Страница результатов 9 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Dego Finance DEGO	$0.4428 ₿0.0000049	0.43	$9.31M ₿104.49	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$697.73K ₿9.3	$9.31M ₿104.49	$9.31M ₿104.49
1686	UXLINK UXLINK	$0.01177 ₿0.00000013	-1.62	$9.26M ₿104.48	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$787.95K ₿8.83	$11.78M ₿132.89	$9.26M ₿104.48
1687	Quickswap QUICK	$0.0118 ₿0.00000013	-0.84	$9.31M ₿104.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.26K ₿3.66	$11.12M ₿124.46	$9.31M ₿104.22
1690	district0x DNT	$0.01234 ₿0.00000013	3.09	$9.28M ₿104.06	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.16K ₿0.32	$12.35M ₿138.52	$9.28M ₿104.06
1698	Games for a Living GFAL	$0.001753 ₿0.000000019	3.58	$9.21M ₿102.87	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.01K ₿0.76	$17.54M ₿195.81	$9.21M ₿102.87
1699	Keyboard Cat (Base) KEYCAT	$0.0009155 ₿0.000000010	-3.92	$9.16M ₿103.18	$0.0009533 ₿0.000000010	$0.0009141 ₿0.000000010	$375.31K ₿4.21	$9.16M ₿103.18	$9.16M ₿103.18
1702	Agoras: Tau Net AGRS	$0.51 ₿0.0000057	-2.49	$9.18M ₿102.96	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$7.66K ₿0.09	$21.41M ₿240.24	$9.18M ₿102.96
1703	Fwog FWOG	$0.009404 ₿0.00000010	-5.71	$9.2M ₿102.87	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.65M ₿19.15	$9.2M ₿102.87	$9.2M ₿102.87
1707	Pika Protocol PIKA	$0.481 ₿0.0000053	0.30	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1711	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.83	$9.12M ₿102.29	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿188.12	$9.12M ₿102.29
1716	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.23	$9.09M ₿101.99	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$4.87M ₿54.29	$23.76M ₿266.64	$9.09M ₿101.99
1717	Radio Caca RACA	$0.00002205 ₿0.00000000024	0.32	$9.07M ₿101.34	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$940.84K ₿10.54	$9.15M ₿102.32	$9.07M ₿101.34
1722	MCDex MCB	$2.37 ₿0.000026	-0.43	$9.01M ₿101.04	$2.38 ₿0.000026	$2.37 ₿0.000026	$253.38 ₿0	$11.38M ₿127.6	$9.01M ₿101.04
1726	Parcl PRCL	$0.01979 ₿0.00000022	-0.57	$8.96M ₿100.54	$0.02036 ₿0.00000022	$0.0194 ₿0.00000021	$1.56M ₿18	$19.8M ₿222.08	$8.96M ₿100.54
1730	APX APX	$0.237 ₿0.0000026	-0.28	$8.91M ₿100	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.08K ₿0.01	$945.67M ₿10.61K	$8.91M ₿100
1731	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.49	$8.9M ₿99.92	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$397.66K ₿4.53	$19.75M ₿221.67	$8.9M ₿99.92
1739	Houdini Swap LOCK	$0.107 ₿0.0000011	2.44	$8.86M ₿99.26	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.76K ₿0.11	$8.86M ₿99.26	$8.86M ₿99.26
1740	Wexo WEXO	$0.02519 ₿0.00000028	-1.34	$8.86M ₿99.43	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$153.85K ₿1.73	$22.58M ₿253.52	$8.86M ₿99.43
1743	IlluminatiCoin NATI	$0.000000268 ₿0.0000000000029	-7.71	$8.8M ₿99.89	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$62.03K ₿0.69	$8.8M ₿99.89	$8.8M ₿99.89
1748	Penpie PNP	$1.2 ₿0.000013	-8.27	$8.74M ₿98.07	$1.31 ₿0.000014	$1.17 ₿0.000013	$28.92K ₿0.32	$12.03M ₿134.96	$8.74M ₿98.07
