Страница результатов 8 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	TokenFi TOKEN	$0.003951 ₿0.000000044	0.39	$13.34M ₿149.67	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.34	$39.52M ₿443.42	$13.34M ₿149.67
1427	Joe Coin JOE	$0.01332 ₿0.00000014	-0.59	$13.33M ₿149.58	$0.01496 ₿0.00000016	$0.01332 ₿0.00000014	$522K ₿6.07	$13.33M ₿149.58	$13.33M ₿149.58
1428	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.63	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.63	$13.33M ₿149.63
1431	Coinweb CWEB	$0.002046 ₿0.000000022	2.33	$13.26M ₿149.07	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.62K ₿1.9	$15.54M ₿174.69	$13.26M ₿149.07
1432	Meeds DAO MEED	$0.648 ₿0.0000072	-2.81	$13.25M ₿148.86	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.6K ₿0.11	$15.13M ₿169.89	$13.25M ₿148.86
1441	MCOIN MCOIN	$0.07397 ₿0.00000082	-1.30	$13.09M ₿146.94	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$269.02K ₿1.18	$36.99M ₿415.1	$13.09M ₿146.94
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Spice SFI	$162.57 ₿0.0018	-2.51	$13.02M ₿149.21	$170.7 ₿0.0019	$157.5 ₿0.0017	$6.07K ₿0.23	$14.99M ₿171.72	$13.02M ₿149.21
1448	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.02	$12.94M ₿144.97	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$834.23K ₿9.75	$21.87M ₿245.06	$12.94M ₿144.97
1449	Forta FORT	$0.02058 ₿0.00000023	2.43	$12.96M ₿145.7	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.93K ₿3.23	$20.6M ₿231.53	$12.96M ₿145.7
1450	HOPR HOPR	$0.02378 ₿0.00000026	-1.22	$12.9M ₿144.54	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.51K ₿1.05	$13.49M ₿151.25	$12.9M ₿144.54
1451	NFPrompt NFP	$0.02414 ₿0.00000027	-0.32	$12.9M ₿144.88	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.82M ₿31.52	$24.12M ₿270.84	$12.9M ₿144.88
1454	Stronghold Staked SOL STRONGSOL	$147.47 ₿0.0016	-0.10	$12.86M ₿144.21	$148.18 ₿0.0016	$147.05 ₿0.0016	$5.64K ₿0.06	$12.86M ₿144.21	$12.86M ₿144.21
1458	DexTools DEXT	$0.1805 ₿0.0000020	-6.86	$12.8M ₿147.81	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.32K ₿0.61	$20.34M ₿234.78	$12.8M ₿147.81
1461	NATIX Network NATIX	$0.0003133 ₿0.0000000035	-4.06	$12.73M ₿142.84	$0.000327 ₿0.0000000036	$0.0003128 ₿0.0000000035	$182.99K ₿1.98	$31.19M ₿350.03	$12.73M ₿142.84
1462	TARS AI TAI	$0.0216 ₿0.00000024	-4.43	$12.7M ₿143.29	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$883.04K ₿9.9	$19.38M ₿218.6	$12.7M ₿143.29
1464	Neon NEON	$0.05304 ₿0.00000059	2.50	$12.68M ₿142.29	$0.05443 ₿0.00000060	$0.05174 ₿0.00000057	$557.38K ₿6.24	$52.96M ₿594.19	$12.68M ₿142.29
1467	Humans.ai HEART	$0.001618 ₿0.000000018	0.85	$12.63M ₿141.4	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.4K ₿1.82	$12.63M ₿141.4	$12.63M ₿141.4
1469	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.16	$12.59M ₿141.35	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$492.84K ₿5.53	$24.91M ₿279.57	$12.59M ₿141.35
1471	Sentinel Protocol BOUNTY	$0.02456 ₿0.00000028	-4.70	$12.49M ₿145.17	$0.02591 ₿0.00000029	$0.02475 ₿0.00000027	$1.56M ₿17.23	$13.65M ₿158.59	$12.49M ₿145.17
