$3.59T
Capitalização total de mercado
$122.73B
Volume total
BTC 60.78%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Dash  DASH $24.2
₿0.00052
3.09 $296.87M
₿6.22K
$24.21
₿0.00055
$23.25
₿0.00052
$36.18M
₿729.96
$297.15M
₿10.03K
$296.87M
₿6.22K
Previsão de Preço do Dash(dash)
247 Arkham  ARKM $0.6957
₿0.000027
3.60 $294.93M
₿5.49K
$0.7047
₿0.000030
$0.6557
₿0.000026
$67.39M
₿954.55
$695.71M
₿26.83K
$294.93M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 SafePal  SFP $0.5695
₿0.000013
2.46 $284.77M
₿6.03K
$0.5698
₿0.000013
$0.5485
₿0.000012
$3.59M
₿283.26
$284.77M
₿6.52K
$284.77M
₿6.03K
Previsão de Preço do SafePal(sfp)
251 Compound Wrapped BTC  CWBTC $2,203.9
₿0.020
0.24 $283.49M
₿6.64K
$2,222.5
₿0.020
$2,162.97
₿0.020
$0
₿0
$283.49M
₿6.64K
$283.49M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 Notcoin  NOT $0.002758
₿0.00000000054
5.34 $282.49M
$0.00278
$0.002574
$27.36M
$282.49M
$282.49M
Previsão de Preço do Notcoin(not)
253 Baby Doge Coin  BABYDOGE $0.000000001693
₿0.000000000000028
2.63 $282.21M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001621
₿0.000000000000028
$20.35M
₿51.78
$710.77M
₿12.16K
$282.21M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
254 BENQI Liquid Staked AVAX  SAVAX $28.37
₿0.00077
1.62 $280.3M
₿5.14K
$28.84
₿0.00078
$27.3
₿0.00076
$2.19M
₿25.86
$280.3M
₿5.14K
$280.3M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 Quorium  QGOLD $3,310.4
₿0.034
-0.91 $278.07M
₿0
$3,341.05
₿0.034
$3,309.69
₿0.032
$16.55
₿5.59
$278.07M
$278.07M
₿0
Previsão de Preço do Quorium(qgold)
257 Convex Finance  CVX $3.38
₿0.000052
5.90 $276.99M
₿4.28K
$3.43
₿0.000054
$3.17
₿0.000051
$12.34M
₿69.57
$337.48M
₿5.2K
$276.99M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
259 Decred  DCR $15.96
₿0.00036
5.63 $268.41M
₿5.82K
$16.17
₿0.00037
$15.01
₿0.00036
$6.26M
₿45.63
$268.41M
₿7.65K
$268.41M
₿5.82K
Previsão de Preço do Decred(dcr)
260 Theta Fuel  TFUEL $0.03857
₿0.0000015
4.38 $268.27M
₿9.97K
$0.03861
₿0.0000017
$0.03661
₿0.0000015
$3.41M
₿865.08
$268.28M
₿9.97K
$268.27M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
261 Synthetix Network Token  SNX $0.7895
₿0.000055
3.10 $267.93M
₿18.2K
$0.8041
₿0.000059
$0.758
₿0.000055
$13.49M
₿676.8
$268.26M
₿18.23K
$267.93M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
262 Treehouse ETH  TETH $3,233.86
5.74 $267.79M
$3,242.27
$3,039.96
$60.82K
$267.79M
$267.79M
Previsão de Preço do Treehouse ETH(teth)
263 Golem  GLM $0.2673
₿0.0000076
2.66 $267.52M
₿7.62K
$0.2691
₿0.0000080
$0.2579
₿0.0000076
$6.59M
₿224.55
$267.52M
₿7.62K
$267.52M
₿7.62K
Previsão de Preço do Golem(glm)
264 BTSE Token  BTSE $1.61
₿0.000011
13.60 $261.16M
₿1.8K
$1.61
₿0.000011
$1.4
₿0.000010
$3.62M
₿0.06
$322.3M
₿2.22K
$261.16M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Moo Deng  MOODENG $0.2609
2.53 $258.16M
$0.2636
$0.2539
$212.85M
$258.16M
