Ergebnisseite 4 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	SWFT Blockchain SWFTC	$0.002984 ₿0.000000048	-4.18	$29.86M ₿480.15	$0.003114 ₿0.000000049	$0.002975 ₿0.000000047	$484.61K ₿8.93	$29.86M ₿480.15	$29.86M ₿480.15
637	NKYC Token NKYC	$7.42 ₿0.00011	-0.23	$29.8M ₿476.59	$7.55 ₿0.00012	$7.28 ₿0.00011	$320.63K ₿5.12	$29.8M ₿476.59	$29.8M ₿476.59
640	Status SNT	$0.007493 ₿0.00000012	-5.23	$29.61M ₿475.54	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$2.77M ₿44.65	$50.87M ₿817.07	$29.61M ₿475.54
642	Ardor ARDR	$0.02963 ₿0.00000046	-5.84	$29.48M ₿464.57	$0.03384 ₿0.00000053	$0.0289 ₿0.00000046	$697.69K ₿56.26	$29.48M ₿464.57	$29.48M ₿464.57
643	DEAPCOIN DEP	$0.00107 ₿0.000000017	-0.22	$29.45M ₿471.73	$0.001072 ₿0.000000017	$0.001057 ₿0.000000016	$171.93K ₿2.75	$31.98M ₿512.29	$29.45M ₿471.73
644	Dogelon Mars ELON	$0.00000002945 ₿0.00000000000047	-6.61	$29.43M ₿471.37	$0.00000003192 ₿0.00000000000050	$0.00000002911 ₿0.00000000000046	$6.43M ₿103.41	$29.43M ₿471.37	$29.43M ₿471.37
646	Bancor Network Token BNT	$0.2708 ₿0.0000043	-5.14	$29.23M ₿468.69	$0.2873 ₿0.0000046	$0.2708 ₿0.0000043	$97K ₿1.56	$29.23M ₿468.69	$29.23M ₿468.69
651	Frax Share FRAX	$0.3002 ₿0.0000047	-10.23	$28.67M ₿457.02	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.36M ₿21.83	$29.92M ₿476.94	$28.67M ₿457.02
652	Stargate Finance STG	$0.245 ₿0.0000039	0.91	$28.66M ₿461.75	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.43M ₿329.61	$28.66M ₿461.75	$28.66M ₿461.75
653	Liquity USD LUSD	$1 ₿0.000016	0.12	$28.62M ₿457.75	$1.01 ₿0.000016	$1 ₿0.000015	$277.11K ₿4.45	$28.62M ₿457.75	$28.62M ₿457.75
654	BOOK OF MEME BOME	$0.0004147 ₿0.0000000066	-6.24	$28.58M ₿455.71	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$11.18M ₿178.96	$28.58M ₿455.71	$28.58M ₿455.71
655	Merlin Chain MERL	$0.02242 ₿0.00000035	-7.15	$28.55M ₿455.35	$0.02508 ₿0.00000039	$0.02198 ₿0.00000035	$3.08M ₿48.64	$47.02M ₿749.82	$28.55M ₿455.35
656	StrikeCoin STRX	$0.03236 ₿0.00000051	5.94	$28.52M ₿456.37	$0.03371 ₿0.00000053	$0.03014 ₿0.00000047	$65.4K ₿1.07	$28.52M ₿456.37	$28.52M ₿456.37
657	Renzo REZ	$0.003311 ₿0.000000052	-4.79	$28.5M ₿455.03	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.76M ₿155.23	$32.46M ₿518.26	$28.5M ₿455.03
658	COTI COTI	$0.01002 ₿0.00000015	-8.06	$28.49M ₿455.75	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.85M ₿93.41	$28.49M ₿455.76	$28.49M ₿455.75
660	Auction AUCTION	$3.83 ₿0.000061	-5.38	$28.36M ₿452.55	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.68M ₿138.64	$29.21M ₿466	$28.36M ₿452.55
662	Hiveterminal token HIVE	$0.05163 ₿0.00000082	-9.35	$28.24M ₿451.72	$0.05705 ₿0.00000090	$0.05082 ₿0.00000081	$2.52M ₿40.15	$17.47M ₿279.53	$28.24M ₿451.72
663	Pundi X PUNDIX	$0.1092 ₿0.0000017	-11.61	$28.18M ₿448.57	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.18M ₿35.1	$28.18M ₿448.57	$28.18M ₿448.57
666	IOST IOST	$0.0008463 ₿0.000000013	-5.50	$28.08M ₿449	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.47M ₿103.25	$28.08M ₿449	$28.08M ₿449