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.43M ₿139.52	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.56K ₿1.21	$12.43M ₿139.52	$12.43M ₿139.52
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.43M ₿139.44	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.95 ₿0	$12.43M ₿139.44	$12.43M ₿139.44
1481	TrustToken TRU	$0.008966 ₿0.00000010	-0.30	$12.29M ₿137.31	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.55M ₿20.21	$12.42M ₿138.78	$12.29M ₿137.31
1483	DevvE DEVVE	$0.1401 ₿0.0000015	0.79	$12.25M ₿137.65	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$148.7K ₿3.8	$16.82M ₿189.01	$12.25M ₿137.65
1489	Ninja Squad Token NST	$1.41 ₿0.000015	-0.56	$12.18M ₿136.42	$1.43 ₿0.000015	$1.4 ₿0.000015	$117.42K ₿1.32	$12.18M ₿136.42	$12.18M ₿136.42
1494	LandWolf WOLF	$0.00001342 ₿0.00000000015	-6.91	$12.11M ₿135.98	$0.00001443 ₿0.00000000016	$0.00001342 ₿0.00000000015	$750.34K ₿8.47	$12.11M ₿135.98	$12.11M ₿135.98
1496	Swarm BZZ	$0.1913 ₿0.0000021	0.79	$12.08M ₿135.5	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$148.81K ₿1.67	$12.08M ₿135.5	$12.08M ₿135.5
1500	Wrapped Mantle WMNT	$0.9096 ₿0.000010	2.93	$11.98M ₿133.6	$0.9113 ₿0.000010	$0.8822 ₿0.0000098	$213.77K ₿0.04	$11.98M ₿133.6	$11.98M ₿133.6
1502	Gitcoin GTC	$0.1362 ₿0.0000015	3.64	$11.92M ₿134.07	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$710.88K ₿8	$13.63M ₿153.24	$11.92M ₿134.07
1504	VitaDAO VITA	$0.462 ₿0.0000051	4.71	$11.9M ₿133.54	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$665.64K ₿7.47	$12.95M ₿145.31	$11.9M ₿133.54
1506	Wrapped STEAMX WSTEAMX	$0.07605 ₿0.00000085	1.14	$11.86M ₿295.37	$0.07651 ₿0.00000085	$0.07473 ₿0.00000083	$3.1K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	inSure DeFi SURE	$0.0004473 ₿0.0000000050	15.82	$11.85M ₿133.04	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.53 ₿0	$39.36M ₿442.11	$11.85M ₿133.04
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9976 ₿0.000011	-0.11	$11.83M ₿132.72	$0.9998 ₿0.000011	$0.996 ₿0.000011	$48.29K ₿0.54	$11.83M ₿132.72	$11.83M ₿132.72
1510	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿132.11	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.11	$11.77M ₿132.11
1511	Hooked Protocol HOOK	$0.03673 ₿0.00000041	1.13	$11.75M ₿132.01	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.02M ₿33.86	$18.37M ₿206.27	$11.75M ₿132.01
1515	LON LON	$0.09488 ₿0.0000010	-76.75	$11.7M ₿131.34	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.53	$11.7M ₿131.34
1516	Paris Saint-Germain Fan Token PSG	$0.8448 ₿0.0000094	1.79	$11.7M ₿131.04	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.82M ₿20.33	$16.8M ₿188.18	$11.7M ₿131.04
1517	FC Barcelona Fan Token BAR	$0.5571 ₿0.0000062	0.14	$11.7M ₿131.06	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.43	$22.25M ₿249.28	$11.7M ₿131.06
1520	Harvest Finance FARM	$17.38 ₿0.00019	0.40	$11.69M ₿130.87	$17.64 ₿0.00019	$17.22 ₿0.00019	$476.89K ₿5.36	$12M ₿134.42	$11.69M ₿130.87
1523	Synapse SYN	$0.05278 ₿0.00000059	-2.19	$11.57M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.24M ₿13.92	$13.2M ₿148.35	$11.57M ₿130
