Страница результатов 11 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	VNX Gold VNXAU	$162.01 ₿0.0018	0.13	$4.69M ₿53.17	$166.22 ₿0.0018	$161.04 ₿0.0018	$23.02K ₿0.26	$4.69M ₿53.17	$4.69M ₿53.17
2206	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	1.95	$4.68M ₿54.46	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.55K ₿0.05	$4.68M ₿54.46	$4.68M ₿54.46
2208	Minto BTCMT	$0.7235 ₿0.0000081	0.30	$4.67M ₿52.94	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$128.68K ₿1.46	$26.7M ₿302.83	$4.67M ₿52.94
2210	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.77	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.49	$4.65M ₿52.77
2215	KardiaChain KAI	$0.0009674 ₿0.000000011	1.89	$4.62M ₿52.84	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.84M ₿55.33	$4.62M ₿52.84
2216	NodeAI GPU	$0.04751 ₿0.00000053	-4.27	$4.62M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.98K ₿0.84	$4.73M ₿53.59	$4.62M ₿52.34
2218	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-0.27	$4.6M ₿52.17	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.9K ₿0.99	$4.6M ₿52.17	$4.6M ₿52.17
2222	Counterparty XCP	$1.77 ₿0.000020	-0.49	$4.59M ₿52.02	$1.83 ₿0.000020	$1.77 ₿0.000019	$19.13 ₿0	$4.69M ₿53.2	$4.59M ₿52.02
2225	Myro $MYRO	$0.004566 ₿0.000000051	-3.02	$4.57M ₿51.8	$0.004725 ₿0.000000052	$0.004565 ₿0.000000051	$698.3K ₿7.74	$4.57M ₿51.8	$4.57M ₿51.8
2226	DexNet DEXNET	$0.01134 ₿0.00000012	4.33	$4.54M ₿51.28	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$162.26 ₿0	$34.04M ₿384.55	$4.54M ₿51.28
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	Indigo Protocol INDY	$0.2468 ₿0.0000027	-2.74	$4.53M ₿51.2	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.87K ₿0.07	$8.63M ₿97.62	$4.53M ₿51.2
2230	Sleepless AI AI	$0.03479 ₿0.00000039	-1.71	$4.52M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.37M ₿37.99	$34.8M ₿393.44	$4.52M ₿51.15
2236	Dream Machine Token DMT	$4.5 ₿0.000051	-7.01	$4.48M ₿50.69	$4.84 ₿0.000054	$4.39 ₿0.000049	$77.22K ₿0.87	$4.48M ₿50.69	$4.48M ₿50.69
2239	Nexera NXRA	$0.004225 ₿0.000000048	-1.36	$4.43M ₿50.72	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.57K ₿0.19	$8.45M ₿96.84	$4.43M ₿50.72
2245	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.56	$4.45M ₿50.53	$0.00000007841 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.98K ₿5.23	$4.63M ₿52.53	$4.45M ₿50.53
2246	XSwap XSWAP	$0.01391 ₿0.00000015	-1.80	$4.45M ₿50.61	$0.0142 ₿0.00000015	$0.01391 ₿0.00000015	$19.95K ₿0.06	$4.8M ₿54.66	$4.45M ₿50.61
2247	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-2.93	$4.44M ₿50.25	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.92K ₿0.07	$7.34M ₿83.15	$4.44M ₿50.25
2251	Swarm Markets SMT	$0.04911 ₿0.00000055	-3.61	$4.41M ₿49.95	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.92K ₿0.91	$7.36M ₿83.39	$4.41M ₿49.95
2253	Ēnosys HLN	$0.06701 ₿0.00000075	0.32	$4.41M ₿49.96	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$101.57K ₿1.15	$10.04M ₿113.79	$4.41M ₿49.96
