Страница результатов 8 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Joe Coin JOE	$0.01343 ₿0.00000015	4.72	$13.44M ₿150.55	$0.01496 ₿0.00000016	$0.0128 ₿0.00000014	$590.23K ₿6.61	$13.44M ₿150.55	$13.44M ₿150.55
1422	TokenFi TOKEN	$0.003968 ₿0.000000044	0.79	$13.4M ₿150.1	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.26	$39.69M ₿444.7	$13.4M ₿150.1
1428	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.41	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.41	$13.33M ₿149.41
1429	Meeds DAO MEED	$0.6514 ₿0.0000073	-2.58	$13.32M ₿149.29	$0.6702 ₿0.0000074	$0.6473 ₿0.0000072	$9.63K ₿0.11	$15.21M ₿170.38	$13.32M ₿149.29
1431	Spice SFI	$166.28 ₿0.0018	1.41	$13.29M ₿148.95	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.78K ₿0.23	$15.29M ₿171.42	$13.29M ₿148.95
1436	DexTools DEXT	$0.1857 ₿0.0000020	-5.14	$13.14M ₿147.32	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$93.7K ₿1.05	$20.88M ₿233.99	$13.14M ₿147.32
1439	MCOIN MCOIN	$0.07402 ₿0.00000082	-1.29	$13.1M ₿146.82	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$272.78K ₿3.06	$37.01M ₿414.74	$13.1M ₿146.82
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002006 ₿0.000000022	0.34	$13M ₿145.71	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.55K ₿1.73	$15.24M ₿170.76	$13M ₿145.71
1448	Forta FORT	$0.02054 ₿0.00000023	2.91	$12.94M ₿144.97	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.09K ₿3.18	$20.56M ₿230.37	$12.94M ₿144.97
1449	HOPR HOPR	$0.02378 ₿0.00000026	-1.01	$12.9M ₿144.58	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.12K ₿1.04	$13.5M ₿151.29	$12.9M ₿144.58
1451	Stronghold Staked SOL STRONGSOL	$147.56 ₿0.0016	-0.12	$12.87M ₿144.18	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.4K ₿0.03	$12.87M ₿144.18	$12.87M ₿144.18
1452	Sentinel Protocol BOUNTY	$0.02529 ₿0.00000028	-3.46	$12.87M ₿144.21	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.46M ₿16.39	$14.06M ₿157.55	$12.87M ₿144.21
1453	Orchid Protocol OXT	$0.02174 ₿0.00000024	-0.98	$12.86M ₿144.15	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$886.15K ₿9.93	$21.74M ₿243.68	$12.86M ₿144.15
1455	NFPrompt NFP	$0.02402 ₿0.00000026	-0.89	$12.86M ₿144.06	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.84M ₿31.82	$24.03M ₿269.31	$12.86M ₿144.06
1460	NATIX Network NATIX	$0.000314 ₿0.0000000035	-4.27	$12.73M ₿142.69	$0.0003283 ₿0.0000000036	$0.0003128 ₿0.0000000035	$180.21K ₿2.02	$31.21M ₿349.68	$12.73M ₿142.69
1463	Neon NEON	$0.05308 ₿0.00000059	1.68	$12.71M ₿142.47	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$560.83K ₿6.28	$53.07M ₿594.96	$12.71M ₿142.47
1464	TARS AI TAI	$0.02164 ₿0.00000024	-4.29	$12.7M ₿142.29	$0.02388 ₿0.00000026	$0.02164 ₿0.00000024	$876.58K ₿9.82	$19.37M ₿217.06	$12.7M ₿142.29
1467	Access Protocol ACS	$0.0002796 ₿0.0000000031	0.02	$12.69M ₿142.23	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$464.15K ₿5.2	$25.1M ₿281.33	$12.69M ₿142.23
1472	Humans.ai HEART	$0.001612 ₿0.000000018	0.37	$12.57M ₿140.86	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.85K ₿1.81	$12.57M ₿140.86	$12.57M ₿140.86
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.43M ₿139.33	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.55K ₿1.21	$12.43M ₿139.33	$12.43M ₿139.33
1479	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.56	$12.43M ₿139.31	$0.00001461 ₿0.00000000016	$0.00001375 ₿0.00000000015	$748.92K ₿8.39	$12.43M ₿139.31	$12.43M ₿139.31
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.04	$12.43M ₿139.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.02 ₿0	$12.43M ₿139.35	$12.43M ₿139.35
1482	DevvE DEVVE	$0.1411 ₿0.0000015	1.67	$12.33M ₿138.19	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$350.23K ₿3.92	$16.93M ₿189.76	$12.33M ₿138.19
1486	TrustToken TRU	$0.008937 ₿0.00000010	-1.08	$12.26M ₿137.37	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.75M ₿19.65	$12.39M ₿138.84	$12.26M ₿137.37