1749	Stride Staked Atom STATOM	$4.11 ₿0.000045	-1.96	$8.64M ₿97.92	$4.25 ₿0.000047	$4.06 ₿0.000045	$198.63K ₿2.21	$8.64M ₿97.92	$8.64M ₿97.92
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.69	$8.72M ₿97.61	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.35K ₿2.25	$11.96M ₿133.89	$8.72M ₿97.61
1756	Milady Meme Coin LADYS	$0.000000009767 ₿0.00000000000010	-6.55	$8.67M ₿97	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.1M ₿12.3	$8.67M ₿97	$8.67M ₿97
1758	Origin Dollar OUSD	$0.9973 ₿0.000011	0.07	$8.61M ₿96.55	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$137.19K ₿1.54	$8.61M ₿96.55	$8.61M ₿96.55
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1767	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.28	$8.56M ₿95.99	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$785.92 ₿0.01	$12.72M ₿142.63	$8.56M ₿95.99
1768	Nimiq NIM	$0.0006216 ₿0.0000000070	-3.84	$8.59M ₿95.64	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.54K ₿1.03	$8.74M ₿97.31	$8.59M ₿95.64
1769	Friend.tech FRIEND	$0.08956 ₿0.00000099	365.58	$8.5M ₿95.34	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.14K ₿0.03	$8.5M ₿95.34	$8.5M ₿95.34
1771	Nash Exchange NEX	$0.1898 ₿0.0000021	9.88	$8.47M ₿95.06	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.5	$8.47M ₿95.06
1772	Bobo Coin BOBO	$0.000000127 ₿0.0000000000014	-3.84	$8.44M ₿94.81	$0.0000001326 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$412.84K ₿4.63	$8.45M ₿94.93	$8.44M ₿94.81
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.11	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	NEM XEM	$0.00092 ₿0.000000010	7.77	$8.32M ₿92.84	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.86M ₿32.79	$8.32M ₿92.84	$8.32M ₿92.84
1782	ThetaDrop TDROP	$0.0007458 ₿0.0000000083	0.95	$8.24M ₿92.73	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$44.84K ₿0.5	$8.24M ₿92.73	$8.24M ₿92.73
1786	MESSIER M87	$0.0000093 ₿0.00000000010	2.31	$8.22M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.5K ₿3.95	$8.22M ₿92.27	$8.22M ₿92.27
1789	Dora Factory DORA	$0.008183 ₿0.000000091	-0.01*	$8.19M ₿91.93	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.4K ₿0.26	$8.19M ₿91.93	$8.19M ₿91.93
1790	Wojak WOJAK	$0.0001178 ₿0.0000000013	-1.12	$8.19M ₿91.81	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.05K ₿6.98	$8.19M ₿91.81	$8.19M ₿91.81
1792	Zephyr Protocol ZEPH	$0.7396 ₿0.0000083	-4.51	$8.14M ₿91.6	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$425.65K ₿4.95	$8.14M ₿91.6	$8.14M ₿91.6
1798	Aventus AVT	$0.8168 ₿0.0000091	-1.51	$8.08M ₿90.69	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.66K ₿0.5	$8.66M ₿97.23	$8.08M ₿90.69
1799	Cross The Ages CTA	$0.01617 ₿0.00000018	6.33	$8.07M ₿90.47	$0.01617 ₿0.00000018	$0.015 ₿0.00000016	$597.71K ₿6.72	$8.08M ₿90.65	$8.07M ₿90.47
1800	Telos TLOS	$0.01918 ₿0.00000021	-1.17	$8.06M ₿90.41	$0.01975 ₿0.00000022	$0.01917 ₿0.00000021	$1.75M ₿19.61	$8.06M ₿90.41	$8.06M ₿90.41
1801	Handy HANDY	$0.001544 ₿0.000000017	-0.08	$8.06M ₿90.49	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.82K ₿0.62	$15.44M ₿173.49	$8.06M ₿90.49