2254	Hera Finance HERA	$0.9499 ₿0.000010	-11.90	$4.4M ₿49.91	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.33K ₿0.56	$9.5M ₿107.64	$4.4M ₿49.91
2256	Afreum AFR	$0.0005517 ₿0.0000000062	-0.99	$4.41M ₿49.75	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.58K ₿0.03	$4.41M ₿49.75	$4.41M ₿49.75
2265	Particl PART	$0.2796 ₿0.0000031	3.39	$4.35M ₿49.23	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.93K ₿1.13	$4.35M ₿49.24	$4.35M ₿49.23
2266	FROK FROK	$0.02161 ₿0.00000024	2.69	$4.34M ₿49.17	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.96K ₿0.2	$9.09M ₿102.96	$4.34M ₿49.17
2275	ChainHub CSWAP	$0.004496 ₿0.000000050	-3.72	$4.28M ₿48.54	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$4.35K ₿0.05	$4.5M ₿50.93	$4.28M ₿48.54
2280	Metronome MET	$0.4928 ₿0.0000055	0.93	$4.26M ₿48.3	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$181.24 ₿0	$7.08M ₿80.25	$4.26M ₿48.3
2281	Populous PPT	$0.1174 ₿0.0000013	7.44	$4.25M ₿48.16	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.23K ₿0.01	$6.25M ₿70.79	$4.25M ₿48.16
2282	STUFF.io STUFF	$0.001339 ₿0.000000015	1.16	$4.25M ₿48.15	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.21M ₿93.03	$4.25M ₿48.15
2283	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.08	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.29K ₿0.01	$27.97M ₿316.82	$4.24M ₿48.08
2285	Bellscoin BELLS	$0.06949 ₿0.00000078	2.38	$4.24M ₿48.04	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.97K ₿1.26	$4.24M ₿48.04	$4.24M ₿48.04
2286	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2287	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.15	$4.23M ₿47.96	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$144.5K ₿1.64	$4.23M ₿47.96	$4.23M ₿47.96
2292	PeiPei PEIPEI	$0.000000009972 ₿0.00000000000011	-6.87	$4.2M ₿47.63	$0.00000001072 ₿0.00000000000012	$0.000000009972 ₿0.00000000000011	$760.48K ₿9.63	$4.2M ₿47.63	$4.2M ₿47.63
2295	Agave Token AGVE	$41.77 ₿0.00047	-0.33	$4.18M ₿47.29	$42.01 ₿0.00047	$41.76 ₿0.00046	$15.45 ₿0	$4.18M ₿47.29	$4.18M ₿47.29
2296	ROACORE ROA	$0.006223 ₿0.000000070	-2.51	$4.17M ₿47.22	$0.006396 ₿0.000000071	$0.006219 ₿0.000000070	$65.79K ₿0.74	$5.91M ₿66.95	$4.17M ₿47.22
2297	Persistence XPRT	$0.01711 ₿0.00000019	-5.04	$4.16M ₿47.2	$0.01815 ₿0.00000020	$0.01695 ₿0.00000019	$25.26K ₿0.29	$4.25M ₿48.21	$4.16M ₿47.2
2299	Karrat KARRAT	$0.0054 ₿0.000000061	-3.12	$4.17M ₿47.24	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$105.32K ₿1.2	$5.4M ₿61.2	$4.17M ₿47.24
2301	Parrot USD PAI	$0.9908 ₿0.000011	-1.57	$4.15M ₿46.99	$1.02 ₿0.000011	$0.9844 ₿0.000011	$12.96 ₿0	$17.02M ₿192.83	$4.15M ₿46.99
2303	Helium IOT IOT	$0.0001801 ₿0.0000000020	-1.60	$4.14M ₿46.88	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$372.56 ₿0	$36.02M ₿407.69	$4.14M ₿46.88
2304	MANEKI MANEKI	$0.0004672 ₿0.0000000052	-1.31	$4.13M ₿46.89	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$386.34K ₿4.35	$4.15M ₿47.05	$4.13M ₿46.89
