Ergebnisseite 4 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Nosana NOS	$0.3086 ₿0.0000049	-14.45	$30.87M ₿493.47	$0.3609 ₿0.0000056	$0.3092 ₿0.0000048	$895.17K ₿14.14	$30.87M ₿493.47	$30.87M ₿493.47
634	Bancor Network Token BNT	$0.2833 ₿0.0000045	-2.02	$30.57M ₿487.88	$0.2922 ₿0.0000046	$0.2813 ₿0.0000044	$77.6K ₿3.05	$30.57M ₿487.88	$30.57M ₿487.88
635	Dogelon Mars ELON	$0.00000003016 ₿0.00000000000048	-5.78	$30.2M ₿482.4	$0.00000003215 ₿0.00000000000050	$0.00000003019 ₿0.00000000000048	$5.99M ₿95.54	$30.2M ₿482.4	$30.2M ₿482.4
636	Status SNT	$0.007534 ₿0.00000012	-5.52	$29.84M ₿483.02	$0.008078 ₿0.00000012	$0.007482 ₿0.00000011	$2.35M ₿38.84	$51.27M ₿829.91	$29.84M ₿483.02
638	SWFT Blockchain SWFTC	$0.003017 ₿0.000000048	-3.75	$30.18M ₿481.69	$0.003152 ₿0.000000049	$0.003006 ₿0.000000047	$509.95K ₿8.12	$30.18M ₿481.69	$30.18M ₿481.69
639	COTI COTI	$0.0105 ₿0.00000016	-6.37	$30.07M ₿481.23	$0.01143 ₿0.00000018	$0.01044 ₿0.00000016	$5.25M ₿84.76	$30.07M ₿481.24	$30.07M ₿481.23
640	NKYC Token NKYC	$7.47 ₿0.00011	-0.88	$29.87M ₿476.95	$7.55 ₿0.00012	$7.37 ₿0.00011	$325.6K ₿5.19	$29.87M ₿476.95	$29.87M ₿476.95
644	Renzo REZ	$0.003457 ₿0.000000055	-3.20	$29.79M ₿475.26	$0.003628 ₿0.000000056	$0.003407 ₿0.000000054	$9.7M ₿154.32	$33.93M ₿541.3	$29.79M ₿475.26
647	Hiveterminal token HIVE	$0.05392 ₿0.00000085	-8.12	$29.47M ₿469.73	$0.05879 ₿0.00000092	$0.05362 ₿0.00000085	$2.41M ₿38.22	$0	$29.47M ₿469.73
651	Merlin Chain MERL	$0.02319 ₿0.00000036	-7.17	$29.33M ₿469.15	$0.02525 ₿0.00000039	$0.02266 ₿0.00000036	$2.95M ₿63.8	$48.3M ₿772.54	$29.33M ₿469.15
652	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.40	$29.4M ₿468.54	$0.001074 ₿0.000000017	$0.001057 ₿0.000000016	$153.11K ₿2.42	$31.92M ₿508.82	$29.4M ₿468.54
653	Frax Share FRAX	$0.306 ₿0.0000048	-9.81	$29.22M ₿465.79	$0.3417 ₿0.0000053	$0.3044 ₿0.0000048	$1.23M ₿19.52	$30.5M ₿486.1	$29.22M ₿465.79
654	Pundi X PUNDIX	$0.1123 ₿0.0000017	-12.27	$29.13M ₿464.31	$0.1284 ₿0.0000019	$0.1114 ₿0.0000017	$1.96M ₿31.51	$29.13M ₿464.31	$29.13M ₿464.31
656	Auction AUCTION	$3.94 ₿0.000062	-4.43	$29.16M ₿464.73	$4.15 ₿0.000064	$3.88 ₿0.000062	$7.92M ₿126.69	$30.02M ₿478.55	$29.16M ₿464.73
657	BOOK OF MEME BOME	$0.0004216 ₿0.0000000067	-6.63	$29.07M ₿463.98	$0.0004593 ₿0.0000000071	$0.0004205 ₿0.0000000067	$10.58M ₿167.88	$29.07M ₿463.98	$29.07M ₿463.98
659	IOST IOST	$0.0008655 ₿0.000000013	-5.32	$28.86M ₿460.26	$0.0009248 ₿0.000000014	$0.0008605 ₿0.000000013	$6.01M ₿95.79	$28.86M ₿460.26	$28.86M ₿460.26