$258.16M
Previsão de Preço do Moo Deng(moodeng)
266 Resolv USR  USR $0.9997
0.04 $256.1M
$0.9999
$0.9987
$4.69M
$256.1M
$256.1M
Previsão de Preço do Resolv USR(usr)
267 MX Token  MX $2.71
₿0.000079
0.09 $255.56M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.64M
₿907.8
$1.13B
₿34.19K
$255.56M
₿7.89K
Previsão de Preço do MX Token(mx)
268 Oasis Network  ROSE $0.03462
₿0.0000017
4.57 $255.65M
₿12.02K
$0.03476
₿0.0000018
$0.03257
₿0.0000017
$14.62M
₿495.64
$346.18M
₿17.86K
$255.65M
₿12.02K
Previsão de Preço do Oasis Network(rose)
269 Zilliqa  ZIL $0.01295
₿0.00000046
2.94 $253.29M
₿8.56K
$0.01296
₿0.00000048
$0.01237
₿0.00000046
$14.72M
₿447.52
$262.12M
₿8.92K
$253.29M
₿8.56K
Previsão de Preço do Zilliqa(zil)
270 GHO  GHO $0.999
₿0.000014
0.01* $250.76M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$4.03M
₿59.52
$250.76M
₿676.45
$250.76M
₿676.45
Previsão de Preço do GHO(gho)
271 Staked Frax Ether  SFRXETH $3,022.3
₿0.054
5.34 $250.32M
₿8.67K
$3,029.44
₿0.055
$2,839.39
₿0.054
$428.72K
₿11.36
$250.32M
₿8.67K
$250.32M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
273 Moca Network  MOCA $0.09165
2.59 $245M
$0.09195
$0.08781
$26.46M
$814.75M
$245M
Previsão de Preço do Moca Network(moca)
274 Blur  BLUR $0.104
₿0.0000074
2.14 $244.65M
₿11.38K
$0.1049
₿0.0000080
$0.09964
₿0.0000073
$25.17M
₿715.12
$311.9M
₿22.31K
$244.65M
₿11.38K
Previsão de Preço do Blur(blur)
275 CHEX Token  CHEX $0.2449
₿0.0000036
7.13 $244.71M
₿3.61K
$0.2485
₿0.0000036
$0.2207
₿0.0000033
$3.21M
₿29.36
$244.71M
₿3.61K
$244.71M
₿3.61K
Previsão de Preço do CHEX Token(chex)
276 SwissBorg  BORG $0.2455
₿0.0000036
-1.43 $241.44M
₿3.62K
$0.2541
₿0.0000038
$0.23
₿0.0000035
$74.58K
₿25.58
$241.44M
₿3.62K
$241.44M
₿3.62K
Previsão de Preço do SwissBorg(borg)
278 Qtum  QTUM $2.27
₿0.000072
3.22 $239.34M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$16.79M
₿1.31K
$244.24M
₿7.79K
$239.34M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 Nervos Network  CKB $0.005125
₿0.00000052
3.52 $238.77M
₿23.29K
$0.00518
₿0.00000054
$0.004854
₿0.00000043
$11.21M
₿4.81K
$242.63M
₿23.65K
$238.77M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Snek  SNEK $0.003183
₿0.000000016
1.28 $236.8M
₿1.18K
$0.0032
₿0.000000017
$0.003099
₿0.000000015
$1.52M
₿18.49
$239.51M
₿1.22K
$236.8M
₿1.18K
Previsão de Preço do Snek(snek)
282 OriginTrail  TRAC $0.4734
₿0.000016
-4.21 $236.45M
₿6.61K
$0.4996
₿0.000016
$0.4584
₿0.000015
$3.99M
₿71.98
$236.67M
₿8.19K
$236.45M
₿6.61K
Previsão de Preço do OriginTrail(trac)
283 EURC  EURC $1.13
₿0.000015
-0.53 $235.47M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$39.04M
₿24.04
$235.47M
₿765.5
$235.47M
₿765.5
Previsão de Preço do EURC(eurc)
284 ZKsync  ZK $0.06378
₿0.0000055
4.29 $234.4M
$0.06451
$0.0596
$24.83M
$1.34B
$234.4M
Previsão de Preço do ZKsync(zk)
286 Livepeer  LPT $5.67
₿0.00022