1488	Ninja Squad Token NST	$1.42 ₿0.000015	-0.78	$12.2M ₿136.73	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.26K ₿1.3	$12.2M ₿136.73	$12.2M ₿136.73
1497	Swarm BZZ	$0.1912 ₿0.0000021	2.51	$12.08M ₿135.32	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.23K ₿1.68	$12.08M ₿135.32	$12.08M ₿135.32
1501	Wrapped Mantle WMNT	$0.9072 ₿0.000010	2.86	$11.95M ₿133.88	$0.9113 ₿0.000010	$0.8802 ₿0.0000098	$206.38K ₿2.31	$11.94M ₿133.76	$11.95M ₿133.88
1503	VitaDAO VITA	$0.4619 ₿0.0000051	4.68	$11.9M ₿133.35	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$667.23K ₿7.48	$12.95M ₿145.09	$11.9M ₿133.35
1505	inSure DeFi SURE	$0.0004483 ₿0.0000000050	15.91	$11.87M ₿133.08	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.87 ₿0	$39.46M ₿442.24	$11.87M ₿133.08
1507	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000085	1.18	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.07	$11.83M ₿132.6	$0.9998 ₿0.000011	$0.996 ₿0.000011	$49.94K ₿0.56	$11.83M ₿132.6	$11.83M ₿132.6
1510	Gitcoin GTC	$0.1349 ₿0.0000015	2.90	$11.82M ₿132.34	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$693.05K ₿7.77	$13.51M ₿151.26	$11.82M ₿132.34
1511	LUKSO LYX	$0.3859 ₿0.0000043	1.68	$11.8M ₿132.23	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$789.08K ₿8.84	$16.27M ₿182.37	$11.8M ₿132.23
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿131.94	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.94	$11.78M ₿131.94
1516	Paris Saint-Germain Fan Token PSG	$0.8447 ₿0.0000094	1.66	$11.71M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.73M ₿19.34	$16.82M ₿188.49	$11.71M ₿131.25
1518	FC Barcelona Fan Token BAR	$0.5563 ₿0.0000062	-0.08	$11.69M ₿130.98	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.42	$22.23M ₿249.13	$11.69M ₿130.98
1519	Harvest Finance FARM	$17.3 ₿0.00019	0.09	$11.64M ₿130.47	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.19K ₿5.71	$11.96M ₿134.01	$11.64M ₿130.47
1521	Hooked Protocol HOOK	$0.03627 ₿0.00000040	0.11	$11.61M ₿130.15	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.06M ₿34.29	$18.14M ₿203.37	$11.61M ₿130.15
1526	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.22	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.45K ₿0.23	$11.53M ₿129.22	$11.53M ₿129.22
1527	Synapse SYN	$0.05254 ₿0.00000058	-2.96	$11.5M ₿128.98	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.42	$13.12M ₿147.19	$11.5M ₿128.98
1541	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000032	-1.53	$11.35M ₿127.08	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$930.55K ₿10.43	$12.25M ₿137.16	$11.35M ₿127.08
1542	OORT OORT	$0.01643 ₿0.00000018	-1.94	$11.33M ₿126.96	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$79.16K ₿0.87	$32.8M ₿367.47	$11.33M ₿126.96
1543	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	-0.26	$11.33M ₿126.95	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.81K ₿0.02	$11.33M ₿126.95	$11.33M ₿126.95
1546	Radiant Capital RDNT	$0.008744 ₿0.000000097	0.84	$11.32M ₿126.61	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.1M ₿23.58	$13.14M ₿146.98	$11.32M ₿126.61
1548	Oasys OAS	$0.001775 ₿0.000000019	-0.73	$11.21M ₿125.63	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$136.91K ₿1.53	$17.74M ₿198.87	$11.21M ₿125.63
1549	Zeta ZEX	$0.05962 ₿0.00000066	-0.29	$11.2M ₿125.47	$0.0598 ₿0.00000066	$0.05947 ₿0.00000066	$181.94K ₿2.04	$59.63M ₿668.19	$11.2M ₿125.47
1554	AMO Coin AMO	$0.0005245 ₿0.0000000058	-0.69	$11.16M ₿125.1	$0.0005352 ₿0.0000000059	$0.0005247 ₿0.0000000058	$27.47K ₿0.31	$11.16M ₿125.1	$11.16M ₿125.1
1559	OmiseGO OMG	$0.07958 ₿0.00000089	0.16	$11.06M ₿123.95	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.27M ₿14.19	$11.06M ₿123.95	$11.06M ₿123.95
1561	NAVI Protocol NAVX	$0.01353 ₿0.00000015	0.02	$11.05M ₿123.8	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$271.48K ₿3.01	$13.54M ₿151.69	$11.05M ₿123.8