661	StrikeCoin STRX	$0.03268 ₿0.00000052	3.69	$28.72M ₿458.77	$0.03371 ₿0.00000053	$0.03014 ₿0.00000047	$71.83K ₿1.17	$28.72M ₿458.77	$28.72M ₿458.77
662	Neiro NEIRO	$0.00006812 ₿0.0000000010	-6.18	$28.66M ₿457.78	$0.00007407 ₿0.0000000011	$0.0000676 ₿0.0000000010	$12.8M ₿204.06	$28.66M ₿457.78	$28.66M ₿457.78
664	SKALE SKL	$0.00467 ₿0.000000074	-7.62	$28.52M ₿454.64	$0.005085 ₿0.000000079	$0.004663 ₿0.000000074	$8.15M ₿131.37	$29.12M ₿464.07	$28.52M ₿454.64
667	Liquity USD LUSD	$1 ₿0.000015	0.02	$28.61M ₿456.04	$1.01 ₿0.000016	$1 ₿0.000015	$261.93K ₿4.17	$28.61M ₿456.04	$28.61M ₿456.04
668	Illuvium ILV	$3.44 ₿0.000054	-5.31	$28.38M ₿452.28	$3.67 ₿0.000057	$3.42 ₿0.000054	$3.21M ₿51.32	$32.87M ₿523.87	$28.38M ₿452.28
670	Across Protocol ACX	$0.0401 ₿0.00000063	-1.08	$28.15M ₿448.2	$0.0415 ₿0.00000065	$0.03925 ₿0.00000061	$7.76M ₿123.21	$39.94M ₿636.05	$28.15M ₿448.2
671	ConstitutionDAO PEOPLE	$0.005547 ₿0.000000088	-3.95	$28.1M ₿448.41	$0.005863 ₿0.000000091	$0.005467 ₿0.000000087	$9.9M ₿157.47	$28.1M ₿448.41	$28.1M ₿448.41
672	Uquid Coin UQC	$2.79 ₿0.000044	-0.34	$27.94M ₿445.8	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.47K ₿0.45	$111.77M ₿1.78K	$27.94M ₿445.8
675	MVL MVL	$0.001007 ₿0.000000015	-5.10	$27.75M ₿442.53	$0.001065 ₿0.000000016	$0.0009907 ₿0.000000015	$203.95K ₿3.22	$29.95M ₿477.5	$27.75M ₿442.53
677	Power Ledger POWR	$0.0519 ₿0.00000082	-4.83	$27.4M ₿439.82	$0.0549 ₿0.00000085	$0.05172 ₿0.00000082	$3.7M ₿58.64	$51.7M ₿829.82	$27.4M ₿439.82
679	Waves WAVES	$0.274 ₿0.0000043	-6.02	$27.5M ₿439.25	$0.2983 ₿0.0000046	$0.2751 ₿0.0000043	$3.42M ₿60.05	$27.5M ₿439.25	$27.5M ₿439.25
681	Islamic Coin ISLM	$0.007444 ₿0.00000011	-5.59	$27.29M ₿434.54	$0.008009 ₿0.00000012	$0.007438 ₿0.00000011	$43.35K ₿0.69	$136.25M ₿2.17K	$27.29M ₿434.54
683	Constellation DAG	$0.007046 ₿0.00000011	-8.64	$27.27M ₿434.02	$0.007734 ₿0.00000012	$0.007017 ₿0.00000011	$1.01M ₿15.05	$27.27M ₿434.02	$27.27M ₿434.02
684	Phala Network PHA	$0.03205 ₿0.00000051	-9.99	$26.96M ₿429.65	$0.03581 ₿0.00000056	$0.0321 ₿0.00000051	$24.89M ₿395.88	$32.11M ₿511.76	$26.96M ₿429.65
685	GMT GMT	$0.008658 ₿0.00000013	-6.31	$26.94M ₿430.46	$0.009289 ₿0.00000014	$0.00856 ₿0.00000013	$8.14M ₿131.97	$43.93M ₿701.96	$26.94M ₿430.46
686	Whiteheart WHITE	$3,033.91 ₿0.047	-0.21	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,959.19 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