667	Neiro NEIRO	$0.00006684 ₿0.0000000010	-5.40	$28.07M ₿447.79	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$15M ₿238.56	$28.07M ₿447.79	$28.07M ₿447.79
669	Uquid Coin UQC	$2.79 ₿0.000044	-0.16	$27.92M ₿447.83	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.91K ₿0.46	$111.69M ₿1.79K	$27.92M ₿447.83
670	Across Protocol ACX	$0.03983 ₿0.00000063	0.09	$27.9M ₿448.8	$0.0415 ₿0.00000065	$0.03944 ₿0.00000062	$7.14M ₿114.13	$39.6M ₿636.91	$27.9M ₿448.8
673	Illuvium ILV	$3.36 ₿0.000053	-6.50	$27.75M ₿444.27	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.64M ₿58.62	$32.14M ₿514.59	$27.75M ₿444.27
674	SKALE SKL	$0.004556 ₿0.000000072	-7.89	$27.73M ₿441.27	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$7.45M ₿112.59	$28.3M ₿450.42	$27.73M ₿441.27
676	Phala Network PHA	$0.0326 ₿0.00000051	-3.59	$27.28M ₿435.35	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.66M ₿472.07	$32.5M ₿518.54	$27.28M ₿435.35
679	ConstitutionDAO PEOPLE	$0.005373 ₿0.000000085	-4.35	$27.18M ₿435.21	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$13.51M ₿219.49	$27.18M ₿435.21	$27.18M ₿435.21
680	MVL MVL	$0.0009744 ₿0.000000015	-7.65	$27.14M ₿432.49	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$230.04K ₿3.69	$29.29M ₿466.66	$27.14M ₿432.49
681	Islamic Coin ISLM	$0.007448 ₿0.00000011	-4.03	$27.12M ₿430.23	$0.007989 ₿0.00000012	$0.00738 ₿0.00000011	$41.92K ₿0.66	$135.41M ₿2.15K	$27.12M ₿430.23
682	Whiteheart WHITE	$3,033.91 ₿0.047	0.84	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,959.19 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
684	Waves WAVES	$0.27 ₿0.0000043	-6.04	$26.88M ₿432.83	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.43M ₿55.37	$26.88M ₿432.83	$26.88M ₿432.83
686	Constellation DAG	$0.006883 ₿0.00000011	-10.61	$26.8M ₿429.15	$0.007714 ₿0.00000012	$0.006848 ₿0.00000011	$971.93K ₿15.63	$26.8M ₿429.15	$26.8M ₿429.15
688	Victoria VR VR	$0.001588 ₿0.000000025	0.02	$26.68M ₿427.64	$0.001589 ₿0.000000025	$0.001577 ₿0.000000024	$971.24K ₿15.88	$26.68M ₿427.64	$26.68M ₿427.64
690	Power Ledger POWR	$0.05104 ₿0.00000080	-4.39	$26.66M ₿426.64	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$3.95M ₿27.06	$50.29M ₿804.94	$26.66M ₿426.64
698	CargoX CXO	$0.1561 ₿0.0000025	-2.71	$26.09M ₿417.77	$0.1618 ₿0.0000025	$0.155 ₿0.0000024	$20.43K ₿0.33	$33.57M ₿537.63	$26.09M ₿417.77
706	GMT GMT	$0.008301 ₿0.00000013	-6.68	$25.76M ₿411.85	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.95M ₿143.18	$42.01M ₿671.62	$25.76M ₿411.85
707	WOO Network WOO	$0.01357 ₿0.00000021	-7.17	$25.68M ₿408.89	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$2.81M ₿56.74	$25.68M ₿408.89	$25.68M ₿408.89
714	iExec RLC RLC	$0.3476 ₿0.0000055	-7.67	$25.11M ₿401.57	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.34M ₿53.48	$30.18M ₿482.67	$25.11M ₿401.57
718	Steem STEEM	$0.0453 ₿0.00000072	-3.52	$24.82M ₿397.47	$0.04829 ₿0.00000075	$0.04454 ₿0.00000072	$5.14M ₿81.99	$24.83M ₿397.61	$24.82M ₿397.47
719	EthereumPoW ETHW	$0.2306 ₿0.0000036	-10.47	$24.82M ₿395.13	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.45M ₿55.13	$24.82M ₿395.13	$24.82M ₿395.13
