Ergebnisseite 4 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	SWFT Blockchain SWFTC	$0.002894 ₿0.000000047	-5.18	$28.95M ₿480.66	$0.003074 ₿0.000000048	$0.002892 ₿0.000000046	$516.55K ₿9.11	$28.95M ₿480.66	$28.95M ₿480.66
638	BORA BORA	$0.02506 ₿0.00000041	-10.31	$28.89M ₿479.74	$0.02836 ₿0.00000045	$0.02512 ₿0.00000041	$728.06K ₿12.05	$30.22M ₿501.79	$28.89M ₿479.74
643	Liquity USD LUSD	$1 ₿0.000016	-0.13	$28.59M ₿474.62	$1.01 ₿0.000016	$1 ₿0.000015	$275.77K ₿4.57	$28.59M ₿474.62	$28.59M ₿474.62
644	Bancor Network Token BNT	$0.2644 ₿0.0000043	-7.95	$28.54M ₿473.81	$0.2873 ₿0.0000046	$0.2644 ₿0.0000042	$94.25K ₿3.21	$28.54M ₿473.81	$28.54M ₿473.81
647	StrikeCoin STRX	$0.03216 ₿0.00000053	-0.08	$28.27M ₿469.43	$0.03371 ₿0.00000054	$0.03177 ₿0.00000050	$49.25K ₿0.83	$28.27M ₿469.43	$28.27M ₿469.43
648	Frax Share FRAX	$0.2953 ₿0.0000048	-11.34	$28.23M ₿468.77	$0.3335 ₿0.0000052	$0.2943 ₿0.0000047	$1.35M ₿22.49	$29.46M ₿489.21	$28.23M ₿468.77
649	Status SNT	$0.007112 ₿0.00000011	-9.60	$28.15M ₿467.32	$0.007974 ₿0.00000012	$0.007108 ₿0.00000011	$932.07K ₿15.43	$48.36M ₿802.94	$28.15M ₿467.32
650	Stargate Finance STG	$0.2406 ₿0.0000039	1.88	$28.14M ₿467.35	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$21.38M ₿353.42	$28.14M ₿467.35	$28.14M ₿467.35
653	Auction AUCTION	$3.77 ₿0.000062	-8.17	$28.04M ₿465.58	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.48M ₿140.65	$28.87M ₿479.42	$28.04M ₿465.58
654	Across Protocol ACX	$0.03968 ₿0.00000065	-3.21	$28.01M ₿461.54	$0.041 ₿0.00000067	$0.03943 ₿0.00000062	$7.02M ₿115.5	$39.76M ₿654.99	$28.01M ₿461.54
657	Dogelon Mars ELON	$0.00000002791 ₿0.00000000000046	-12.12	$27.92M ₿463.59	$0.00000003192 ₿0.00000000000050	$0.00000002791 ₿0.00000000000046	$6.3M ₿104.31	$27.92M ₿463.59	$27.92M ₿463.59
658	Uquid Coin UQC	$2.79 ₿0.000046	-0.55	$27.92M ₿463.47	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.3K ₿0.49	$111.66M ₿1.85K	$27.92M ₿463.47
659	Renzo REZ	$0.003232 ₿0.000000053	-9.75	$27.96M ₿462.63	$0.003628 ₿0.000000056	$0.003244 ₿0.000000052	$9.16M ₿151.37	$31.85M ₿526.84	$27.96M ₿462.63
661	COTI COTI	$0.009706 ₿0.00000016	-14.50	$27.8M ₿461.58	$0.01143 ₿0.00000018	$0.009731 ₿0.00000015	$6.47M ₿107.05	$27.8M ₿461.59	$27.8M ₿461.58
663	Phala Network PHA	$0.03284 ₿0.00000054	-7.10	$27.6M ₿458.3	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.06M ₿546.16	$32.88M ₿545.87	$27.6M ₿458.3
664	Pundi X PUNDIX	$0.1077 ₿0.0000017	-13.40	$27.53M ₿457.17	$0.1243 ₿0.0000019	$0.1063 ₿0.0000017	$4.21M ₿69.57	$27.53M ₿457.17	$27.53M ₿457.17