689	WOO Network WOO	$0.01394 ₿0.00000022	-7.33	$26.46M ₿421.75	$0.01519 ₿0.00000023	$0.01394 ₿0.00000022	$2.85M ₿59.07	$26.46M ₿421.75	$26.46M ₿421.75
690	Victoria VR VR	$0.001582 ₿0.000000025	-0.60	$26.58M ₿424.13	$0.001597 ₿0.000000025	$0.001577 ₿0.000000024	$990.08K ₿15.82	$26.58M ₿424.13	$26.58M ₿424.13
696	CargoX CXO	$0.1574 ₿0.0000025	-2.47	$26.28M ₿419.26	$0.1624 ₿0.0000025	$0.157 ₿0.0000024	$18.73K ₿0.3	$33.82M ₿539.54	$26.28M ₿419.26
702	Open Campus EDU	$0.03338 ₿0.00000053	-7.90	$25.87M ₿415.09	$0.0371 ₿0.00000058	$0.0334 ₿0.00000053	$8.61M ₿141.67	$33.4M ₿535.86	$25.87M ₿415.09
704	Ark ARK	$0.131 ₿0.0000020	-6.63	$25.83M ₿411.68	$0.141 ₿0.0000022	$0.13 ₿0.0000020	$751.04K ₿12	$25.83M ₿411.68	$25.83M ₿411.68
705	iExec RLC RLC	$0.3586 ₿0.0000057	-6.41	$25.94M ₿414.48	$0.3856 ₿0.0000060	$0.356 ₿0.0000057	$3.2M ₿51.03	$31.18M ₿498.18	$25.94M ₿414.48
712	EthereumPoW ETHW	$0.239 ₿0.0000038	-10.49	$25.78M ₿409.77	$0.2681 ₿0.0000041	$0.2333 ₿0.0000037	$3.13M ₿49.59	$25.78M ₿409.77	$25.78M ₿409.77
713	Stargate Finance STG	$0.2216 ₿0.0000034	-13.19	$25.89M ₿408.42	$0.2554 ₿0.0000040	$0.219 ₿0.0000034	$17.79M ₿280.95	$25.89M ₿408.42	$25.89M ₿408.42
717	CYBER CYBER	$0.3792 ₿0.0000060	-7.83	$25.37M ₿404.6	$0.413 ₿0.0000064	$0.3792 ₿0.0000060	$14.79M ₿236.23	$37.93M ₿604.94	$25.37M ₿404.6
718	Steem STEEM	$0.04625 ₿0.00000073	-3.86	$25.4M ₿404.52	$0.04829 ₿0.00000075	$0.04593 ₿0.00000073	$4.74M ₿75.98	$25.41M ₿404.66	$25.4M ₿404.52
721	LCX LCX	$0.0267 ₿0.00000042	-6.16	$25.12M ₿400.41	$0.0287 ₿0.00000045	$0.02646 ₿0.00000041	$203.8K ₿3.25	$24.73M ₿394.22	$25.12M ₿400.41
729	Tokamak Network TON	$0.3952 ₿0.0000062	-6.01	$24.5M ₿390.49	$0.4241 ₿0.0000066	$0.388 ₿0.0000061	$266.41K ₿4.24	$41.2M ₿656.73	$24.5M ₿390.49
730	Ocean Protocol OCEAN	$0.1216 ₿0.0000019	-3.16	$24.33M ₿390.01	$0.1262 ₿0.0000019	$0.1216 ₿0.0000019	$72.32K ₿1.15	$32.56M ₿521.92	$24.33M ₿390.01
731	Ontology Gas ONG	$0.05176 ₿0.00000082	-5.23	$24.25M ₿386.58	$0.05506 ₿0.00000086	$0.05145 ₿0.00000082	$1.19M ₿24.64	$41.2M ₿656.61	$24.25M ₿386.58
734	Gigachad GIGA	$0.002489 ₿0.000000039	-5.54	$23.96M ₿381.59	$0.002726 ₿0.000000042	$0.002484 ₿0.000000039	$5.79M ₿92.78	$23.96M ₿381.59	$23.96M ₿381.59
735	Clearpool CPOOL	$0.02386 ₿0.00000037	-10.02	$23.49M ₿381.56	$0.02685 ₿0.00000042	$0.02315 ₿0.00000036	$1.35M ₿50.82	$23.49M ₿381.56	$23.49M ₿381.56
738	Sai SAI	$8.98 ₿0.00014	-1.94	$23.84M ₿379.92	$9.37 ₿0.00014	$8.94 ₿0.00014	$206.04 ₿0	$23.84M ₿379.92	$23.84M ₿379.92