2306	Verasity VRA	$0.00004856 ₿0.00000000054	-22.59	$4.15M ₿46.61	$0.00006308 ₿0.00000000075	$0.00004775 ₿0.00000000053	$5.36M ₿62.12	$9.11M ₿102.35	$4.15M ₿46.61
2307	GME GME	$0.0005972 ₿0.0000000067	1.98	$4.11M ₿46.53	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.95K ₿4.72	$4.11M ₿46.53	$4.11M ₿46.53
2308	Boson Protocol BOSON	$0.02837 ₿0.00000032	-2.69	$4.12M ₿46.5	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.19K ₿0.96	$5.69M ₿64.28	$4.12M ₿46.5
2310	Resistance Dog REDO	$0.041 ₿0.00000046	1.80	$4.09M ₿46.36	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.54K ₿1.21	$4.09M ₿46.36	$4.09M ₿46.36
2311	Solarcoin SLR	$0.06305 ₿0.00000071	-0.04	$4.09M ₿46.32	$0.06335 ₿0.00000071	$0.06305 ₿0.00000070	$428.26 ₿0	$6.19B ₿70.11K	$4.09M ₿46.32
2312	Wagmi WAGMI	$0.0022 ₿0.000000024	-0.76	$4.08M ₿46.26	$0.002238 ₿0.000000025	$0.002199 ₿0.000000024	$1.79K ₿0.02	$11.52M ₿130.53	$4.08M ₿46.26
2317	THORWallet DEX TGT	$0.004529 ₿0.000000051	0.01*	$4.06M ₿46.03	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.55 ₿0	$4.1M ₿46.43	$4.06M ₿46.03
2318	Agoric BLD	$0.00586 ₿0.000000066	-0.78	$4.05M ₿46.07	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$25.64K ₿0.29	$6.29M ₿71.48	$4.05M ₿46.07
2319	Galaxia GXA	$0.001315 ₿0.000000014	0.10	$4.05M ₿45.84	$0.001397 ₿0.000000015	$0.001313 ₿0.000000014	$43.03K ₿0.48	$10.04M ₿113.72	$4.05M ₿45.84
2321	Mintlayer ML	$0.01881 ₿0.00000021	4.14	$4.04M ₿45.82	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$141.93K ₿1.61	$7.53M ₿85.42	$4.04M ₿45.82
2322	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.02	$4.04M ₿45.83	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.78K ₿0.02	$4.04M ₿45.83	$4.04M ₿45.83
2323	Djed DJED	$1.01 ₿0.000011	-0.02	$4.04M ₿45.78	$1.02 ₿0.000011	$0.9986 ₿0.000011	$64.9K ₿0.73	$4.04M ₿45.78	$4.04M ₿45.78
2324	Arianee ARIA20	$0.03756 ₿0.00000042	-1.66	$4.04M ₿45.76	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$8.97 ₿0	$7.51M ₿85.11	$4.04M ₿45.76
2325	Adappter Token ADP	$0.0009016 ₿0.000000010	-1.34	$4.03M ₿45.68	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$63.48K ₿0.72	$9.01M ₿102.12	$4.03M ₿45.68
2326	Splinterlands SPS	$0.008226 ₿0.000000093	-0.72	$4.03M ₿45.59	$0.008358 ₿0.000000093	$0.00821 ₿0.000000092	$16.85K ₿0.16	$10.93M ₿123.63	$4.03M ₿45.59
2327	Grok GROK	$0.0006343 ₿0.0000000072	-3.73	$4.02M ₿45.54	$0.0006757 ₿0.0000000075	$0.0006343 ₿0.0000000071	$313.02K ₿3.54	$4.19M ₿47.53	$4.02M ₿45.54
2328	r/CryptoCurrency Moons MOON	$0.05204 ₿0.00000058	0.02	$4.02M ₿45.51	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.09K ₿0.02	$4.06M ₿46	$4.02M ₿45.51
2330	Cellframe CELL	$0.106 ₿0.0000012	-4.35	$3.97M ₿45.43	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$685.72K ₿6.18	$4.03M ₿46.12	$3.97M ₿45.43
2332	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	MARS4 MARS4	$0.0009884 ₿0.000000011	37.73	$3.95M ₿44.44	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$704.63K ₿7.96	$3.95M ₿44.44	$3.95M ₿44.44
