 ₿0.00000000000032	-1.34	$11.37M ₿127.42	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.08M ₿12.07	$12.28M ₿137.53	$11.37M ₿127.42
1543	OORT OORT	$0.01645 ₿0.00000018	-1.91	$11.36M ₿127.33	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$81.51K ₿0.91	$32.89M ₿368.52	$11.36M ₿127.33
1544	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-0.30	$11.33M ₿126.98	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.81K ₿0.02	$11.33M ₿126.98	$11.33M ₿126.98
1545	Radiant Capital RDNT	$0.008772 ₿0.000000098	1.15	$11.33M ₿126.99	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$1.95M ₿21.88	$13.16M ₿147.43	$11.33M ₿126.99
1549	Zeta ZEX	$0.05965 ₿0.00000066	-0.21	$11.2M ₿125.53	$0.0598 ₿0.00000066	$0.05947 ₿0.00000066	$181.87K ₿2.04	$59.67M ₿668.51	$11.2M ₿125.53
1552	Oasys OAS	$0.001768 ₿0.000000019	-1.13	$11.21M ₿125.15	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$108.8K ₿1.22	$17.74M ₿198.1	$11.21M ₿125.15
1556	AMO Coin AMO	$0.0005251 ₿0.0000000058	-0.56	$11.13M ₿124.75	$0.0005352 ₿0.0000000059	$0.0005247 ₿0.0000000058	$27.31K ₿0.31	$11.13M ₿124.75	$11.13M ₿124.75
1560	OmiseGO OMG	$0.07902 ₿0.00000088	-2.95	$11.08M ₿124.17	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.26M ₿14.08	$11.08M ₿124.17	$11.08M ₿124.17
1562	NAVI Protocol NAVX	$0.01354 ₿0.00000015	-0.27	$11.06M ₿123.89	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$268.94K ₿3.01	$13.55M ₿151.79	$11.06M ₿123.89
1568	DAO Maker DAO	$0.04347 ₿0.00000048	-0.35	$10.96M ₿122.78	$0.04515 ₿0.00000050	$0.04349 ₿0.00000048	$402.87K ₿5.38	$12.13M ₿135.79	$10.96M ₿122.78
1571	RAMP RAMP	$0.02656 ₿0.00000029	0.30	$10.92M ₿122.31	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.61	$10.92M ₿122.31
1572	Bella Protocol BEL	$0.1363 ₿0.0000015	0.24	$10.91M ₿122.26	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.61	$13.64M ₿152.82	$10.91M ₿122.26
1574	Kleros PNK	$0.01506 ₿0.00000016	-0.57	$10.89M ₿122.22	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$37.88K ₿0.42	$12.11M ₿135.91	$10.89M ₿122.22
1579	Zeus Network ZEUS	$0.01297 ₿0.00000014	-1.05	$10.77M ₿120.99	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.11M ₿23.67	$12.94M ₿145.37	$10.77M ₿120.99
1580	Sperax SPA	$0.004431 ₿0.000000049	-0.21	$10.79M ₿120.97	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$478.11K ₿5.37	$21.96M ₿246.17	$10.79M ₿120.97
1581	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.55	$10.79M ₿120.93	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿35.83	$22.58M ₿253.01	$10.79M ₿120.93
1582	Poollotto.finance PLT	$0.6692 ₿0.0000075	-1.17	$10.75M ₿120.49	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.9M ₿144.5	$10.75M ₿120.49
1585	dForce Token DF	$0.0107 ₿0.00000011	-1.35	$10.74M ₿119.97	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$503K ₿5.65	$10.74M ₿119.97	$10.74M ₿119.97
1587	RSS3 RSS3	$0.01181 ₿0.00000013	2.82	$10.64M ₿119.18	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.68	$12.13M ₿135.88	$10.64M ₿119.18
1588	Galeon GALEON	$0.01293 ₿0.00000014	-5.74	$10.6M ₿118.77	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.85K ₿0.5	$33.38M ₿373.92	$10.6M ₿118.77
1589	TomoChain VIC	$0.08478 ₿0.00000094	-0.86	$10.58M ₿118.77	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$860.87K ₿3.18	$17.76M ₿199.49	$10.58M ₿118.77
1590	THORSwap THOR	$0.06711 ₿0.00000075	-0.57	$10.58M ₿118.53	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.16M ₿158.63	$10.58M ₿118.53
1593	Badger DAO BADGER	$0.5289 ₿0.0000059	-0.36	$10.56M ₿118.13	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$601.38K ₿6.74	$11.13M ₿124.47	$10.56M ₿118.13
1596	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-10.62	$10.51M ₿117.78	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.73K ₿3.48	$11.67M ₿130.7	$10.51M ₿117.78
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.28	$10.5M ₿117.68	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.25M ₿226.84	$10.5M ₿117.68
1600	Peercoin PPC	$0.3469 ₿0.0000038	0.56	$10.41M ₿116.68	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.4K ₿0.59	$10.41M ₿116.68	$10.41M ₿116.68
1604	Juventus Fan Token JUV	$0.7133 ₿0.0000079	-0.38	$10.35M ₿115.9	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.27M ₿14.25	$14.24M ₿159.5	$10.35M ₿115.9
1606	The Doge NFT DOG	$0.0007528 ₿0.0000000084	0.11	$10.31M ₿115.47	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.59K ₿0.26	$12.78M ₿143.13	$10.31M ₿115.47
1607	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.57	$10.28M ₿115.14	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.14	$10.28M ₿115.14