4.12 $232.07M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$22.25M
₿341.58
$232.07M
₿7.03K
$232.07M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 ETHPlus  ETH+ $2,810.1
5.28 $228.29M
$2,831.26
$2,646.61
$247.96K
$228.29M
$228.29M
Previsão de Preço do ETHPlus(eth+)
288 Astar  ASTR $0.02969
₿0.0000019
2.45 $227.62M
₿11.16K
$0.02996
₿0.0000021
$0.02862
₿0.0000019
$13.28M
₿630.48
$250.12M
₿16.73K
$227.62M
₿11.16K
Previsão de Preço do Astar(astr)
289 ORDI  ORDI $10.81
₿0.0010
7.48 $227.1M
₿21.06K
$10.9
₿0.0010
$9.99
₿0.00098
$89.45M
₿4.63K
$227.1M
₿21.06K
$227.1M
₿21.06K
Previsão de Preço do ORDI(ordi)
291 0x  ZRX $0.2664
₿0.0000094
2.59 $226.07M
₿8.02K
$0.2684
₿0.000010
$0.256
₿0.0000094
$43.59M
₿396.76
$266.47M
₿9.47K
$226.07M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Neiro  NEIRO $0.0005372
4.24 $225.99M
$0.0005389
$0.000511
$116.19M
$225.99M
$225.99M
Previsão de Preço do Neiro(neiro)
293 VeThor  VTHO $0.002486
₿0.000000056
1.75 $223.8M
₿4.2K
$0.002503
₿0.000000057
$0.002417
₿0.000000055
$3.37M
₿47.93
$223.86M
$223.8M
₿4.2K
Previsão de Preço do VeThor(vtho)
294 Gigachad  GIGA $0.02334
₿0.000000018
-0.45 $223.95M
₿172.88
$0.02417
₿0.000000022
$0.02265
₿0.000000016
$5.32M
₿3.62
$223.95M
₿172.88
$223.95M
₿172.88
Previsão de Preço do Gigachad(giga)
296 Venom  VENOM $0.1056
₿0.0000077
2.38 $219.51M
₿0
$0.1056
₿0.0000078
$0.103
₿0.0000075
$1.01M
₿310.98
$770.24M
₿292.92
$219.51M
₿0
Previsão de Preço do Venom(venom)
297 Verus Coin  VRSC $2.77
₿0.000016
1.57 $218.69M
₿1.15K
$2.78
₿0.000017
$2.68
₿0.000014
$13.31K
₿0.22
$218.71M
₿1.39K
$218.69M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
298 Basic Attention Token  BAT $0.1458
₿0.0000044
3.94 $218.18M
₿6.64K
$0.1463
₿0.0000047
$0.1385
₿0.0000044
$12.42M
₿1.23K
$218.82M
₿6.67K
$218.18M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $217.8M
$1
$0.9991
$8.3M
$217.8M
$217.8M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Gas  GAS $3.33
₿0.000093
1.90 $216.92M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$6.2M
₿233.74
$216.92M
₿6.04K
$216.92M
₿6.04K
Previsão de Preço do Gas(gas)
301 Celo  CELO $0.3792
₿0.000015
2.30 $216.4M
₿8.11K
$0.382
₿0.000016
$0.3631
₿0.000015
$15.4M
₿367.79
$379.21M
₿15.2K
$216.4M
₿8.11K
Previsão de Preço do Celo(celo)
303 ZetaChain  ZETA $0.2579
₿0.000024
2.77 $213.82M
₿5.77K
$0.2595
₿0.000026
$0.2467
₿0.000024
$15.32M
₿599.93
$541.7M
₿51.2K
$213.82M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
304 BNB48 Club Token  KOGE $62.91
₿0.00022
6.13 $213.29M
₿772.81
$64.56
₿0.00023
$59.23
₿0.00022
$358.8M
₿0.92
$213.29M
₿772.81
$213.29M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
305 Harmony  ONE $0.0144
₿0.00000039
3.52 $210.17M
₿4.84K
$0.01458
₿0.00000041
$0.01363
₿0.00000039
$13.08M
₿166.41
$210.53M
₿5.17K
$210.17M
₿4.84K
Previsão de Preço do Harmony(one)
306 Casper Network  CSPR $0.01591
₿0.00000051