720	Ark ARK	$0.1258 ₿0.0000020	-8.24	$24.77M ₿396.21	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$766.65K ₿11.66	$24.77M ₿396.21	$24.77M ₿396.21
723	LCX LCX	$0.02618 ₿0.00000042	-7.51	$24.64M ₿395.28	$0.02848 ₿0.00000045	$0.02598 ₿0.00000041	$210.59K ₿3.41	$24.26M ₿389.17	$24.64M ₿395.28
724	CYBER CYBER	$0.3695 ₿0.0000058	-7.52	$24.63M ₿393.07	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$15.65M ₿250.79	$36.82M ₿587.69	$24.63M ₿393.07
725	Open Campus EDU	$0.03185 ₿0.00000050	-9.92	$24.56M ₿390.01	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$9.6M ₿140.09	$31.71M ₿503.48	$24.56M ₿390.01
729	Ontology Gas ONG	$0.05038 ₿0.00000080	-4.85	$23.74M ₿378.86	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.39M ₿22.04	$40.32M ₿643.5	$23.74M ₿378.86
731	AI Companions AIC	$0.02359 ₿0.00000037	-2.73	$23.59M ₿378.13	$0.02485 ₿0.00000039	$0.02329 ₿0.00000036	$127.56K ₿2.07	$23.59M ₿378.13	$23.59M ₿378.13
732	Sai SAI	$8.83 ₿0.00014	-3.50	$23.42M ₿374.34	$9.37 ₿0.00014	$8.65 ₿0.00014	$202.75 ₿0	$23.42M ₿374.34	$23.42M ₿374.34
735	LON LON	$0.1884 ₿0.0000030	-2.84	$23.25M ₿371.56	$0.1958 ₿0.0000030	$0.1869 ₿0.0000030	$32.28K ₿0.52	$26.45M ₿422.76	$23.25M ₿371.56
736	Ocean Protocol OCEAN	$0.1159 ₿0.0000018	-6.81	$23.23M ₿371.74	$0.1248 ₿0.0000019	$0.1158 ₿0.0000018	$226.21K ₿3.61	$31.09M ₿497.46	$23.23M ₿371.74
737	Everipedia IQ	$0.0008824 ₿0.000000014	-5.50	$23.2M ₿370.88	$0.0009458 ₿0.000000014	$0.0008782 ₿0.000000014	$945.55K ₿19.03	$23.2M ₿370.88	$23.2M ₿370.88
741	Electronic USD EUSD	$1 ₿0.000016	-0.08	$23.07M ₿369.27	$1.01 ₿0.000016	$0.9939 ₿0.000015	$772.32K ₿12.38	$23.07M ₿369.27	$23.07M ₿369.27
743	Clearpool CPOOL	$0.02334 ₿0.00000037	-8.14	$22.95M ₿375.11	$0.02667 ₿0.00000042	$0.02301 ₿0.00000036	$1.08M ₿16.52	$22.95M ₿375.11	$22.95M ₿375.11
745	AI Analysis Token AIAT	$0.205 ₿0.0000032	-2.76	$22.82M ₿366.26	$0.2155 ₿0.0000034	$0.205 ₿0.0000032	$20.39K ₿0.34	$103.42M ₿1.66K	$22.82M ₿366.26
746	Harmony ONE	$0.001531 ₿0.000000024	-7.17	$22.76M ₿363.53	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.07M ₿32.86	$22.76M ₿363.53	$22.76M ₿363.53
747	Zentry ZENT	$0.002909 ₿0.000000046	-2.74	$22.76M ₿361.8	$0.002991 ₿0.000000047	$0.002894 ₿0.000000045	$2.09M ₿33.49	$28.37M ₿450.95	$22.76M ₿361.8
749	Tokamak Network TON	$0.3669 ₿0.0000059	-8.56	$22.64M ₿366.04	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$316.4K ₿4.98	$38.08M ₿615.61	$22.64M ₿366.04
751	Lisk LSK	$0.09686 ₿0.0000015	-5.19	$22.57M ₿361.57	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$3.15M ₿51.32	$38.74M ₿620.49	$22.57M ₿361.57
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Mil.k Alliance MLK	$0.04046 ₿0.00000065	2.73	$22.28M ₿360.27	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.87M ₿158.89	$39.71M ₿641.98	$22.28M ₿360.27
757	WAX WAXP	$0.004837 ₿0.000000077	-6.33	$22.27M ₿356.07	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.89M ₿30.7	$22.27M ₿356.07	$22.27M ₿356.07
758	Metal MTL	$0.2441 ₿0.0000039	-5.40	$22.26M ₿355.72	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.44M ₿23.33	$22.26M ₿355.72	$22.26M ₿355.72