1526	LUKSO LYX	$0.3792 ₿0.0000042	0.94	$11.58M ₿129.92	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$752.81K ₿8.63	$15.97M ₿179.19	$11.58M ₿129.92
1528	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.35	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.14K ₿0.22	$11.53M ₿129.35	$11.53M ₿129.35
1541	Radiant Capital RDNT	$0.0088 ₿0.000000098	1.65	$11.37M ₿127.37	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.08M ₿23.32	$13.2M ₿147.87	$11.37M ₿127.37
1542	Bitrise Token BRISE	$0.00000002863 ₿0.00000000000032	-1.81	$11.33M ₿127.24	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$924.69K ₿10.42	$12.23M ₿137.32	$11.33M ₿127.24
1545	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.35	$11.32M ₿126.92	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.83K ₿0.02	$11.32M ₿126.92	$11.32M ₿126.92
1546	OORT OORT	$0.01635 ₿0.00000018	-1.56	$11.28M ₿126.68	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.12K ₿2.61	$32.64M ₿366.66	$11.28M ₿126.68
1551	Zeta ZEX	$0.05906 ₿0.00000066	-0.97	$11.2M ₿125.6	$0.05978 ₿0.00000066	$0.05929 ₿0.00000066	$190.73K ₿2.03	$59.62M ₿668.93	$11.2M ₿125.6
1554	Oasys OAS	$0.001769 ₿0.000000019	-1.46	$11.17M ₿125.2	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$132.83K ₿1.51	$17.69M ₿198.19	$11.17M ₿125.2
1555	AMO Coin AMO	$0.0005258 ₿0.0000000058	-1.76	$11.15M ₿125.07	$0.0005352 ₿0.0000000059	$0.0005243 ₿0.0000000058	$26.02K ₿0.29	$11.15M ₿125.07	$11.15M ₿125.07
1561	NAVI Protocol NAVX	$0.01353 ₿0.00000015	-1.23	$11.06M ₿123.8	$0.0138 ₿0.00000015	$0.01351 ₿0.00000015	$266.4K ₿2.98	$13.55M ₿151.68	$11.06M ₿123.8
1563	OmiseGO OMG	$0.07851 ₿0.00000088	-1.89	$11.01M ₿123.63	$0.08108 ₿0.00000090	$0.07731 ₿0.00000086	$345.88K ₿3.88	$11.01M ₿123.63	$11.01M ₿123.63
1566	Bella Protocol BEL	$0.1369 ₿0.0000015	0.12	$10.96M ₿122.78	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.47	$13.7M ₿153.47	$10.96M ₿122.78
1570	DAO Maker DAO	$0.04358 ₿0.00000048	-0.29	$10.9M ₿122.75	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$485.19K ₿4.53	$12.05M ₿135.76	$10.9M ₿122.75
1574	RAMP RAMP	$0.02655 ₿0.00000029	0.48	$10.91M ₿122.47	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.85 ₿0	$26.55M ₿298.01	$10.91M ₿122.47
1576	Kleros PNK	$0.01503 ₿0.00000016	-0.80	$10.92M ₿122.28	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$37.97K ₿0.43	$12.14M ₿135.98	$10.92M ₿122.28
1578	dForce Token DF	$0.01083 ₿0.00000012	-0.09	$10.86M ₿121.53	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$514.69K ₿4.6	$10.86M ₿121.53	$10.86M ₿121.53
1579	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.23	$10.8M ₿121.1	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿38.21	$22.6M ₿253.38	$10.8M ₿121.1
1580	Sperax SPA	$0.004425 ₿0.000000049	0.18	$10.78M ₿121.03	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$470.46K ₿5.28	$21.93M ₿246.28	$10.78M ₿121.03
1583	Poollotto.finance PLT	$0.6682 ₿0.0000075	-3.62	$10.74M ₿120.65	$0.7035 ₿0.0000078	$0.6683 ₿0.0000074	$838.39 ₿0.01	$12.88M ₿144.7	$10.74M ₿120.65
1587	Zeus Network ZEUS	$0.01269 ₿0.00000014	1.00	$10.57M ₿119.8	$0.01351 ₿0.00000015	$0.01241 ₿0.00000013	$1.44M ₿16.26	$12.7M ₿143.93	$10.57M ₿119.8