2.18 $208.59M
₿6.18K
$0.01594
₿0.00000052
$0.01527
₿0.00000051
$4.95M
₿169.71
$215.96M
₿6.48K
$208.59M
₿6.18K
Previsão de Preço do Casper Network(cspr)
307 Holo  HOT $0.00115
₿0.000000043
3.18 $204.42M
₿7.76K
$0.001158
₿0.000000045
$0.001089
₿0.000000043
$7.16M
₿204.56
$204.42M
₿7.76K
$204.42M
₿7.76K
Previsão de Preço do Holo(hot)
308 Wrapped Beacon ETH  WBETH $2,873.15
₿0.052
5.24 $203.81M
₿3.71K
$2,888.18
₿0.053
$2,702.87
₿0.052
$6.87M
₿91.01
$203.81M
₿3.71K
$203.81M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.50 $203.54M
$1.18
$1.17
$0
$203.54M
$203.54M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
310 Wrapped Ether (Mantle Bridge)  WETH $2,672.34
₿0.050
4.49 $202.2M
₿0
$2,703.58
₿0.051
$2,521.65
₿0.050
$3.18M
₿272.2
$202.2M
$202.2M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
311 Siacoin  SC $0.003591
₿0.00000013
4.10 $201.25M
₿7.7K
$0.003593
₿0.00000013
$0.003414
₿0.00000013
$10.09M
₿107.11
$217.17M
₿7.7K
$201.25M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Echelon Prime  PRIME $3.32
₿0.00033
-2.11 $198.08M
₿12.61K
$3.54
₿0.00033
$3.32
₿0.00032
$7.22M
₿124.64
$369.26M
₿37.4K
$198.08M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
315 IoTeX  IOTX $0.02087
₿0.0000011
0.54 $197.06M
₿10.65K
$0.02116
₿0.0000011
$0.02048
₿0.0000010
$7.33M
₿697.64
$197.06M
₿10.71K
$197.06M
₿10.65K
Previsão de Preço do IoTeX(iotx)
317 Drift Protocol  DRIFT $0.6487
3.85 $195.42M
$0.6483
$0.6149
$26.78M
$648.52M
$195.42M
Previsão de Preço do Drift Protocol(drift)
319 Purr  PURR $0.3195
3.22 $190.9M
$0.3388
$0.2813
$2.06M
$190.9M
$190.9M
Previsão de Preço do Purr(purr)
321 Mask Network  MASK $1.94
₿0.000068
3.79 $193.74M
₿6.59K
$1.94
₿0.000071
$1.79
₿0.000068
$158.69M
₿1.02K
$193.74M
₿6.86K
$193.74M
₿6.59K
Previsão de Preço do Mask Network(mask)
322 Stargate Finance  STG $0.1982
₿0.000010
1.69 $192.55M
₿2.18K
$0.1982
₿0.000011
$0.1921
₿0.000010
$6.93M
₿270.9
$198.2M
₿10.68K
$192.55M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
323 yearn.finance  YFI $5,658.12
₿0.12
1.02 $191.31M
₿3.99K
$5,750.8
₿0.12
$5,512.67
₿0.11
$16.38M
₿614.29
$207.45M
₿4.39K
$191.31M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
324 Polymesh  POLYX $0.164
₿0.0000072
1.49 $191.15M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$3.4M
₿667.48
$191.15M
₿7.53K
$191.15M
₿7.53K
Previsão de Preço do Polymesh(polyx)
325 Ravencoin  RVN $0.0124
₿0.00000056
3.86 $188.17M
₿7.79K
$0.01244
₿0.00000061
$0.01177
₿0.00000056
$9.43M
₿662.65
$188.22M
₿11.92K
$188.17M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
327 EthereumPoW  ETHW $1.72
₿0.000074
3.04 $186.11M
₿8.04K
$1.75
₿0.000079
$1.66
₿0.000074
$11.27M
₿377.55
$186.11M
₿8.04K
$186.11M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
328 CoW Protocol  COW $0.4432
₿0.0000034
11.55 $186.01M
₿761.43
$0.4481
₿0.0000036
$0.39
₿0.0000034
$51.23M
₿3.2
$442.72M