761	Gigachad GIGA	$0.00231 ₿0.000000036	-12.40	$22.15M ₿356.16	$0.002726 ₿0.000000042	$0.002278 ₿0.000000036	$5.86M ₿93.22	$22.15M ₿356.16	$22.15M ₿356.16
763	ZelCash FLUX	$0.05364 ₿0.00000085	-7.44	$21.99M ₿350.64	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.54M ₿89.03	$22M ₿350.82	$21.99M ₿350.64
767	SECRET SCRT	$0.06399 ₿0.0000010	-7.90	$21.91M ₿349.68	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.33M ₿102.37	$22.83M ₿364.31	$21.91M ₿349.68
768	Spell Token SPELL	$0.0001279 ₿0.0000000020	-5.49	$21.87M ₿349.22	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$3.26M ₿63.61	$25M ₿399.11	$21.87M ₿349.22
769	Audius AUDIO	$0.01529 ₿0.00000024	-8.07	$21.8M ₿348.06	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$3.03M ₿53.58	$21.8M ₿348.06	$21.8M ₿348.06
771	GXChain GXC	$0.289 ₿0.0000046	-1.94	$21.64M ₿347.31	$0.3044 ₿0.0000048	$0.2885 ₿0.0000045	$3.04K ₿0.05	$28.86M ₿463.08	$21.64M ₿347.31
772	HydraDX HDX	$0.003637 ₿0.000000058	-4.13	$21.51M ₿343.63	$0.003847 ₿0.000000061	$0.003545 ₿0.000000057	$16.42K ₿0.27	$23.35M ₿372.94	$21.51M ₿343.63
773	Snek SNEK	$0.0002876 ₿0.0000000046	-19.84	$21.48M ₿344.35	$0.0003588 ₿0.0000000057	$0.0002791 ₿0.0000000044	$3.7M ₿59.47	$21.64M ₿346.83	$21.48M ₿344.35
774	Euler EUL	$0.8915 ₿0.000014	-8.59	$21.48M ₿344.56	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.42M ₿54.65	$24.18M ₿387.89	$21.48M ₿344.56
775	SingularityNET AGIX	$0.08853 ₿0.0000014	-12.90	$21.47M ₿343.73	$0.1017 ₿0.0000016	$0.08798 ₿0.0000014	$57.15K ₿0.91	$38.84M ₿621.81	$21.47M ₿343.73
776	A Hunters Dream CAW	$0.0000000337 ₿0.00000000000054	-6.47	$21.42M ₿346.82	$0.00000003644 ₿0.00000000000057	$0.00000003353 ₿0.00000000000053	$421.58K ₿6.58	$22.43M ₿363.17	$21.42M ₿346.82
780	Cartesi CTSI	$0.02291 ₿0.00000036	-5.19	$21.18M ₿339.01	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.4M ₿22.43	$22.89M ₿366.31	$21.18M ₿339.01
782	Cobak Token CBK	$0.2129 ₿0.0000034	-3.66	$21.12M ₿336.46	$0.2229 ₿0.0000035	$0.209 ₿0.0000033	$4.89M ₿78.56	$21.29M ₿339.21	$21.12M ₿336.46
787	Liquity LQTY	$0.213 ₿0.0000033	-10.45	$20.98M ₿332.22	$0.2416 ₿0.0000038	$0.2097 ₿0.0000033	$12.02M ₿192.8	$21.25M ₿336.52	$20.98M ₿332.22
788	Tornado Cash TORN	$5.5 ₿0.000087	-0.65	$20.98M ₿338.02	$5.77 ₿0.000091	$5.35 ₿0.000084	$82.7K ₿0.36	$55.05M ₿887.06	$20.98M ₿338.02
789	Catizen CATI	$0.04636 ₿0.00000073	-2.94	$20.98M ₿334.79	$0.04948 ₿0.00000078	$0.04566 ₿0.00000073	$4.25M ₿67.43	$46.23M ₿737.84	$20.98M ₿334.79
791	BLAST BLAST	$0.0003309 ₿0.0000000052	-7.97	$20.9M ₿330.65	$0.0003607 ₿0.0000000057	$0.0003255 ₿0.0000000052	$2.47M ₿56.86	$33.29M ₿526.51	$20.9M ₿330.65
799	Lista DAO LISTA	$0.05392 ₿0.00000085	-10.55	$20.67M ₿329.03	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$8.1M ₿129.73	$42.78M ₿680.91	$20.67M ₿329.03
801	Token Pocket TPT	$0.006275 ₿0.00000010	-7.23	$20.61M ₿332.36	$0.006898 ₿0.00000010	$0.006273 ₿0.00000010	$117.78K ₿1.85	$20.61M ₿332.36	$20.61M ₿332.36
802	STON STON	$0.5505 ₿0.0000087	-9.03	$20.57M ₿329.2	$0.6254 ₿0.0000098	$0.5442 ₿0.0000087	$32.69K ₿0.52	$54.93M ₿879.06	$20.57M ₿329.2
