Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Página de Resultados 3 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Zilliqa  ZIL $0.013
₿0.00000046
0.39 $258.45M
₿8.56K
$0.01323
₿0.00000048
$0.01266
₿0.00000046
$13.07M
₿447.52
$267.35M
₿8.92K
$258.45M
₿8.56K
Previsão de Preço do Zilliqa(zil)
245 Compound Wrapped BTC  CWBTC $1,905.29
₿0.020
0.38 $255.53M
₿6.64K
$1,914.16
₿0.020
$1,878.16
₿0.020
$0
₿0
$255.53M
₿6.64K
$255.53M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Moca Network  MOCA $0.09508
-4.99 $255.31M
$0.111
$0.09355
$176.02M
$849.04M
$255.31M
Previsão de Preço do Moca Network(moca)
247 Eigenlayer  EIGEN $0.9583
₿0.00015
0.13 $251.43M
$0.9749
$0.9303
$31.07M
$1.65B
₿258.73K
$251.43M
Previsão de Preço do Eigenlayer(eigen)
250 Synthetix Network Token  SNX $0.7343
₿0.000055
0.90 $249.39M
₿18.2K
$0.7504
₿0.000059
$0.7113
₿0.000055
$20.21M
₿676.8
$249.7M
₿18.23K
$249.39M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
251 Mog Coin  MOG $0.0000006341
₿0.0000000000085
0.50 $247.97M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$14.93M
₿80.89
$247.97M
₿3.35K
$247.97M
₿3.35K
Previsão de Preço do Mog Coin(mog)
252 Arkham  ARKM $0.5997
₿0.000027
-0.66 $243.47M
₿5.49K
$0.6235
₿0.000030
$0.5821
₿0.000026
$79.04M
₿954.55
$599.9M
₿26.83K
$243.47M
₿5.49K
Previsão de Preço do Arkham(arkm)
253 Coinbase Wrapped Staked ETH  CBETH $1,998.66
₿0.053
1.89 $242.23M
₿9.54K
$2,016.6
₿0.054
$1,922.77
₿0.053
$5.13M
₿151.43
$745.81M
₿78.73K
$242.23M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
254 Swell Ethereum  SWETH $1,979.97
₿0.053
1.76 $240.19M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$80.35K
₿54.8
$240.2M
₿11.03K
$240.19M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 Nervos Network  CKB $0.005136
₿0.00000052
2.01 $238.34M
₿23.29K
$0.005304
₿0.00000054
$0.004923
₿0.00000043
$15.55M
₿4.81K
$242.17M
₿23.65K
$238.34M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
257 VeThor  VTHO $0.002682
₿0.000000056
-0.56 $238.43M
₿4.2K
$0.002788
₿0.000000057
$0.002637
₿0.000000055
$10.23M
₿47.93
$238.6M
$238.43M
₿4.2K
Previsão de Preço do VeThor(vtho)
259 Decred  DCR $14.07
₿0.00036
1.06 $235.9M
₿5.82K
$14.2
₿0.00037
$13.65
₿0.00036
$2.18M
₿45.63
$235.9M
₿7.65K
$235.9M
₿5.82K
Previsão de Preço do Decred(dcr)
260 0x  ZRX $0.2766
₿0.0000094
2.16 $234.92M
₿8.02K
$0.2808
₿0.000010
$0.2666
₿0.0000094
$43.86M
₿396.76
$276.9M
₿9.47K
$234.92M
₿8.02K
Previsão de Preço do 0x(zrx)
261 Qtum  QTUM $2.21
₿0.000072
0.07 $233.79M
₿7.59K
$2.23
₿0.000075
$2.17
₿0.000065
$17.25M
₿1.31K
$238.66M
₿7.79K
$233.79M
₿7.59K
Previsão de Preço do Qtum(qtum)
262 GHO  GHO $0.9996
₿0.000014
-0.01 $232.78M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$11.51M
₿59.52
$232.78M
₿676.45
$232.78M
₿676.45
Previsão de Preço do GHO(gho)
263 BTSE Token  BTSE $1.43
₿0.000011
1.78 $231.27M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.43M
₿0.06
$285.41M
₿2.22K
$231.27M
₿1.8K
Previsão de Preço do BTSE Token(btse)
264 Basic Attention Token  BAT $0.1524
₿0.0000044
-0.24 $227.88M
₿6.64K
$0.1546
₿0.0000047
$0.15
₿0.0000044
$26.14M
₿1.23K
$228.54M
₿6.67K
$227.88M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
265 BENQI Liquid Staked AVAX  SAVAX $26.69
₿0.00077
1.77 $227.82M
₿5.14K
$26.78
₿0.00078
$25.68
₿0.00076
$1.29M
₿25.86
$227.82M
₿5.14K
$227.82M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