1802	GamerCoin GHX	$0.01145 ₿0.00000012	-0.99	$8.05M ₿91.49	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$176.56K ₿1.95	$9.26M ₿105.18	$8.05M ₿91.49
1807	Pangolin PNG	$0.03558 ₿0.00000039	1.08	$7.98M ₿89.53	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$514.8K ₿5.78	$19.14M ₿214.68	$7.98M ₿89.53
1809	Polkastarter POLS	$0.08047 ₿0.00000090	-1.17	$7.98M ₿89.78	$0.08246 ₿0.00000092	$0.08003 ₿0.00000089	$150.55K ₿1.69	$8.04M ₿90.49	$7.98M ₿89.78
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.17	$7.9M ₿88.72	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.5K ₿0.98	$17.82M ₿200.02	$7.9M ₿88.72
1817	Iron Fish IRON	$0.1127 ₿0.0000012	-1.81	$7.89M ₿87.79	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$263.51K ₿2.95	$7.89M ₿87.83	$7.89M ₿87.79
1819	Step Finance STEP	$0.02472 ₿0.00000027	4.15	$7.86M ₿88.24	$0.02485 ₿0.00000027	$0.02365 ₿0.00000026	$8.66K ₿0.1	$8.16M ₿91.56	$7.86M ₿88.24
1821	ORIGYN OGY	$0.0009556 ₿0.000000010	0.15	$7.84M ₿88.07	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$265.53K ₿2.98	$9.95M ₿111.76	$7.84M ₿88.07
1823	PondCoin PNDC	$0.00000008476 ₿0.00000000000095	11.11	$7.84M ₿87.9	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.68K ₿1.18	$35.66M ₿399.91	$7.84M ₿87.9
1830	Tokemak TOKE	$0.09283 ₿0.0000010	-2.41	$7.77M ₿86.27	$0.09517 ₿0.0000010	$0.09206 ₿0.0000010	$22.66K ₿0.25	$9.27M ₿102.98	$7.77M ₿86.27
1835	Star Atlas DAO POLIS	$0.02347 ₿0.00000026	1.47	$7.7M ₿86.25	$0.0235 ₿0.00000026	$0.02311 ₿0.00000025	$77.58K ₿0.87	$8.46M ₿94.69	$7.7M ₿86.25
1836	Portugal National Team Fan Token POR	$0.7844 ₿0.0000088	-3.12	$7.69M ₿86.15	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$410.01K ₿4.6	$15.63M ₿175.03	$7.69M ₿86.15
1838	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.36	$7.66M ₿85.85	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$563.92K ₿6.48	$12.63M ₿141.6	$7.66M ₿85.85
1839	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.65M ₿85.74	$1 ₿0.000011	$0.9987 ₿0.000011	$2.13M ₿23.89	$7.65M ₿85.74	$7.65M ₿85.74
1840	Manchester City Fan Token CITY	$0.6105 ₿0.0000068	0.02	$7.63M ₿85.64	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$701.89K ₿7.85	$12.04M ₿135.07	$7.63M ₿85.64
1841	Acala ACA	$0.006542 ₿0.000000073	-0.21	$7.63M ₿85.64	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.08M ₿12.16	$10.47M ₿117.45	$7.63M ₿85.64
1843	Bluzelle BLZ	$0.01621 ₿0.00000018	-2.32	$7.6M ₿85.38	$0.01659 ₿0.00000018	$0.01567 ₿0.00000017	$361.07K ₿4.36	$8.1M ₿90.99	$7.6M ₿85.38
1844	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.20	$7.6M ₿85.26	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.27	$7.6M ₿85.26
1853	Metis Bridged WETH (Metis Andromeda) WETH	$2,967.1 ₿0.033	1.39	$7.51M ₿84.48	$3,037.92 ₿0.034	$2,926.19 ₿0.032	$466.32 ₿0.01	$7.51M ₿84.48	$7.51M ₿84.48
1856	Alltoscan ATS	$0.1096 ₿0.0000012	-2.60	$7.49M ₿84.18	$0.1127 ₿0.0000012	$0.1094 ₿0.0000012	$189.65K ₿2.12	$10.96M ₿123.19	$7.49M ₿84.18
1858	Numbers Protocol NUM	$0.008715 ₿0.000000097	8.80	$7.48M ₿83.92	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$202.96K ₿2.23	$7.57M ₿84.91	$7.48M ₿83.92