₿3.5K
$186.01M
₿761.43
Previsão de Preço do CoW Protocol(cow)
329 Qubic  QUBIC $0.000001529
₿0.000000000089
11.78 $185.1M
₿0
$0.000001549
₿0.000000000092
$0.00000137
₿0.000000000087
$4.95M
₿23.81
$222.03M
$185.1M
₿0
Previsão de Preço do Qubic(qubic)
330 Chia  XCH $12.64
₿0.00053
0.88 $184.83M
₿5.46K
$12.67
₿0.00054
$12.39
₿0.00052
$5.51M
₿357.21
$417.06M
₿16.65K
$184.83M
₿5.46K
Previsão de Preço do Chia(xch)
332 Elixir deUSD  DEUSD $0.9999
0.04 $184.1M
$1
$0.9993
$626.34K
$184.1M
$184.1M
Previsão de Preço do Elixir deUSD(deusd)
334 Ankr  ANKR $0.0182
₿0.00000084
1.59 $182.08M
₿8.45K
$0.01835
₿0.00000090
$0.01775
₿0.00000084
$12.93M
₿551.09
$182.08M
₿8.45K
$182.08M
₿8.45K
Previsão de Preço do Ankr(ankr)
335 UXLINK  UXLINK $0.4451
0.98 $181.85M
$0.4466
$0.4327
$28.06M
$444.66M
$181.85M
Previsão de Preço do UXLINK(uxlink)
336 WOO Network  WOO $0.09389
₿0.0000058
5.18 $179.6M
₿10.85K
$0.09472
₿0.0000061
$0.08756
₿0.0000058
$10.86M
₿352.03
$207.76M
₿13.1K
$179.6M
₿10.85K
Previsão de Preço do WOO Network(woo)
337 Threshold Network  T $0.01767
₿0.00000067
2.65 $179.07M
₿6.56K
$0.01779
₿0.00000072
$0.01713
₿0.00000067
$6.98M
₿595.3
$197.22M
₿7.5K
$179.07M
₿6.56K
Previsão de Preço do Threshold Network(t)
338 Instadapp  FLUID $4.53
₿0.000028
1.72 $178.81M
₿512.01
$4.61
₿0.000029
$4.37
₿0.000028
$4.37M
₿0.61
$453.41M
₿2.85K
$178.81M
₿512.01
Previsão de Preço do Instadapp(fluid)
339 Orca  ORCA $2.98
₿0.000044
9.73 $178.51M
₿2.23K
$2.99
₿0.000048
$2.67
₿0.000044
$50.81M
₿47.88
$223.3M
₿4.47K
$178.51M
₿2.23K
Previsão de Preço do Orca(orca)
340 DigiByte  DGB $0.01006
₿0.00000022
2.10 $178.26M
₿3.85K
$0.01007
₿0.00000023
$0.009857
₿0.00000022
$3.14M
₿165.21
$178.28M
₿4.78K
$178.26M
₿3.85K
Previsão de Preço do DigiByte(dgb)
341 Kadena  KDA $0.5573
₿0.000017
3.32 $176.74M
₿4.76K
$0.563
₿0.000018
$0.5322
₿0.000017
$8.04M
₿157.38
$176.93M
₿17.6K
$176.74M
₿4.76K
Previsão de Preço do Kadena(kda)
342 CoinEx Token  CET $0.06544
₿0.00000055
-2.08 $175.74M
₿1.61K
$0.06703
₿0.00000055
$0.06531
₿0.00000053
$155.79K
₿1.51
$175.74M
₿112.18
$175.74M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
343 Euler  EUL $9.41
₿0.000083
1.79 $175.78M
₿1.57K
$9.52
₿0.000085
$9.1
₿0.000080
$2.68M
₿5.43
$255.72M
₿2.28K
$175.78M
₿1.57K
Previsão de Preço do Euler(eul)
347 Tribe  TRIBE $0.3851
₿0.0000070
0.25 $175.25M
₿3.2K
$0.3855
₿0.0000072
$0.3828
₿0.0000069
$158.59K
₿1.5
$385.14M
₿7.03K
$175.25M
₿3.2K
Previsão de Preço do Tribe(tribe)
348 aelf  ELF $0.2334
₿0.0000088
0.21 $173.89M
₿6.45K
$0.2338
₿0.0000091
$0.2315
₿0.0000088
$4.52M
₿92.01
$232.6M
₿8.83K
$173.89M
₿6.45K
Previsão de Preço do aelf(elf)
349 GMT  GMT $0.05999
₿0.0000042
6.58 $172.73M
₿8.25K
$0.05996
₿0.0000046
$0.0554
₿0.0000041
$22.69M
₿2.37K
$307.1M
₿22.95K
$172.73M
₿8.25K
Previsão de Preço do GMT(gmt)
350 Osmosis  OSMO $0.2361
₿0.000018
1.91 $171.96M
₿11.95K
$0.238
₿0.000018