739	Harmony ONE	$0.001593 ₿0.000000025	-6.26	$23.71M ₿377.87	$0.001721 ₿0.000000026	$0.001593 ₿0.000000025	$1.92M ₿30.68	$23.71M ₿377.87	$23.71M ₿377.87
740	Everipedia IQ	$0.0009043 ₿0.000000014	-3.72	$23.82M ₿378.52	$0.0009472 ₿0.000000014	$0.000896 ₿0.000000014	$808.8K ₿16.12	$23.82M ₿378.52	$23.82M ₿378.52
743	AI Companions AIC	$0.02358 ₿0.00000037	-5.80	$23.6M ₿376.2	$0.02537 ₿0.00000039	$0.02351 ₿0.00000036	$1.88M ₿29.98	$23.6M ₿376.2	$23.6M ₿376.2
745	LON LON	$0.1903 ₿0.0000030	-2.66	$23.42M ₿373.35	$0.1965 ₿0.0000030	$0.1897 ₿0.0000030	$18.26K ₿0.24	$26.65M ₿424.8	$23.42M ₿373.35
746	Mil.k Alliance MLK	$0.04246 ₿0.00000067	8.23	$23.46M ₿373.96	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.33M ₿148.41	$41.81M ₿666.36	$23.46M ₿373.96
748	AI Analysis Token AIAT	$0.2116 ₿0.0000033	-0.08	$23.35M ₿373	$0.2155 ₿0.0000034	$0.2052 ₿0.0000032	$20.98K ₿0.33	$105.8M ₿1.69K	$23.35M ₿373
751	Lisk LSK	$0.09882 ₿0.0000015	-5.30	$23.06M ₿367.6	$0.1053 ₿0.0000016	$0.09823 ₿0.0000015	$3.17M ₿50.82	$39.58M ₿630.85	$23.06M ₿367.6
752	Electronic USD EUSD	$1 ₿0.000015	-0.07	$23.03M ₿366.38	$1 ₿0.000016	$0.9939 ₿0.000015	$736.51K ₿11.74	$23.03M ₿366.38	$23.03M ₿366.38
753	ZelCash FLUX	$0.05549 ₿0.00000088	-6.39	$22.8M ₿363.47	$0.05985 ₿0.00000093	$0.05513 ₿0.00000088	$4.79M ₿76.31	$22.82M ₿363.64	$22.8M ₿363.47
755	Zentry ZENT	$0.002934 ₿0.000000046	-1.03	$22.85M ₿364.7	$0.002997 ₿0.000000047	$0.002894 ₿0.000000045	$1.96M ₿31.18	$28.49M ₿454.56	$22.85M ₿364.7
757	WAX WAXP	$0.004923 ₿0.000000078	-7.23	$22.78M ₿364.04	$0.005314 ₿0.000000083	$0.004918 ₿0.000000078	$1.92M ₿31.72	$22.78M ₿364.04	$22.78M ₿364.04
758	dKargo DKA	$0.004517 ₿0.000000072	-0.34	$22.62M ₿360.48	$0.004692 ₿0.000000074	$0.00422 ₿0.000000067	$1.86M ₿29.67	$22.62M ₿360.48	$22.62M ₿360.48
760	Audius AUDIO	$0.0158 ₿0.00000025	-4.16	$22.62M ₿360.57	$0.0168 ₿0.00000026	$0.01583 ₿0.00000025	$2.87M ₿46.31	$22.62M ₿360.57	$22.62M ₿360.57
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	Metal MTL	$0.2494 ₿0.0000039	-4.44	$22.51M ₿359.63	$0.2643 ₿0.0000041	$0.2482 ₿0.0000039	$1.16M ₿20.66	$22.51M ₿359.63	$22.51M ₿359.63
766	Spell Token SPELL	$0.000131 ₿0.0000000020	-3.40	$22.5M ₿359.44	$0.0001383 ₿0.0000000021	$0.0001309 ₿0.0000000020	$4.15M ₿66.3	$25.72M ₿410.78	$22.5M ₿359.44
767	SECRET SCRT	$0.06529 ₿0.0000010	-9.11	$22.46M ₿358	$0.07239 ₿0.0000011	$0.06502 ₿0.0000010	$6.2M ₿99.17	$23.4M ₿372.99	$22.46M ₿358
768	SingularityNET AGIX	$0.09263 ₿0.0000014	-14.03	$22.48M ₿358.49	$0.1081 ₿0.0000016	$0.09036 ₿0.0000014	$53.91K ₿0.86	$40.65M ₿648.35	$22.48M ₿358.49