1859	HashAI HASHAI	$0.00008381 ₿0.00000000094	0.44	$7.5M ₿83.97	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$211.47K ₿2.37	$7.96M ₿89.17	$7.5M ₿83.97
1861	Atletico Madrid ATM	$0.9567 ₿0.000010	-2.27	$7.45M ₿83.51	$0.9791 ₿0.000010	$0.9502 ₿0.000010	$821.2K ₿9.22	$9.57M ₿107.2	$7.45M ₿83.51
1865	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	38.85	$7.38M ₿82.85	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.89K ₿0.11	$7.38M ₿82.85	$7.38M ₿82.85
1867	PepeFork PORK	$0.00000002229 ₿0.00000000000025	2.65	$7.37M ₿82.63	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.42K ₿1.45	$9.38M ₿105.2	$7.37M ₿82.63
1871	KRYLL KRL	$0.1819 ₿0.0000020	-0.90	$7.32M ₿82.15	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.98K ₿1.07	$8.99M ₿100.87	$7.32M ₿82.15
1874	Divi DIVI	$0.001603 ₿0.000000017	11.23	$7.27M ₿81.84	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$61.76K ₿0.7	$7.27M ₿81.86	$7.27M ₿81.84
1876	CHEQD Network CHEQ	$0.007492 ₿0.000000083	-0.50	$7.27M ₿81.75	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$325.18K ₿3.64	$9.42M ₿105.89	$7.27M ₿81.75
1878	BFG Token BFG	$0.0107 ₿0.00000012	-0.66	$7.26M ₿81.43	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.47K ₿0.13	$35.43M ₿397.65	$7.26M ₿81.43
1880	Brickken BKN	$0.1012 ₿0.0000011	-1.40	$7.23M ₿81.32	$0.1031 ₿0.0000011	$0.1005 ₿0.0000011	$82.22K ₿0.92	$14.48M ₿162.84	$7.23M ₿81.32
1886	Gold DAO GOLDAO	$0.009015 ₿0.00000010	-2.32	$7.15M ₿80.41	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.83K ₿0.04	$8.91M ₿100.22	$7.15M ₿80.41
1887	Gearbox GEAR	$0.0007126 ₿0.0000000080	-11.73	$7.15M ₿83.05	$0.0008074 ₿0.0000000090	$0.0007127 ₿0.0000000082	$158.6K ₿1.84	$7.15M ₿83.05	$7.15M ₿83.05
1892	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿79.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.61K ₿0.26	$12.95M ₿145.35	$7.11M ₿79.78
1894	Wrapped Solana (Universal) USOL	$126.8 ₿0.0014	-0.27	$7.09M ₿79.59	$127.76 ₿0.0014	$126.26 ₿0.0014	$99.5K ₿1.12	$7.09M ₿79.59	$7.09M ₿79.59
1895	Altura ALU	$0.007147 ₿0.000000080	-1.48	$7.09M ₿79.68	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$867.13K ₿12.52	$7.09M ₿79.68	$7.09M ₿79.68
1898	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.23	$7.06M ₿79.1	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.98K ₿0.59	$30.85M ₿346.14	$7.06M ₿79.1
1899	crow with knife CAW	$0.000000009151 ₿0.00000000000010	0.35	$7.03M ₿78.66	$0.000000009301 ₿0.00000000000010	$0.000000009041 ₿0.00000000000010	$41.48K ₿1.11	$7.03M ₿78.66	$7.03M ₿78.66
1900	0x0.ai: AI Smart Contract 0X0	$0.007864 ₿0.000000088	3.64	$7.01M ₿78.62	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.67K ₿0.11	$7.01M ₿78.62	$7.01M ₿78.62
1905	Avalaunch XAVA	$0.148 ₿0.0000016	-0.51	$6.95M ₿78.08	$0.1489 ₿0.0000016	$0.146 ₿0.0000016	$148.63K ₿1.67	$14.8M ₿166.3	$6.95M ₿78.08
1908	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.19	$6.91M ₿77.73	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$459.44K ₿5.12	$37.83M ₿425.27	$6.91M ₿77.73