665	BOOK OF MEME BOME	$0.0003988 ₿0.0000000065	-11.46	$27.52M ₿457.01	$0.000451 ₿0.0000000070	$0.0003999 ₿0.0000000065	$10.85M ₿180.9	$27.52M ₿457.01	$27.52M ₿457.01
667	Ardor ARDR	$0.02751 ₿0.00000045	-16.30	$27.48M ₿456.23	$0.03384 ₿0.00000053	$0.02746 ₿0.00000045	$3.25M ₿53.63	$27.48M ₿456.23	$27.48M ₿456.23
668	Hive Dollar HBD	$0.8292 ₿0.000013	-14.04	$27.42M ₿455.29	$0.9733 ₿0.000015	$0.8304 ₿0.000013	$1.84K ₿0.03	$27.42M ₿455.29	$27.42M ₿455.29
669	Hiveterminal token HIVE	$0.04968 ₿0.00000082	-12.47	$27.4M ₿454.92	$0.05705 ₿0.00000089	$0.04946 ₿0.00000081	$2.67M ₿44.23	$16.96M ₿281.52	$27.4M ₿454.92
670	IOST IOST	$0.000817 ₿0.000000013	-10.87	$27.34M ₿454.07	$0.0009192 ₿0.000000014	$0.0008215 ₿0.000000013	$6.44M ₿106.55	$27.34M ₿454.07	$27.34M ₿454.07
672	Neiro NEIRO	$0.0000648 ₿0.0000000010	-11.41	$27.28M ₿452.99	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$14.98M ₿248.88	$27.28M ₿452.99	$27.28M ₿452.99
673	Illuvium ILV	$3.28 ₿0.000054	-10.18	$27.25M ₿452.4	$3.66 ₿0.000057	$3.3 ₿0.000053	$4M ₿66.24	$31.56M ₿524.01	$27.25M ₿452.4
675	SKALE SKL	$0.00443 ₿0.000000073	-11.66	$27.06M ₿449.23	$0.005034 ₿0.000000078	$0.004445 ₿0.000000072	$9.13M ₿150.42	$27.62M ₿458.54	$27.06M ₿449.23
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	MVL MVL	$0.0009661 ₿0.000000015	-7.90	$26.86M ₿446.03	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$242.54K ₿4.01	$28.98M ₿481.28	$26.86M ₿446.03
680	Merlin Chain MERL	$0.02085 ₿0.00000034	-15.34	$26.9M ₿441.7	$0.02508 ₿0.00000039	$0.02105 ₿0.00000034	$3.63M ₿60.12	$44.3M ₿727.34	$26.9M ₿441.7
681	Victoria VR VR	$0.00158 ₿0.000000026	-0.31	$26.56M ₿441	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.16M ₿19.28	$26.56M ₿441	$26.56M ₿441
682	ConstitutionDAO PEOPLE	$0.005231 ₿0.000000086	-10.55	$26.51M ₿440.14	$0.005848 ₿0.000000091	$0.005231 ₿0.000000085	$12.19M ₿200.64	$26.51M ₿440.14	$26.51M ₿440.14
683	CargoX CXO	$0.1577 ₿0.0000026	-1.28	$26.36M ₿437.74	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$14.3K ₿0.24	$33.92M ₿563.33	$26.36M ₿437.74
684	Waves WAVES	$0.2616 ₿0.0000043	-11.05	$26.31M ₿436.86	$0.2983 ₿0.0000046	$0.2622 ₿0.0000042	$3.25M ₿53.73	$26.31M ₿436.86	$26.31M ₿436.86
687	Power Ledger POWR	$0.04929 ₿0.00000081	-9.57	$26.12M ₿433.66	$0.05471 ₿0.00000085	$0.04938 ₿0.00000080	$1.68M ₿27.84	$49.28M ₿818.19	$26.12M ₿433.66
698	Constellation DAG	$0.006618 ₿0.00000010	-11.70	$25.64M ₿425.7	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.12M ₿18.51	$25.64M ₿425.7	$25.64M ₿425.7