1564	DAO Maker DAO	$0.04371 ₿0.00000048	0.16	$10.97M ₿122.95	$0.04515 ₿0.00000050	$0.04349 ₿0.00000048	$479.94K ₿4.52	$12.13M ₿135.98	$10.97M ₿122.95
1571	RAMP RAMP	$0.02656 ₿0.00000029	0.41	$10.92M ₿122.34	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.7	$10.92M ₿122.34
1573	Bella Protocol BEL	$0.1363 ₿0.0000015	0.14	$10.91M ₿122.26	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.61	$13.63M ₿152.82	$10.91M ₿122.26
1574	Kleros PNK	$0.01503 ₿0.00000016	-0.76	$10.89M ₿122.02	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.88K ₿0.42	$12.11M ₿135.68	$10.89M ₿122.02
1576	Sperax SPA	$0.004431 ₿0.000000049	-0.22	$10.8M ₿121.02	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$481.72K ₿5.4	$21.97M ₿246.26	$10.8M ₿121.02
1578	Zeus Network ZEUS	$0.01297 ₿0.00000014	-3.58	$10.79M ₿120.95	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.03M ₿22.71	$12.97M ₿145.31	$10.79M ₿120.95
1580	Vulcan Forged PYR	$0.4515 ₿0.0000050	-1.51	$10.79M ₿120.91	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.09	$22.58M ₿252.97	$10.79M ₿120.91
1581	Poollotto.finance PLT	$0.6689 ₿0.0000075	-1.29	$10.75M ₿120.45	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.89M ₿144.45	$10.75M ₿120.45
1584	dForce Token DF	$0.0107 ₿0.00000012	-1.43	$10.7M ₿119.97	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$414.43K ₿5.61	$10.7M ₿119.97	$10.7M ₿119.97
1586	RSS3 RSS3	$0.01176 ₿0.00000013	2.18	$10.62M ₿118.71	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.35	$12.1M ₿135.34	$10.62M ₿118.71
1588	Galeon GALEON	$0.01291 ₿0.00000014	-5.84	$10.59M ₿118.62	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.77K ₿0.5	$33.33M ₿373.44	$10.59M ₿118.62
1589	TomoChain VIC	$0.08465 ₿0.00000094	-0.89	$10.58M ₿118.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$836.43K ₿9.37	$17.78M ₿199.26	$10.58M ₿118.63
1590	Badger DAO BADGER	$0.5324 ₿0.0000059	0.61	$10.58M ₿118.53	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$603.08K ₿6.76	$11.14M ₿124.89	$10.58M ₿118.53
1591	THORSwap THOR	$0.06711 ₿0.00000075	-0.57	$10.58M ₿118.5	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.15M ₿158.59	$10.58M ₿118.5
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.12	$10.5M ₿117.7	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.25M ₿226.88	$10.5M ₿117.7
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.08	$10.5M ₿117.64	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.66K ₿3.48	$11.65M ₿130.54	$10.5M ₿117.64
1600	Peercoin PPC	$0.3467 ₿0.0000038	0.47	$10.41M ₿116.66	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.65K ₿0.59	$10.41M ₿116.66	$10.41M ₿116.66
1604	Juventus Fan Token JUV	$0.7125 ₿0.0000079	-0.54	$10.34M ₿115.9	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.29M ₿14.54	$14.23M ₿159.5	$10.34M ₿115.9
1605	The Doge NFT DOG	$0.000754 ₿0.0000000084	0.28	$10.31M ₿115.66	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.89K ₿0.27	$12.78M ₿143.37	$10.31M ₿115.66
1606	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.60	$10.28M ₿115.18	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.18	$10.28M ₿115.18
1607	Polymath POLY	$0.09357 ₿0.0000010	266.28	$10.27M ₿115.15	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.87K ₿0.04	$93.58M ₿1.05K	$10.27M ₿115.15
1609	Automata ATA	$0.01735 ₿0.00000019	-0.10	$10.2M ₿114.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.25M ₿14.03	$17.35M ₿194.52	$10.2M ₿114.33
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.19M ₿114.18	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.13K ₿0.26	$45.97M ₿515.1	$10.19M ₿114.18
1612	IMO IMO	$0.9102 ₿0.000010	-0.10	$10.16M ₿113.95	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.87K ₿0.42	$16M ₿179.4	$10.16M ₿113.95
1613	JumpToken JMPT	$0.6955 ₿0.0000077	-0.62	$10.17M ₿113.92	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.65K ₿0.1	$21.41M ₿239.91	$10.17M ₿113.92