1910	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.05	$6.9M ₿77.45	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$42.16K ₿0.47	$7.43M ₿83.32	$6.9M ₿77.45
1911	Propchain PROPC	$0.1608 ₿0.0000018	1.03	$6.9M ₿77.45	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$361.42K ₿4.01	$10.26M ₿115.09	$6.9M ₿77.45
1912	Metahero HERO	$0.0007366 ₿0.0000000082	0.61	$6.9M ₿77.37	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.69K ₿0.22	$7.19M ₿80.68	$6.9M ₿77.37
1917	Metacade MCADE	$0.003906 ₿0.000000043	-1.26	$6.85M ₿76.9	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$459.35K ₿5.09	$7.82M ₿87.76	$6.85M ₿76.9
1920	Prosper PROS	$0.1329 ₿0.0000014	-5.35	$6.83M ₿76.64	$0.1404 ₿0.0000015	$0.1328 ₿0.0000014	$356.42 ₿0	$13.3M ₿149.11	$6.83M ₿76.64
1928	Shadow Token SHDW	$0.03952 ₿0.00000044	0.06	$6.68M ₿75.12	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$18.75K ₿0.21	$6.68M ₿75.12	$6.68M ₿75.12
1929	Contentos COS	$0.001287 ₿0.000000014	-1.45	$6.65M ₿74.9	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$341.84K ₿3.82	$12.72M ₿143.26	$6.65M ₿74.9
1931	Frax Price Index Share FPIS	$0.1708 ₿0.0000019	0.42	$6.63M ₿74.71	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$488.03 ₿0.01	$17.07M ₿192.41	$6.63M ₿74.71
1934	Arsenal Fan Token AFC	$0.4106 ₿0.0000046	-0.94	$6.61M ₿74.29	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.44M ₿15.9	$16.42M ₿184.45	$6.61M ₿74.29
1936	KiboShib KIBSHI	$0.000006569 ₿0.000000000073	-2.10	$6.58M ₿73.85	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$47.37K ₿0.53	$6.58M ₿73.85	$6.58M ₿73.85
1937	BountyMarketCap BMC	$0.0657 ₿0.00000073	-0.02	$6.57M ₿73.76	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.42K ₿0.16	$6.57M ₿73.76	$6.57M ₿73.76
1942	MATH MATH	$0.03502 ₿0.00000039	-1.90	$6.55M ₿73.39	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$182.15K ₿2.04	$7.01M ₿78.54	$6.55M ₿73.39
1943	Cryptex Finance CTX	$0.7962 ₿0.0000089	-3.49	$6.53M ₿73.31	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$398.24K ₿4.48	$7.96M ₿89.36	$6.53M ₿73.31
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.59	$6.52M ₿73.03	$2,967.51 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1945	AC Milan Fan Token ACM	$0.5148 ₿0.0000057	-0.98	$6.52M ₿73.03	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$738.3K ₿8.28	$10.25M ₿114.82	$6.52M ₿73.03
1947	nubcat NUB	$0.006441 ₿0.000000072	-9.13	$6.45M ₿72.93	$0.007133 ₿0.000000079	$0.006423 ₿0.000000072	$320.11K ₿3.6	$6.45M ₿72.93	$6.45M ₿72.93
1948	Nakamoto Games NAKA	$0.09989 ₿0.0000011	-14.29	$6.49M ₿72.57	$0.1177 ₿0.0000013	$0.09903 ₿0.0000011	$1.28M ₿14.24	$17.99M ₿201	$6.49M ₿72.57
1950	Clover Finance CLV	$0.005269 ₿0.000000059	0.63	$6.45M ₿72.39	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$445.66K ₿4.99	$10.54M ₿118.27	$6.45M ₿72.39
1956	SUKU SUKU	$0.01118 ₿0.00000012	-0.12	$6.37M ₿70.95	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$168.48K ₿1.87	$16.78M ₿186.86	$6.37M ₿70.95
1957	Litentry LIT	$0.141 ₿0.0000015	0.77	$6.37M ₿71.6	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.51	$6.37M ₿71.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}