704	GMT GMT	$0.008089 ₿0.00000013	-10.47	$25.17M ₿417.96	$0.009061 ₿0.00000014	$0.008125 ₿0.00000013	$9M ₿161.65	$41.05M ₿681.58	$25.17M ₿417.96
705	Islamic Coin ISLM	$0.006908 ₿0.00000011	-11.12	$25.08M ₿422.03	$0.007989 ₿0.00000012	$0.006837 ₿0.00000011	$56.89K ₿0.63	$125.22M ₿2.11K	$25.08M ₿422.03
711	WOO Network WOO	$0.01305 ₿0.00000021	-12.12	$24.71M ₿410.27	$0.01492 ₿0.00000023	$0.01309 ₿0.00000021	$3.37M ₿55.74	$24.71M ₿410.27	$24.71M ₿410.27
714	iExec RLC RLC	$0.3371 ₿0.0000055	-10.91	$24.44M ₿405.87	$0.3813 ₿0.0000060	$0.3376 ₿0.0000055	$3.15M ₿52.56	$29.38M ₿487.83	$24.44M ₿405.87
716	Open Campus EDU	$0.03144 ₿0.00000052	-13.51	$24.36M ₿404.44	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.61M ₿142.49	$31.44M ₿522.12	$24.36M ₿404.44
718	EthereumPoW ETHW	$0.2235 ₿0.0000037	-16.26	$24.23M ₿401.94	$0.268 ₿0.0000041	$0.2247 ₿0.0000036	$3.02M ₿61.73	$24.23M ₿401.94	$24.23M ₿401.94
719	Steem STEEM	$0.04377 ₿0.00000072	-8.75	$24.21M ₿401.93	$0.04829 ₿0.00000075	$0.04408 ₿0.00000071	$6.21M ₿103.77	$24.21M ₿401.93	$24.21M ₿401.93
722	LCX LCX	$0.02534 ₿0.00000041	-9.26	$23.85M ₿396	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$205.96K ₿3.41	$23.48M ₿389.88	$23.85M ₿396
724	CYBER CYBER	$0.355 ₿0.0000058	-12.73	$23.82M ₿393.93	$0.4086 ₿0.0000064	$0.356 ₿0.0000058	$14.66M ₿238.92	$35.61M ₿588.98	$23.82M ₿393.93
726	AI Analysis Token AIAT	$0.2136 ₿0.0000034	1.16	$23.58M ₿391.48	$0.2167 ₿0.0000035	$0.205 ₿0.0000032	$21.19K ₿0.35	$106.82M ₿1.77K	$23.58M ₿391.48
727	Ark ARK	$0.1195 ₿0.0000019	-13.84	$23.56M ₿391.18	$0.1388 ₿0.0000021	$0.1201 ₿0.0000019	$1.12M ₿12.91	$23.56M ₿391.18	$23.56M ₿391.18
730	AI Companions AIC	$0.02341 ₿0.00000038	-3.84	$23.41M ₿388.23	$0.02465 ₿0.00000038	$0.02312 ₿0.00000036	$1.72M ₿1.18	$23.41M ₿388.23	$23.41M ₿388.23
732	Electronic USD EUSD	$1.01 ₿0.000016	1.30	$23.16M ₿385.14	$1.01 ₿0.000016	$0.9945 ₿0.000015	$870.5K ₿14.41	$23.16M ₿385.14	$23.16M ₿385.14
733	Ontology Gas ONG	$0.04907 ₿0.00000081	-10.63	$23.12M ₿383.89	$0.05504 ₿0.00000086	$0.04923 ₿0.00000079	$1.88M ₿31.12	$39.27M ₿652.05	$23.12M ₿383.89
737	LON LON	$0.1835 ₿0.0000030	-5.71	$22.77M ₿378.07	$0.1956 ₿0.0000030	$0.1837 ₿0.0000030	$38.43K ₿0.64	$25.91M ₿430.17	$22.77M ₿378.07
740	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
742	Tokamak Network TON	$0.3627 ₿0.0000060	-9.57	$22.52M ₿373.83	$0.4081 ₿0.0000064	$0.3597 ₿0.0000058	$318.73K ₿5.28	$37.87M ₿628.72	$22.52M ₿373.83