$0.2281
₿0.000018
$8.04M
₿374.07
$235.44M
₿18.24K
$171.96M
₿11.95K
Previsão de Preço do Osmosis(osmo)
351 XYO Network  XYO $0.01227
₿0.00000014
-2.49 $171M
₿2.03K
$0.01262
₿0.00000015
$0.01226
₿0.00000014
$11.86M
₿32.02
$171M
₿2.03K
$171M
₿2.03K
Previsão de Preço do XYO Network(xyo)
354 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.51M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
355 Enjin Coin  ENJ $0.09112
₿0.0000063
4.34 $167.7M
₿9.11K
$0.0922
₿0.0000067
$0.0855
₿0.0000062
$15.98M
₿558.31
$172.81M
₿11.38K
$167.7M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
357 GMX  GMX $16.35
₿0.00054
7.55 $165.87M
₿5.15K
$16.62
₿0.00056
$15.2
₿0.00054
$18.43M
₿345.74
$165.87M
₿5.15K
$165.87M
₿5.15K
Previsão de Preço do GMX(gmx)
358 NXM  NXM $62.75
₿0.0010
4.96 $164.79M
₿4.21K
$63.36
₿0.0010
$59.24
₿0.0010
$0
₿0
$164.79M
₿4.21K
$164.79M
₿4.21K
Previsão de Preço do NXM(nxm)
360 io.net  IO $1.03
5.16 $163.96M
$1.03
$0.9553
$38.25M
$821.29M
$163.96M
Previsão de Preço do io.net(io)
361 BOOK OF MEME  BOME $0.002346
₿0.00000018
4.45 $161.63M
₿10.32K
$0.002378
₿0.00000018
$0.002188
₿0.00000017
$49.89M
₿5.7K
$161.63M
₿12.9K
$161.63M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
364 Bridged Ether (StarkGate)  ETH $2,678.88
₿0.050
4.88 $159.74M
₿0
$2,704.69
₿0.051
$2,529.26
₿0.050
$1.48M
₿290.99
$159.74M
$159.74M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
366 Zignaly  ZIG $0.1114
₿0.0000014
8.18 $156.96M
₿2.08K
$0.1118
₿0.0000015
$0.1029
₿0.0000014
$3.22M
₿151.07
$217.67M
₿2.88K
$156.96M
₿2.08K
Previsão de Preço do Zignaly(zig)
369 Wemix Token  WEMIX $0.3673
₿0.000028
-2.32 $154.87M
₿10.28K
$0.3912
₿0.000030
$0.3632
₿0.000028
$2.56M
₿115.52
$198.8M
₿27.64K
$154.87M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
370 Horizen  ZEN $9.62
₿0.00016
2.10 $154.38M
₿2.44K
$9.71
₿0.00016
$9.22
₿0.00016
$11.12M
₿215.31
$154.38M
₿2.44K
$154.38M
₿2.44K
Previsão de Preço do Horizen(zen)
371 Kinesis Gold  KAU $106.25
₿0.0011
-1.12 $152.47M
₿1.53K
$107.7
₿0.0011
$105.8
₿0.0010
$77.41M
₿9.1
$152.47M
$152.47M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
372 COTI  COTI $0.07182
₿0.0000022
4.46 $152.04M
₿3.57K
$0.07206
₿0.0000024
$0.06715
₿0.0000022
$10.62M
₿177.47
$152.04M
₿4.54K
$152.04M
₿3.57K
Previsão de Preço do COTI(coti)
374 KUB Coin  KUB $1.65
₿0.000035
-0.79 $146.93M
₿3.15K
$1.68
₿0.000035
$1.64
₿0.000034
$592.5K
₿2.62
$181.91M
₿3.9K
$146.93M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 Sushi  SUSHI $0.7592
₿0.000022
5.38 $146.36M
₿4.28K
$0.768
₿0.000023
$0.7049
₿0.000022
$54.27M
₿600.05
$215.09M
₿5.55K
$146.36M
₿4.28K
Previsão de Preço do Sushi(sushi)
377 SKALE  SKL $0.02514
₿0.0000016
4.71 $145.24M
₿8.64K
$0.0254
₿0.0000017
$0.0236
₿0.0000016
$14.76M
₿644.9
$152.78M
₿8.83K
$145.24M
₿8.64K
Previsão de Preço do SKALE(skl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.