1589	Badger DAO BADGER	$0.5357 ₿0.0000059	1.56	$10.67M ₿119.53	$0.536 ₿0.0000060	$0.5236 ₿0.0000058	$613.58K ₿6.91	$11.24M ₿125.95	$10.67M ₿119.53
1591	TomoChain VIC	$0.08502 ₿0.00000095	-0.69	$10.64M ₿119.53	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$850.66K ₿9.56	$17.87M ₿200.76	$10.64M ₿119.53
1592	Galeon GALEON	$0.01288 ₿0.00000014	-6.18	$10.56M ₿118.55	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$45.17K ₿0.51	$33.24M ₿373.23	$10.56M ₿118.55
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-5.94	$10.5M ₿117.92	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.68K ₿0.11	$20.25M ₿227.31	$10.5M ₿117.92
1599	RSS3 RSS3	$0.01147 ₿0.00000012	-0.71	$10.37M ₿117.41	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.76M ₿22.39	$11.83M ₿133.86	$10.37M ₿117.41
1600	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.10	$10.5M ₿117.3	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.6K ₿3.47	$11.65M ₿130.16	$10.5M ₿117.3
1602	Peercoin PPC	$0.3468 ₿0.0000038	0.93	$10.41M ₿116.81	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.02K ₿0.58	$10.41M ₿116.81	$10.41M ₿116.81
1603	THORSwap THOR	$0.0659 ₿0.00000073	-1.78	$10.39M ₿116.56	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.9M ₿155.99	$10.39M ₿116.56
1607	Juventus Fan Token JUV	$0.7126 ₿0.0000079	-0.13	$10.34M ₿116.01	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.32M ₿14.74	$14.22M ₿159.65	$10.34M ₿116.01
1608	Automata ATA	$0.01752 ₿0.00000019	0.54	$10.3M ₿115.61	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$990.89K ₿11.21	$17.52M ₿196.68	$10.3M ₿115.61
1610	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.60	$10.28M ₿115.31	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.31	$10.28M ₿115.31
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.78	$10.18M ₿114.46	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.14K ₿0.26	$45.95M ₿516.35	$10.18M ₿114.46
1613	JumpToken JMPT	$0.6967 ₿0.0000078	-0.17	$10.19M ₿114.11	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$9.33K ₿0.1	$21.45M ₿240.31	$10.19M ₿114.11
1615	IMO IMO	$0.9095 ₿0.000010	0.09	$10.16M ₿114.08	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.99K ₿0.43	$16M ₿179.6	$10.16M ₿114.08
1618	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1620	Grin GRIN	$0.04574 ₿0.00000051	-0.24	$10.14M ₿113.48	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.61K ₿0.16	$10.14M ₿113.48	$10.14M ₿113.48
1623	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.21	$10.08M ₿113.07	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$208.98K ₿2.35	$37.06M ₿415.81	$10.08M ₿113.07
1626	Stables Labs USDX USDX	$0.01465 ₿0.00000016	-5.90	$10.05M ₿112.75	$0.01557 ₿0.00000017	$0.01465 ₿0.00000016	$19.3 ₿0	$10.05M ₿112.75	$10.05M ₿112.75
1628	sudeng HIPPO	$0.001011 ₿0.000000011	-0.75	$10.14M ₿112.7	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.03M ₿22.61	$10.14M ₿112.7	$10.14M ₿112.7
1629	doginme DOGINME	$0.0001486 ₿0.0000000016	-0.07	$10.05M ₿112.65	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$372.16K ₿4.18	$10.05M ₿112.65	$10.05M ₿112.65