266 EURC  EURC $1.14
₿0.000015
0.34 $227.32M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$94.71M
₿24.04
$227.32M
₿765.5
$227.32M
₿765.5
Previsão de Preço do EURC(eurc)
267 Astar  ASTR $0.02967
₿0.0000019
2.58 $227.11M
₿11.16K
$0.02968
₿0.0000021
$0.02829
₿0.0000019
$9.23M
₿630.48
$249.61M
₿16.73K
$227.11M
₿11.16K
Previsão de Preço do Astar(astr)
268 Convex Finance  CVX $2.76
₿0.000052
2.04 $226.07M
₿4.28K
$2.76
₿0.000054
$2.57
₿0.000051
$13.05M
₿69.57
$275.39M
₿5.2K
$226.07M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
269 ZKsync  ZK $0.06136
₿0.0000055
3.87 $225.64M
$0.06141
$0.05761
$33.61M
$1.29B
$225.64M
Previsão de Preço do ZKsync(zk)
270 Liquid Staked ETH  LSETH $1,964.37
₿0.053
1.68 $223.87M
₿0
$1,981.67
₿0.053
$1,888.24
₿0.052
$2.43M
₿1.08
$223.87M
₿3.56K
$223.87M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
271 ZetaChain  ZETA $0.281
₿0.000024
8.08 $222.15M
₿5.77K
$0.2869
₿0.000026
$0.2505
₿0.000024
$62.38M
₿599.93
$597.87M
₿51.2K
$222.15M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
272 Gas  GAS $3.4
₿0.000093
-1.89 $221.76M
₿6.04K
$3.49
₿0.000096
$3.38
₿0.000092
$11.98M
₿233.74
$221.76M
₿6.04K
$221.76M
₿6.04K
Previsão de Preço do Gas(gas)
273 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
1.15 $220.9M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$23.28M
₿51.78
$560.71M
₿12.16K
$220.9M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Verus Coin  VRSC $2.79
₿0.000016
-8.86 $219.98M
₿1.15K
$3.09
₿0.000017
$2.75
₿0.000014
$8.4K
₿0.22
$220.01M
₿1.39K
$219.98M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
275 Frax Ether  FRXETH $1,816.15
₿0.051
1.12 $219.96M
₿13K
$1,832.5
₿0.051
$1,752.61
₿0.050
$457.33K
₿97.69
$219.96M
₿13K
$219.96M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 Celo  CELO $0.3864
₿0.000015
12.95 $219.71M
₿8.11K
$0.3924
₿0.000016
$0.3335
₿0.000015
$48.06M
₿367.79
$386.85M
₿15.2K
$219.71M
₿8.11K
Previsão de Preço do Celo(celo)
277 Frax Share  FRAX $2.45
₿0.000097
0.01 $219.29M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$14.3M
₿340.69
$243.24M
₿9.72K
$219.29M
₿7.69K
Previsão de Preço do Frax Share(frax)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 CHEX Token  CHEX $0.2096
₿0.0000036
-0.72 $209.1M
₿3.61K
$0.2124
₿0.0000036
$0.2043
₿0.0000033
$627.8K
₿29.36
$209.1M
₿3.61K
$209.1M
₿3.61K
Previsão de Preço do CHEX Token(chex)
283 Stargate Finance  STG $0.2136
₿0.000010
3.32 $207.55M
₿2.18K
$0.2175
₿0.000011
$0.2044
₿0.000010
$10.83M
₿270.9
$213.65M
₿10.68K
$207.55M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
284 Harmony  ONE $0.01432
₿0.00000039
6.93 $208.24M
₿4.84K
$0.01493
₿0.00000041
$0.01297
₿0.00000039
$16.49M
₿166.41
$208.95M
₿5.17K
$208.24M
₿4.84K
Previsão de Preço do Harmony(one)
285 Bybit Staked SOL  BBSOL $159.65
-0.09 $206.5M
$160.91
$157.03
$382.14K
$206.5M
$206.5M
Previsão de Preço do Bybit Staked SOL(bbsol)
286 Livepeer  LPT $5.14
₿0.00022
-0.35 $206.26M
₿7.03K
$5.32
₿0.00024
$5.03
₿0.00022
$15.69M
₿341.58
$206.26M
₿7.03K
$206.26M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Gigachad  GIGA $0.02125
₿0.000000018
-0.04 $204.61M
₿172.88
$0.02253
₿0.000000022
$0.02098
₿0.000000016
$7.53M
₿3.62
$204.61M
₿172.88
$204.61M
₿172.88
Previsão de Preço do Gigachad(giga)
288 SwissBorg  BORG $0.2056
₿0.0000036
-2.70 $202.18M
₿3.62K
$0.2381
₿0.0000038
$0.2047