744	Everipedia IQ	$0.0008482 ₿0.000000014	-9.44	$22.44M ₿372.58	$0.0009367 ₿0.000000014	$0.0008487 ₿0.000000014	$1.22M ₿20.2	$22.44M ₿372.58	$22.44M ₿372.58
745	Ocean Protocol OCEAN	$0.1116 ₿0.0000018	-9.97	$22.37M ₿371.52	$0.1242 ₿0.0000019	$0.1112 ₿0.0000018	$256.56K ₿4.24	$29.94M ₿497.18	$22.37M ₿371.52
746	Harmony ONE	$0.0015 ₿0.000000024	-12.16	$22.31M ₿370.47	$0.001708 ₿0.000000026	$0.001507 ₿0.000000024	$2.23M ₿36.83	$22.31M ₿370.47	$22.31M ₿370.47
750	Sai SAI	$8.34 ₿0.00013	-10.07	$22.24M ₿369.2	$9.37 ₿0.00014	$8.36 ₿0.00013	$183.27 ₿0	$22.24M ₿369.2	$22.24M ₿369.2
751	Lisk LSK	$0.09472 ₿0.0000015	-9.37	$22.1M ₿367.01	$0.1051 ₿0.0000016	$0.0948 ₿0.0000015	$4.6M ₿76.04	$37.93M ₿629.84	$22.1M ₿367.01
753	Clearpool CPOOL	$0.02198 ₿0.00000036	-16.90	$21.98M ₿365.06	$0.02667 ₿0.00000042	$0.02201 ₿0.00000035	$2.64M ₿43.58	$21.98M ₿365.06	$21.98M ₿365.06
758	WAX WAXP	$0.00472 ₿0.000000078	-10.81	$21.8M ₿361.95	$0.005293 ₿0.000000083	$0.004733 ₿0.000000076	$2.1M ₿34.74	$21.8M ₿361.95	$21.8M ₿361.95
760	ZelCash FLUX	$0.05273 ₿0.00000087	-10.97	$21.69M ₿360.22	$0.05933 ₿0.00000093	$0.05282 ₿0.00000085	$5.92M ₿97.86	$21.71M ₿360.43	$21.69M ₿360.22
761	Metal MTL	$0.2393 ₿0.0000039	-9.47	$21.67M ₿359.8	$0.2643 ₿0.0000041	$0.2393 ₿0.0000038	$1.53M ₿25.41	$21.67M ₿359.8	$21.67M ₿359.8
762	Zentry ZENT	$0.002769 ₿0.000000045	-5.97	$21.59M ₿358.1	$0.002958 ₿0.000000047	$0.002759 ₿0.000000044	$2.1M ₿30.49	$26.92M ₿446.34	$21.59M ₿358.1
763	GXChain GXC	$0.2873 ₿0.0000047	-3.37	$21.55M ₿357.83	$0.2991 ₿0.0000047	$0.2869 ₿0.0000045	$3.22K ₿0.05	$28.74M ₿477.1	$21.55M ₿357.83
764	Gigachad GIGA	$0.002219 ₿0.000000036	-18.38	$21.49M ₿356.86	$0.002726 ₿0.000000042	$0.002237 ₿0.000000036	$5.91M ₿97.73	$21.49M ₿356.86	$21.49M ₿356.86
765	Catizen CATI	$0.04717 ₿0.00000077	-4.37	$21.48M ₿354.62	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$4.69M ₿76.97	$47.34M ₿781.54	$21.48M ₿354.62
766	Spell Token SPELL	$0.0001244 ₿0.0000000020	-9.67	$21.39M ₿355.1	$0.000138 ₿0.0000000021	$0.0001249 ₿0.0000000020	$2.29M ₿37.94	$24.44M ₿405.83	$21.39M ₿355.1
770	Audius AUDIO	$0.01493 ₿0.00000024	-10.60	$21.3M ₿353.72	$0.01676 ₿0.00000026	$0.01494 ₿0.00000024	$2.89M ₿47.95	$21.3M ₿353.72	$21.3M ₿353.72
771	SECRET SCRT	$0.06169 ₿0.0000010	-13.48	$21.23M ₿352.43	$0.0713 ₿0.0000011	$0.06187 ₿0.00000099	$6.39M ₿105.95	$22.11M ₿367.18	$21.23M ₿352.43
773	Tornado Cash TORN	$5.5 ₿0.000091	-1.47	$20.97M ₿348.17	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.19M ₿37.25	$55.03M ₿913.7	$20.97M ₿348.17