2345	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2346	HyperGPT HGPT	$0.004591 ₿0.000000052	2.20	$3.89M ₿44.03	$0.004597 ₿0.000000052	$0.004488 ₿0.000000050	$380.51K ₿4.35	$4.58M ₿51.91	$3.89M ₿44.03
2347	Solcasino Token SCS	$0.001267 ₿0.000000014	1.01	$3.89M ₿44	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.99K ₿0.05	$3.89M ₿44	$3.89M ₿44
2349	ONBUFF LWA	$0.005032 ₿0.000000057	-0.25	$3.88M ₿43.91	$0.005055 ₿0.000000057	$0.005032 ₿0.000000056	$477.41K ₿5.41	$3.88M ₿43.91	$3.88M ₿43.91
2350	Panther Protocol ZKP	$0.0115 ₿0.00000013	-0.21	$3.86M ₿43.78	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$133.61K ₿1.51	$3.86M ₿43.78	$3.86M ₿43.78
2352	DigitalBits XDB	$0.0002254 ₿0.0000000025	-2.31	$3.84M ₿43.55	$0.0002345 ₿0.0000000026	$0.0002248 ₿0.0000000025	$181.65K ₿2.05	$4.23M ₿47.91	$3.84M ₿43.55
2353	Rarible RARI	$0.2116 ₿0.0000023	-6.42	$3.84M ₿43.58	$0.2272 ₿0.0000025	$0.2117 ₿0.0000023	$240.51K ₿2.73	$5.3M ₿60.13	$3.84M ₿43.58
2354	Veno Finance VNO	$0.007322 ₿0.000000083	-2.79	$3.84M ₿43.53	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.26K ₿0.2	$13.87M ₿157.14	$3.84M ₿43.53
2355	Opulous OPUL	$0.007686 ₿0.000000086	-2.12	$3.84M ₿43.48	$0.007882 ₿0.000000088	$0.007561 ₿0.000000084	$278.32K ₿3.15	$3.84M ₿43.48	$3.84M ₿43.48
2356	HERBCOIN HERB	$0.04157 ₿0.00000047	-6.18	$3.84M ₿43.51	$0.04431 ₿0.00000049	$0.03826 ₿0.00000042	$4.62K ₿0.05	$4.16M ₿47.13	$3.84M ₿43.51
2357	Hacken Token HAI	$0.004601 ₿0.000000052	-0.96	$3.84M ₿43.46	$0.004652 ₿0.000000052	$0.004587 ₿0.000000051	$131.71K ₿1.49	$4.6M ₿52.16	$3.84M ₿43.46
2359	Steem Dollars SBD	$0.4856 ₿0.0000054	-5.26	$3.83M ₿42.98	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$672.93K ₿7.58	$3.85M ₿43.17	$3.83M ₿42.98
2361	Lifeform LFT	$0.00619 ₿0.000000070	-0.01*	$3.81M ₿43.19	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$46.44K ₿0.53	$6.19M ₿70.14	$3.81M ₿43.19
2366	Xelis XEL	$0.8289 ₿0.0000093	-5.79	$3.79M ₿42.91	$0.8798 ₿0.0000098	$0.8188 ₿0.0000091	$45.72K ₿0.52	$3.79M ₿42.91	$3.79M ₿42.91
2371	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2372	Jester JEST	$3.79 ₿0.000042	-7.13	$3.77M ₿42.71	$4.09 ₿0.000045	$3.78 ₿0.000042	$6.61K ₿0.07	$3.77M ₿42.71	$3.77M ₿42.71
2373	Aurory AURY	$0.05016 ₿0.00000056	0.01	$3.77M ₿42.71	$0.05081 ₿0.00000056	$0.05015 ₿0.00000056	$6.06K ₿0.07	$5.02M ₿56.85	$3.77M ₿42.71
2380	Aladdin DAO ALD	$0.02497 ₿0.00000028	-4.23	$3.74M ₿42.39	$0.02608 ₿0.00000029	$0.02488 ₿0.00000027	$20.75K ₿0.24	$3.75M ₿42.44	$3.74M ₿42.39
2381	QORPO WORLD QORPO	$0.006065 ₿0.000000068	-0.28	$3.74M ₿41.95	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$486.96K ₿5.43	$4.54M ₿50.86	$3.74M ₿41.95
2382	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	0.18	$3.74M ₿52.87	$160.16 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2383	Divergence Protocol DIVER	$0.005643 ₿0.000000064	-0.14	$3.72M ₿42.29	$0.005667 ₿0.000000064	$0.005636 ₿0.000000063	$71.86K ₿0.82	$5.64M ₿64.08	$3.72M ₿42.29