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.19M ₿114.16	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.14K ₿0.26	$45.97M ₿515.01	$10.19M ₿114.16
1610	Automata ATA	$0.01735 ₿0.00000019	-0.64	$10.2M ₿114.26	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.25M ₿13.99	$17.35M ₿194.38	$10.2M ₿114.26
1613	IMO IMO	$0.9098 ₿0.000010	-0.19	$10.16M ₿113.88	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.86K ₿0.42	$16M ₿179.27	$10.16M ₿113.88
1614	JumpToken JMPT	$0.6948 ₿0.0000077	-0.76	$10.16M ₿113.81	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.39K ₿0.09	$21.39M ₿239.68	$10.16M ₿113.81
1617	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1619	Grin GRIN	$0.04574 ₿0.00000051	1.37	$10.11M ₿113.32	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.61K ₿0.16	$10.11M ₿113.32	$10.11M ₿113.32
1620	sudeng HIPPO	$0.001011 ₿0.000000011	-0.27	$10.11M ₿113.27	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.93M ₿21.6	$10.11M ₿113.27	$10.11M ₿113.27
1624	Bytecoin BCN	$0.00005471 ₿0.00000000061	40.51	$10.07M ₿112.79	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$700.52 ₿0.01	$10.07M ₿112.82	$10.07M ₿112.79
1626	Stables Labs USDX USDX	$0.0147 ₿0.00000016	-5.76	$10.07M ₿112.76	$0.0156 ₿0.00000017	$0.01467 ₿0.00000016	$19.36 ₿0	$10.07M ₿112.76	$10.07M ₿112.76
1627	doginme DOGINME	$0.0001486 ₿0.0000000016	0.01*	$10.05M ₿112.63	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$382.3K ₿4.27	$10.05M ₿112.63	$10.05M ₿112.63
1628	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.84	$10.05M ₿112.62	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.25K ₿2.34	$36.96M ₿414.14	$10.05M ₿112.62
1630	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.01	$10.04M ₿112.44	$1.04 ₿0.000011	$1.02 ₿0.000011	$964.47 ₿0.01	$10.2M ₿114.32	$10.04M ₿112.44
1631	Wecan WECAN	$0.001671 ₿0.000000018	-0.07	$10.02M ₿112.25	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.32K ₿0.33	$10.02M ₿112.25	$10.02M ₿112.25
1634	Thought THT	$0.0268 ₿0.00000030	-1.24	$10M ₿112.03	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿424.76	$10M ₿112.03
1637	Defi.money MONEY	$0.998 ₿0.000011	-0.01*	$9.98M ₿111.76	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.98M ₿111.76	$9.98M ₿111.76
1638	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-7.01	$9.97M ₿111.76	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.76	$9.97M ₿111.76
1642	NEURALAI NEURAL	$0.9891 ₿0.000011	-0.73	$9.87M ₿110.82	$1.02 ₿0.000011	$0.9518 ₿0.000010	$75.04K ₿0.7	$9.87M ₿110.82	$9.87M ₿110.82
1644	Quickswap QUICK	$12.54 ₿0.00014	-0.84	$9.89M ₿110.67	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.82K ₿0.02	$12.55M ₿140.47	$9.89M ₿110.67
1652	Aavegotchi GHST	$0.1899 ₿0.0000021	-0.41	$9.72M ₿108.86	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.71	$10.02M ₿112.25	$9.72M ₿108.86
1653	Soil SOIL	$0.1467 ₿0.0000016	2.35	$9.7M ₿108.71	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.88K ₿2.04	$14.67M ₿164.34	$9.7M ₿108.71
1655	Ski Mask Dog SKI	$0.009696 ₿0.00000010	-3.41	$9.7M ₿108.63	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.2K ₿4.14	$9.7M ₿108.63	$9.7M ₿108.63
1657	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-3.35	$9.66M ₿108.21	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$317.61K ₿3.56	$9.66M ₿108.21	$9.66M ₿108.21
1660	Sundog SUNDOG	$0.009664 ₿0.00000011	-2.74	$9.64M ₿107.98	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.39M ₿26.84	$9.64M ₿107.98	$9.64M ₿107.98
1669	XBorg XBG	$0.04411 ₿0.00000049	-0.40	$9.49M ₿106.26	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$9.13K ₿0.1	$44.12M ₿494.24	$9.49M ₿106.26
1670	NKN NKN	$0.0119 ₿0.00000013	-3.24	$9.47M ₿106.2	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$549.18K ₿6.17	$9.48M ₿106.24	$9.47M ₿106.2
1676	IDEX IDEX	$0.00945 ₿0.00000010	-0.29	$9.42M ₿105.37	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.14M ₿24.02	$9.46M ₿105.88	$9.42M ₿105.37
1683	Diamond DMD	$2.4 ₿0.000026	-1.05	$9.33M ₿104.65	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.44K ₿0.24	$10.51M ₿117.86	$9.33M ₿104.65
1686	Polymath POLY	$0.08462 ₿0.00000094	231.22	$9.29M ₿104.06	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.5K ₿0.04	$84.62M ₿948.1	$9.29M ₿104.06
1687	Quickswap QUICK	$0.01178 ₿0.00000013	-0.99	$9.28M ₿103.99	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$351.02K ₿3.93	$11.08M ₿124.19	$9.28M ₿103.99
1689	UXLINK UXLINK	$0.0118 ₿0.00000013	-1.67	$9.28M ₿103.98	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$778.74K ₿8.73	$11.8M ₿132.25	$9.28M ₿103.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}