771	A Hunters Dream CAW	$0.00000003494 ₿0.00000000000055	-2.79	$22.25M ₿354.71	$0.00000003644 ₿0.00000000000057	$0.00000003496 ₿0.00000000000055	$402.53K ₿6.4	$23.3M ₿371.43	$22.25M ₿354.71
773	Liquity LQTY	$0.2255 ₿0.0000035	-8.46	$22.28M ₿353.65	$0.2463 ₿0.0000038	$0.2225 ₿0.0000035	$6.87M ₿109.56	$22.56M ₿358.23	$22.28M ₿353.65
775	Euler EUL	$0.9217 ₿0.000014	-7.98	$22.26M ₿353.53	$1 ₿0.000015	$0.9181 ₿0.000014	$3.86M ₿51.73	$25.06M ₿397.99	$22.26M ₿353.53
776	Cartesi CTSI	$0.02358 ₿0.00000037	-5.22	$21.83M ₿347.9	$0.02505 ₿0.00000039	$0.02354 ₿0.00000037	$1.32M ₿21.04	$23.59M ₿375.92	$21.83M ₿347.9
777	HydraDX HDX	$0.00366 ₿0.000000058	-5.21	$21.66M ₿347.77	$0.00389 ₿0.000000061	$0.00366 ₿0.000000058	$16.94K ₿0.27	$23.51M ₿377.43	$21.66M ₿347.77
780	GXChain GXC	$0.2901 ₿0.0000046	-3.10	$21.76M ₿347.51	$0.3044 ₿0.0000048	$0.2901 ₿0.0000045	$2.96K ₿0.05	$29.02M ₿463.34	$21.76M ₿347.51
782	Snek SNEK	$0.0002953 ₿0.0000000047	-20.41	$22.06M ₿345.57	$0.0003723 ₿0.0000000058	$0.0002791 ₿0.0000000044	$3.53M ₿56.32	$22.22M ₿348.05	$22.06M ₿345.57
784	Lista DAO LISTA	$0.05607 ₿0.00000089	-8.92	$21.56M ₿343.86	$0.06239 ₿0.00000097	$0.05598 ₿0.00000089	$7.56M ₿120	$44.61M ₿711.59	$21.56M ₿343.86
785	Catizen CATI	$0.04742 ₿0.00000075	-5.57	$21.56M ₿343.61	$0.05047 ₿0.00000078	$0.04704 ₿0.00000074	$4.15M ₿66.29	$47.51M ₿757.27	$21.56M ₿343.61
786	BLAST BLAST	$0.0003423 ₿0.0000000054	-6.20	$21.5M ₿343.13	$0.0003672 ₿0.0000000057	$0.0003417 ₿0.0000000054	$3.25M ₿51.74	$34.24M ₿546.46	$21.5M ₿343.13
787	Token Pocket TPT	$0.006612 ₿0.00000010	-2.34	$21.49M ₿342.54	$0.006898 ₿0.00000010	$0.006521 ₿0.00000010	$84.73K ₿1.35	$21.49M ₿342.54	$21.49M ₿342.54
788	Cobak Token CBK	$0.2168 ₿0.0000034	-1.93	$21.51M ₿342.85	$0.2229 ₿0.0000035	$0.2145 ₿0.0000033	$4.45M ₿71.01	$21.69M ₿345.66	$21.51M ₿342.85
794	CertiK CTK	$0.1346 ₿0.0000021	-3.15	$21.23M ₿338.33	$0.1415 ₿0.0000022	$0.1345 ₿0.0000021	$1.9M ₿30.23	$21.52M ₿343.04	$21.23M ₿338.33
797	Dogs DOGS	$0.00004097 ₿0.00000000065	-5.88	$21.17M ₿337.58	$0.00004402 ₿0.00000000068	$0.00004068 ₿0.00000000065	$10.17M ₿162.03	$22.53M ₿359.3	$21.17M ₿337.58
800	SATS (Ordinals) SATS	$0.00000001 ₿0.00000000000015	-3.07	$20.97M ₿335.84	$0.00000001057 ₿0.00000000000016	$0.000000009894 ₿0.00000000000015	$3.15M ₿36.77	$20.97M ₿335.84	$20.97M ₿335.84
801	STON STON	$0.5566 ₿0.0000088	-9.65	$20.86M ₿334.31	$0.6254 ₿0.0000098	$0.557 ₿0.0000088	$29.71K ₿0.46	$55.71M ₿892.71	$20.86M ₿334.31