805	dKargo DKA	$0.004099 ₿0.000000069	-6.31	$20.52M ₿346.33	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$2.01M ₿32.21	$20.52M ₿346.33	$20.52M ₿346.33
806	XT.com Token XT	$3.4 ₿0.000054	-2.54	$20.51M ₿328.7	$3.55 ₿0.000055	$3.33 ₿0.000053	$14.36M ₿229.95	$3.39B ₿54.37K	$20.51M ₿328.7
807	CertiK CTK	$0.1301 ₿0.0000020	-4.75	$20.5M ₿327.33	$0.1415 ₿0.0000022	$0.1284 ₿0.0000020	$1.87M ₿30.05	$20.79M ₿331.9	$20.5M ₿327.33
812	BinaryX BNX	$31.15 ₿0.00049	0.02	$20.21M ₿324.31	$31.39 ₿0.00050	$30.75 ₿0.00048	$283.17 ₿0	$20.21M ₿324.31	$20.21M ₿324.31
814	Gravity (by Galxe) G	$0.00279 ₿0.000000044	-5.53	$20.13M ₿321.69	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$4.57M ₿98.08	$33.4M ₿533.72	$20.13M ₿321.69
815	Dogs DOGS	$0.00003914 ₿0.00000000062	-6.96	$20.12M ₿321.48	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.78M ₿157.17	$21.41M ₿342.16	$20.12M ₿321.48
816	SATS (Ordinals) SATS	$0.000000009583 ₿0.00000000000015	-5.41	$20.11M ₿320.5	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.44M ₿37.82	$20.11M ₿320.5	$20.11M ₿320.5
817	Stratis STRAX	$0.009239 ₿0.00000014	-10.89	$20.05M ₿320.15	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$15.63M ₿261.56	$20.05M ₿320.15	$20.05M ₿320.15
819	Metis Token METIS	$2.61 ₿0.000041	-6.84	$19.61M ₿311.05	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.23M ₿56.6	$26.17M ₿415.16	$19.61M ₿311.05
820	Yield Guild Games YGG	$0.02642 ₿0.00000042	-10.40	$19.6M ₿311.85	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.42M ₿119.02	$26.36M ₿419.33	$19.6M ₿311.85
824	Smooth Love Potion SLP	$0.0005385 ₿0.0000000086	-4.40	$19.5M ₿312.43	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$2.05M ₿32.96	$19.5M ₿312.43	$19.5M ₿312.43
825	GameBuild GAME	$0.001012 ₿0.000000016	-9.02	$19.48M ₿311.6	$0.001116 ₿0.000000017	$0.00101 ₿0.000000016	$366.36K ₿6.87	$21.72M ₿347.59	$19.48M ₿311.6
830	sUSD SUSD	$0.588 ₿0.0000094	-1.83	$19.33M ₿309.69	$0.6205 ₿0.0000098	$0.5846 ₿0.0000093	$141.06K ₿2.25	$19.33M ₿309.69	$19.33M ₿309.69
831	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
832	ChainGPT CGPT	$0.02081 ₿0.00000033	-6.82	$19.27M ₿307.69	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$2.45M ₿39.26	$20.76M ₿331.49	$19.27M ₿307.69
833	Kyber Network Crystal KNC	$0.1133 ₿0.0000017	-11.75	$19.26M ₿306.37	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.56M ₿91.2	$27.28M ₿433.87	$19.26M ₿306.37
841	FIDA FIDA	$0.01902 ₿0.00000030	-5.63	$18.83M ₿301.46	$0.02099 ₿0.00000032	$0.01895 ₿0.00000030	$6.06M ₿96.59	$18.83M ₿301.46	$18.83M ₿301.46
844	Civic CVC	$0.02338 ₿0.00000037	-6.72	$18.75M ₿298.31	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.44M ₿39.59	$23.38M ₿371.96	$18.75M ₿298.31
846	QANplatform QANX	$0.01102 ₿0.00000017	-0.91	$18.67M ₿299.22	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$161.13K ₿2.58	$23.06M ₿369.54	$18.67M ₿299.22
850	Bifrost BFC	$0.01339 ₿0.00000021	-7.57	$18.54M ₿295.67	$0.01514 ₿0.00000024	$0.01269 ₿0.00000020	$2.7M ₿44.36	$31.56M ₿503.37	$18.54M ₿295.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}