1630	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.17	$10.04M ₿112.62	$1.04 ₿0.000011	$1.02 ₿0.000011	$964.69 ₿0.01	$10.21M ₿114.51	$10.04M ₿112.62
1631	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-1.92	$10.03M ₿112.63	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$21.9K ₿0.25	$12.43M ₿139.61	$10.03M ₿112.63
1635	Thought THT	$0.0268 ₿0.00000030	-3.75	$10M ₿112.19	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.35	$10M ₿112.19
1636	Wecan WECAN	$0.001666 ₿0.000000018	-0.47	$10M ₿112.19	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.46K ₿0.32	$10M ₿112.19	$10M ₿112.19
1638	Defi.money MONEY	$0.998 ₿0.000011	-0.01	$9.98M ₿111.92	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.98M ₿111.92	$9.98M ₿111.92
1642	Bitcoin Gold BTG	$0.5674 ₿0.0000063	-3.38	$9.94M ₿111.49	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.49	$9.94M ₿111.49
1645	NEURALAI NEURAL	$0.9839 ₿0.000010	-1.62	$9.78M ₿110.71	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.64K ₿0.7	$9.78M ₿110.71	$9.78M ₿110.71
1647	Quickswap QUICK	$12.51 ₿0.00014	-1.11	$9.87M ₿110.63	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.53M ₿140.42	$9.87M ₿110.63
1648	Aavegotchi GHST	$0.192 ₿0.0000021	0.48	$9.82M ₿109.71	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.95M ₿32.95	$10.13M ₿113.13	$9.82M ₿109.71
1655	Ski Mask Dog SKI	$0.009681 ₿0.00000010	-3.92	$9.68M ₿108.86	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$368.83K ₿4.14	$9.68M ₿108.86	$9.68M ₿108.86
1656	Sundog SUNDOG	$0.009684 ₿0.00000010	-1.58	$9.69M ₿108.74	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.42M ₿26.98	$9.69M ₿108.74	$9.69M ₿108.74
1659	Coq Inu COQ	$0.0000001388 ₿0.0000000000015	-1.18	$9.64M ₿108.44	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$292.35K ₿3.28	$9.64M ₿108.44	$9.64M ₿108.44
1662	Bytecoin BCN	$0.00005229 ₿0.00000000058	34.36	$9.62M ₿107.95	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$700.78 ₿0.01	$9.62M ₿107.98	$9.62M ₿107.95
1663	Soil SOIL	$0.1454 ₿0.0000016	2.81	$9.62M ₿107.93	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$179.81K ₿2.02	$14.54M ₿163.15	$9.62M ₿107.93
1667	NKN NKN	$0.01206 ₿0.00000013	-2.12	$9.61M ₿107.21	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$563.4K ₿6.21	$9.62M ₿107.24	$9.61M ₿107.21
1668	XBorg XBG	$0.04427 ₿0.00000049	0.21	$9.5M ₿106.63	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$9.38K ₿0.11	$44.21M ₿495.95	$9.5M ₿106.63
1673	IDEX IDEX	$0.009496 ₿0.00000010	-0.28	$9.45M ₿105.85	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.07M ₿23.33	$9.5M ₿106.36	$9.45M ₿105.85
1683	Oraichain Token ORAI	$0.4782 ₿0.0000053	0.58	$9.34M ₿104.58	$0.4789 ₿0.0000053	$0.4627 ₿0.0000051	$219.83K ₿2.47	$9.46M ₿105.87	$9.34M ₿104.58
1684	Diamond DMD	$2.4 ₿0.000026	-1.51	$9.34M ₿104.75	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.19K ₿0.24	$10.51M ₿117.97	$9.34M ₿104.75
1685	FIO Protocol FIO	$0.0111 ₿0.00000012	1.79	$9.33M ₿105.06	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$438.86K ₿4.64	$11.11M ₿125.06	$9.33M ₿105.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}