802	Tornado Cash TORN	$5.51 ₿0.000090	-2.67	$21.63M ₿344.7	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.02M ₿32.15	$56.76M ₿904.6	$21.63M ₿344.7
803	Stratis STRAX	$0.009647 ₿0.00000015	-6.34	$20.96M ₿334.91	$0.01058 ₿0.00000016	$0.009514 ₿0.00000015	$21.61M ₿346.04	$20.96M ₿334.92	$20.96M ₿334.91
806	GameBuild GAME	$0.001084 ₿0.000000017	-2.75	$20.82M ₿332.39	$0.001116 ₿0.000000017	$0.001051 ₿0.000000016	$325.01K ₿5.17	$23.23M ₿370.79	$20.82M ₿332.39
808	XT.com Token XT	$3.42 ₿0.000054	-3.54	$20.65M ₿329.18	$3.57 ₿0.000055	$3.42 ₿0.000054	$11.7M ₿186.45	$3.42B ₿54.45K	$20.65M ₿329.18
811	Gravity (by Galxe) G	$0.002876 ₿0.000000045	-4.57	$20.8M ₿330.17	$0.003044 ₿0.000000047	$0.002852 ₿0.000000045	$5.87M ₿93.61	$34.52M ₿547.79	$20.8M ₿330.17
817	Yield Guild Games YGG	$0.02754 ₿0.00000043	-9.23	$20.48M ₿327.13	$0.03058 ₿0.00000047	$0.02753 ₿0.00000044	$6.58M ₿103.97	$27.54M ₿439.88	$20.48M ₿327.13
818	Kyber Network Crystal KNC	$0.12 ₿0.0000019	-7.57	$20.43M ₿325.76	$0.1315 ₿0.0000020	$0.1198 ₿0.0000019	$4.28M ₿74.99	$28.93M ₿461.31	$20.43M ₿325.76
821	Metis Token METIS	$2.7 ₿0.000043	-6.59	$20.24M ₿324.55	$2.91 ₿0.000045	$2.67 ₿0.000042	$2.85M ₿45.39	$27.02M ₿433.17	$20.24M ₿324.55
823	Smooth Love Potion SLP	$0.0005518 ₿0.0000000088	-3.67	$20.06M ₿319.76	$0.0005828 ₿0.0000000091	$0.0005513 ₿0.0000000087	$1.89M ₿30.19	$20.06M ₿319.76	$20.06M ₿319.76
825	BinaryX BNX	$30.89 ₿0.00049	-0.93	$20.08M ₿319.98	$31.44 ₿0.00049	$30.84 ₿0.00048	$204.44 ₿0	$20.08M ₿319.98	$20.08M ₿319.98
827	Arcblock ABT	$0.2026 ₿0.0000032	-6.69	$19.98M ₿319.25	$0.2175 ₿0.0000034	$0.201 ₿0.0000031	$120.98K ₿1.93	$37.69M ₿602.36	$19.98M ₿319.25
828	ChainGPT CGPT	$0.02133 ₿0.00000034	-5.60	$19.89M ₿317.91	$0.02302 ₿0.00000035	$0.02147 ₿0.00000034	$2.45M ₿78.73	$21.43M ₿342.51	$19.89M ₿317.91
831	FIDA FIDA	$0.01988 ₿0.00000031	-4.55	$19.69M ₿313.87	$0.02099 ₿0.00000032	$0.01921 ₿0.00000030	$6M ₿95.42	$19.69M ₿313.87	$19.69M ₿313.87
833	sUSD SUSD	$0.5994 ₿0.0000095	-1.42	$19.71M ₿314.76	$0.6205 ₿0.0000098	$0.5846 ₿0.0000093	$145.74K ₿1.17	$19.71M ₿314.76	$19.71M ₿314.76
839	Civic CVC	$0.02403 ₿0.00000038	-5.65	$19.28M ₿307.81	$0.02574 ₿0.00000040	$0.02394 ₿0.00000038	$2.06M ₿32.75	$24.04M ₿383.81	$19.28M ₿307.81
840	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
846	Bit2Me B2M	$0.006446 ₿0.00000010	10.74	$19.02M ₿303.55	$0.006446 ₿0.00000010	$0.005735 ₿0.000000089	$48.45K ₿0.77	$31.84M ₿508.1	$19.02M ₿303.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}