774	Snek SNEK	$0.0002804 ₿0.0000000046	-20.11	$20.95M ₿347.78	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.32M ₿54.97	$21.1M ₿350.28	$20.95M ₿347.78
778	Euler EUL	$0.8588 ₿0.000014	-11.14	$20.89M ₿344.33	$0.9883 ₿0.000015	$0.8662 ₿0.000014	$3.57M ₿56.17	$23.51M ₿387.63	$20.89M ₿344.33
782	Cartesi CTSI	$0.02236 ₿0.00000037	-9.88	$20.76M ₿344.72	$0.02481 ₿0.00000039	$0.02243 ₿0.00000036	$1.56M ₿24.88	$22.43M ₿372.47	$20.76M ₿344.72
787	Token Pocket TPT	$0.006343 ₿0.00000010	-7.56	$20.65M ₿342.84	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$120.67K ₿2	$20.65M ₿342.84	$20.65M ₿342.84
788	SingularityNET AGIX	$0.08468 ₿0.0000013	-14.69	$20.6M ₿342.04	$0.09927 ₿0.0000015	$0.08492 ₿0.0000013	$38.01K ₿0.63	$37.27M ₿618.7	$20.6M ₿342.04
792	A Hunters Dream CAW	$0.00000003212 ₿0.00000000000053	-10.94	$20.46M ₿339.67	$0.00000003644 ₿0.00000000000057	$0.00000003222 ₿0.00000000000053	$426.88K ₿7.07	$21.42M ₿355.67	$20.46M ₿339.67
794	HydraDX HDX	$0.00345 ₿0.000000057	-10.14	$20.42M ₿339.05	$0.003842 ₿0.000000060	$0.00346 ₿0.000000057	$22.29K ₿0.37	$22.16M ₿367.97	$20.42M ₿339.05
797	dKargo DKA	$0.004039 ₿0.000000067	-7.53	$20.23M ₿335.86	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.75M ₿29.02	$20.23M ₿335.86	$20.23M ₿335.86
798	Cobak Token CBK	$0.2035 ₿0.0000033	-8.35	$20.2M ₿335.38	$0.2222 ₿0.0000035	$0.2032 ₿0.0000033	$4.83M ₿66.88	$20.36M ₿338.13	$20.2M ₿335.38
799	BLAST BLAST	$0.0003198 ₿0.0000000053	-9.46	$20.1M ₿333.7	$0.0003607 ₿0.0000000056	$0.00032 ₿0.0000000052	$2.47M ₿32.27	$31.99M ₿531.21	$20.1M ₿333.7
800	BinaryX BNX	$30.9 ₿0.00051	-1.17	$20.04M ₿332.72	$31.39 ₿0.00051	$30.75 ₿0.00048	$283.17 ₿0	$20.04M ₿332.72	$20.04M ₿332.72
801	Lista DAO LISTA	$0.05178 ₿0.00000085	-16.00	$20.01M ₿330.01	$0.06176 ₿0.00000097	$0.05222 ₿0.00000085	$7.96M ₿131.71	$41.42M ₿682.91	$20.01M ₿330.01
803	Liquity LQTY	$0.2019 ₿0.0000033	-16.31	$19.96M ₿331.43	$0.2416 ₿0.0000037	$0.2025 ₿0.0000033	$11.69M ₿193.55	$20.22M ₿335.72	$19.96M ₿331.43
804	Gravity (by Galxe) G	$0.002735 ₿0.000000045	-9.48	$19.92M ₿327.79	$0.003025 ₿0.000000047	$0.002735 ₿0.000000044	$4.27M ₿70.45	$33.04M ₿543.84	$19.92M ₿327.79
805	Dogs DOGS	$0.0000384 ₿0.00000000063	-11.88	$19.87M ₿329.92	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9M ₿149.14	$21.15M ₿351.14	$19.87M ₿329.92
807	Mil.k Alliance MLK	$0.03558 ₿0.00000059	-9.50	$19.77M ₿328.2	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$9.75M ₿161.65	$35.22M ₿584.82	$19.77M ₿328.2