2390	hi Dollar HI	$0.0000564 ₿0.00000000063	-4.81	$3.71M ₿42.1	$0.00005967 ₿0.00000000066	$0.00005641 ₿0.00000000063	$1.44K ₿0.02	$5.64M ₿63.93	$3.71M ₿42.1
2396	iMe Lab LIME	$0.004824 ₿0.000000054	0.26	$3.68M ₿41.67	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$201.66K ₿2.28	$4.8M ₿54.37	$3.68M ₿41.67
2397	Komodo KMD	$0.02612 ₿0.00000029	1.94	$3.67M ₿41.61	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$178.14K ₿2.02	$3.67M ₿41.61	$3.67M ₿41.61
2399	REI Network REI	$0.003728 ₿0.000000042	0.74	$3.66M ₿41.55	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$222.36K ₿2.51	$3.73M ₿42.37	$3.66M ₿41.55
2401	xSUSHI XSUSHI	$0.4694 ₿0.0000053	-2.05	$3.66M ₿41.42	$0.4802 ₿0.0000053	$0.4677 ₿0.0000052	$1.06K ₿0.01	$3.66M ₿41.42	$3.66M ₿41.42
2403	GameFi GAFI	$0.3336 ₿0.0000037	-1.45	$3.66M ₿41.35	$0.339 ₿0.0000038	$0.3322 ₿0.0000037	$108.09K ₿1.23	$5M ₿56.5	$3.66M ₿41.35
2405	Serum SRM	$0.009798 ₿0.00000011	0.78	$3.65M ₿40.74	$0.01004 ₿0.00000011	$0.008524 ₿0.000000095	$165.63K ₿1.88	$10.71M ₿119.43	$3.65M ₿40.74
2407	Empyreal EMP	$12.17 ₿0.00013	-12.05	$3.65M ₿41.31	$13.88 ₿0.00015	$12.06 ₿0.00013	$4.53K ₿0.05	$3.65M ₿41.31	$3.65M ₿41.31
2409	Thetanuts Finance NUTS	$0.001325 ₿0.000000015	0.65	$3.64M ₿41.24	$0.001326 ₿0.000000015	$0.001317 ₿0.000000014	$71.13K ₿0.81	$13.25M ₿150.13	$3.64M ₿41.24
2411	Aeternity AE	$0.008286 ₿0.000000093	-0.53	$3.63M ₿41.13	$0.008748 ₿0.000000097	$0.008188 ₿0.000000092	$13.62K ₿0.15	$4.44M ₿50.35	$3.63M ₿41.13
2416	Media Licensing Token MLT	$0.0247 ₿0.00000027	2.12	$3.62M ₿40.97	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.04K ₿0.18	$4.95M ₿55.97	$3.62M ₿40.97
2419	Gridcoin GRC	$0.007307 ₿0.000000082	8.68	$3.61M ₿40.94	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$60.85 ₿0	$3.73M ₿42.29	$3.61M ₿40.94
2423	Chain Games CHAIN	$0.009485 ₿0.00000010	2.37	$3.6M ₿40.83	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$12.86K ₿0.15	$4.67M ₿53.04	$3.6M ₿40.83
2426	Polaris Share POLA	$0.006616 ₿0.000000074	-1.90	$3.58M ₿40.48	$0.006812 ₿0.000000076	$0.006601 ₿0.000000074	$44.02K ₿0.5	$30.44M ₿344.17	$3.58M ₿40.48
2430	Kwenta KWENTA	$6.65 ₿0.000075	-3.25	$3.54M ₿40.11	$6.9 ₿0.000077	$6.64 ₿0.000075	$2.75 ₿0	$5.3M ₿60.1	$3.54M ₿40.11
2433	Premia PREMIA	$0.06614 ₿0.00000074	-12.70	$3.54M ₿40.07	$0.07608 ₿0.00000085	$0.06582 ₿0.00000074	$19.94K ₿0.23	$6.61M ₿74.91	$3.54M ₿40.07
2434	Obyte GBYTE	$3.83 ₿0.000043	1.45	$3.53M ₿40.08	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.46K ₿0.07	$3.83M ₿43.51	$3.53M ₿40.08
2443	BitKan KAN	$0.0006419 ₿0.0000000072	0.15	$3.5M ₿39.65	$0.0006449 ₿0.0000000072	$0.0006379 ₿0.0000000071	$89.84K ₿1.02	$6.42M ₿72.72	$3.5M ₿39.65
2448	Byte BYTE	$0.000003589 ₿0.000000000040	-5.61	$3.47M ₿39.27	$0.000004259 ₿0.000000000047	$0.00000352 ₿0.000000000039	$317.15K ₿3.6	$3.47M ₿39.27	$3.47M ₿39.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}