1617	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1619	Grin GRIN	$0.04584 ₿0.00000051	1.59	$10.11M ₿113.36	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.67K ₿0.16	$10.11M ₿113.36	$10.11M ₿113.36
1622	sudeng HIPPO	$0.001004 ₿0.000000011	-1.13	$10.08M ₿113.01	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.94M ₿21.73	$10.08M ₿113.01	$10.08M ₿113.01
1624	Bytecoin BCN	$0.00005471 ₿0.00000000061	40.56	$10.07M ₿112.86	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$700.51 ₿0.01	$10.07M ₿112.89	$10.07M ₿112.86
1625	Stables Labs USDX USDX	$0.01469 ₿0.00000016	-5.82	$10.07M ₿112.84	$0.0156 ₿0.00000017	$0.01467 ₿0.00000016	$19.35 ₿0	$10.07M ₿112.84	$10.07M ₿112.84
1626	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.82	$10.06M ₿112.68	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$208.79K ₿2.34	$36.98M ₿414.38	$10.06M ₿112.68
1627	doginme DOGINME	$0.0001486 ₿0.0000000016	0.31	$10.05M ₿112.64	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$381.37K ₿4.27	$10.05M ₿112.64	$10.05M ₿112.64
1629	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.02	$10.04M ₿112.53	$1.04 ₿0.000011	$1.02 ₿0.000011	$973.87 ₿0.01	$10.21M ₿114.41	$10.04M ₿112.53
1631	Wecan WECAN	$0.001671 ₿0.000000018	-0.03	$10.03M ₿112.38	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.24K ₿0.33	$10.03M ₿112.38	$10.03M ₿112.38
1633	Thought THT	$0.0268 ₿0.00000030	-1.25	$10M ₿112.07	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿424.91	$10M ₿112.07
1636	Defi.money MONEY	$0.9979 ₿0.000011	-0.02	$9.97M ₿111.77	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.97M ₿111.77	$9.97M ₿111.77
1638	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-6.92	$9.97M ₿111.8	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.8	$9.97M ₿111.8
1643	NEURALAI NEURAL	$0.9883 ₿0.000011	-1.15	$9.89M ₿110.78	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.9K ₿0.84	$9.89M ₿110.78	$9.89M ₿110.78
1645	Quickswap QUICK	$12.54 ₿0.00014	-0.77	$9.88M ₿110.79	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.82K ₿0.02	$12.55M ₿140.62	$9.88M ₿110.79
1651	Aavegotchi GHST	$0.19 ₿0.0000021	-0.63	$9.72M ₿108.95	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.76	$10.02M ₿112.34	$9.72M ₿108.95
1653	Sundog SUNDOG	$0.009697 ₿0.00000010	-2.48	$9.74M ₿108.66	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.44M ₿27.32	$9.74M ₿108.66	$9.74M ₿108.66
1655	Soil SOIL	$0.1463 ₿0.0000016	2.43	$9.68M ₿108.52	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.27K ₿2.03	$14.64M ₿164.04	$9.68M ₿108.52
1657	Ski Mask Dog SKI	$0.009676 ₿0.00000010	-3.46	$9.68M ₿108.42	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.23K ₿4.14	$9.68M ₿108.42	$9.68M ₿108.42
1660	Coq Inu COQ	$0.0000001387 ₿0.0000000000015	-3.62	$9.64M ₿108.03	$0.0000001439 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$310.23K ₿3.47	$9.64M ₿108.03	$9.64M ₿108.03
1669	NKN NKN	$0.01194 ₿0.00000013	-2.94	$9.51M ₿106.58	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$550.58K ₿6.17	$9.51M ₿106.61	$9.51M ₿106.58
1670	XBorg XBG	$0.0442 ₿0.00000049	-0.37	$9.48M ₿106.42	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$9.16K ₿0.1	$44.12M ₿494.96	$9.48M ₿106.42
1676	IDEX IDEX	$0.009437 ₿0.00000010	-0.68	$9.39M ₿105.3	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.8M ₿20.18	$9.44M ₿105.81	$9.39M ₿105.3
1683	Diamond DMD	$2.4 ₿0.000026	-0.96	$9.34M ₿104.73	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.26K ₿0.24	$10.52M ₿117.95	$9.34M ₿104.73
1687	Quickswap QUICK	$0.01178 ₿0.00000013	-0.97	$9.29M ₿104.05	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$343.41K ₿3.85	$11.09M ₿124.26	$9.29M ₿104.05
1688	UXLINK UXLINK	$0.01179 ₿0.00000013	-1.62	$9.28M ₿103.94	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$783.28K ₿8.78	$11.8M ₿132.21	$9.28M ₿103.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}