808	CertiK CTK	$0.1251 ₿0.0000020	-11.30	$19.75M ₿327.85	$0.1413 ₿0.0000022	$0.1252 ₿0.0000020	$1.4M ₿23.14	$20.02M ₿332.45	$19.75M ₿327.85
810	Stratis STRAX	$0.009057 ₿0.00000014	-13.10	$19.68M ₿326.75	$0.0105 ₿0.00000016	$0.008996 ₿0.00000014	$11.5M ₿190	$19.68M ₿326.75	$19.68M ₿326.75
811	XT.com Token XT	$3.25 ₿0.000054	-7.70	$19.67M ₿326.66	$3.53 ₿0.000055	$3.26 ₿0.000053	$15.65M ₿260.89	$3.25B ₿54.03K	$19.67M ₿326.66
813	SATS (Ordinals) SATS	$0.000000009326 ₿0.00000000000015	-10.30	$19.62M ₿325.57	$0.00000001057 ₿0.00000000000016	$0.000000009338 ₿0.00000000000015	$3.14M ₿52.24	$19.62M ₿325.57	$19.62M ₿325.57
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
821	GameBuild GAME	$0.001001 ₿0.000000016	-7.40	$19.25M ₿318.6	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$415.71K ₿7.53	$21.48M ₿355.4	$19.25M ₿318.6
822	Arcblock ABT	$0.1946 ₿0.0000032	-10.11	$19.19M ₿318.7	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$173.01K ₿2.87	$36.21M ₿601.32	$19.19M ₿318.7
824	Bit2Me B2M	$0.006467 ₿0.00000010	6.68	$19.09M ₿316.94	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.68K ₿1.29	$31.95M ₿530.51	$19.09M ₿316.94
825	sUSD SUSD	$0.5785 ₿0.0000095	-3.64	$19.04M ₿316.09	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$78.58K ₿1.3	$19.04M ₿316.09	$19.04M ₿316.09
826	Smooth Love Potion SLP	$0.0005229 ₿0.0000000086	-9.60	$19M ₿315.53	$0.0005796 ₿0.0000000091	$0.0005224 ₿0.0000000085	$1.96M ₿32.48	$19M ₿315.53	$19M ₿315.53
827	Yield Guild Games YGG	$0.02551 ₿0.00000042	-14.40	$19M ₿315.47	$0.02983 ₿0.00000046	$0.0256 ₿0.00000041	$7.07M ₿117.19	$25.55M ₿424.2	$19M ₿315.47
831	ChainGPT CGPT	$0.02063 ₿0.00000034	-7.57	$18.94M ₿314.5	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$5.09M ₿93.83	$20.41M ₿338.82	$18.94M ₿314.5
833	Metis Token METIS	$2.51 ₿0.000041	-12.50	$18.9M ₿313.84	$2.88 ₿0.000045	$2.51 ₿0.000041	$4.16M ₿66.31	$25.23M ₿418.88	$18.9M ₿313.84
835	STON STON	$0.502 ₿0.0000082	-17.12	$18.87M ₿310.41	$0.6113 ₿0.0000096	$0.5003 ₿0.0000080	$41.12K ₿0.68	$50.38M ₿828.88	$18.87M ₿310.41
844	Kyber Network Crystal KNC	$0.1089 ₿0.0000017	-16.95	$18.58M ₿308.57	$0.1311 ₿0.0000020	$0.1094 ₿0.0000017	$6.59M ₿109.16	$26.32M ₿436.97	$18.58M ₿308.57
848	Civic CVC	$0.02281 ₿0.00000037	-10.11	$18.31M ₿303.97	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.88M ₿47.65	$22.83M ₿379.01	$18.31M ₿303.97
849	Prometeus PROM	$1 ₿0.000016	-2.14	$18.29M ₿303.68	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.91M ₿32.1	$19.29M ₿320.32	$18.29M ₿303.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}