₿0.0000035
$578.23K
₿25.58
$202.18M
₿3.62K
$202.18M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Ankr  ANKR $0.02022
₿0.00000084
0.96 $202.28M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$13.67M
₿551.09
$202.28M
₿8.45K
$202.28M
₿8.45K
Previsão de Preço do Ankr(ankr)
291 Kadena  KDA $0.6418
₿0.000017
3.45 $201.31M
₿4.76K
$0.6558
₿0.000018
$0.6075
₿0.000017
$14.84M
₿157.38
$201.47M
₿17.6K
$201.31M
₿4.76K
Previsão de Preço do Kadena(kda)
292 EthereumPoW  ETHW $1.85
₿0.000074
-3.08 $199.58M
₿8.04K
$1.95
₿0.000079
$1.82
₿0.000074
$12.31M
₿377.55
$199.58M
₿8.04K
$199.58M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
294 Oasis Network  ROSE $0.02968
₿0.0000017
-0.22 $199.47M
₿12.02K
$0.03031
₿0.0000018
$0.02879
₿0.0000017
$9.09M
₿495.64
$296.4M
₿17.86K
$199.47M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Siacoin  SC $0.003543
₿0.00000013
1.05 $198.5M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$18.23M
₿107.11
$213.3M
₿7.7K
$198.5M
₿7.7K
Previsão de Preço do Siacoin(sc)
296 yearn.finance  YFI $5,839.52
₿0.12
-3.22 $197.35M
₿3.99K
$6,049.26
₿0.12
$5,776.39
₿0.11
$23.07M
₿614.29
$214.2M
₿4.39K
$197.35M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 OriginTrail  TRAC $0.3942
₿0.000016
1.17 $196.96M
₿6.61K
$0.3976
₿0.000016
$0.3811
₿0.000015
$2.42M
₿71.98
$197.14M
₿8.19K
$196.96M
₿6.61K
Previsão de Preço do OriginTrail(trac)
299 Holo  HOT $0.00107
₿0.000000043
0.16 $190.08M
₿7.76K
$0.001084
₿0.000000045
$0.001045
₿0.000000043
$6.54M
₿204.56
$190.08M
₿7.76K
$190.08M
₿7.76K
Previsão de Preço do Holo(hot)
300 XYO Network  XYO $0.0136
₿0.00000014
0.06 $189.44M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$8.95M
₿32.02
$189.44M
₿2.03K
$189.44M
₿2.03K
Previsão de Preço do XYO Network(xyo)
301 UXLINK  UXLINK $0.4589
0.63 $188.33M
$0.4695
$0.4475
$39.08M
$460.51M
$188.33M
Previsão de Preço do UXLINK(uxlink)
303 AI Companions  AIC $0.1829
-9.62 $183.02M
$0.203
$0.1716
$9.46M
$183.02M
$183.02M
Previsão de Preço do AI Companions(aic)
304 Ravencoin  RVN $0.01209
₿0.00000056
0.66 $182.47M
₿7.79K
$0.01236
₿0.00000061
$0.01169
₿0.00000056
$15.08M
₿662.65
$182.64M
₿11.92K
$182.47M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
305 Polymesh  POLYX $0.1572
₿0.0000072
0.54 $181.89M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.14M
₿667.48
$181.89M
₿7.53K
$181.89M
₿7.53K
Previsão de Preço do Polymesh(polyx)
307 IoTeX  IOTX $0.01912
₿0.0000011
-0.24 $180.58M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.42M
₿697.64
$180.58M
₿10.71K
$180.58M
₿10.65K
Previsão de Preço do IoTeX(iotx)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.45 $180.27M
$1.18
$1.17
$0
$180.27M
$180.27M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
309 aelf  ELF $0.2433
₿0.0000088
-1.80 $179.89M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$4.65M
₿92.01
$242.34M
₿8.83K
$179.89M
₿6.45K
Previsão de Preço do aelf(elf)
310 Threshold Network  T $0.01758
₿0.00000067
-1.54 $178.13M
₿6.56K
$0.01818
₿0.00000072
$0.01742
₿0.00000067
$8.4M
₿595.3
$196.2M
₿7.5K
$178.13M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 Elixir deUSD  DEUSD $0.9995
0.01* $177.4M
$0.9996
$0.9991
$619.85K
$177.4M
$177.4M
Previsão de Preço do Elixir deUSD(deusd)
313 Casper Network  CSPR $0.01349
₿0.00000051
-19.04 $176.03M
₿6.18K
$0.01739
₿0.00000052
$0.0133
₿0.00000051
$59.41M
₿169.71
$182.25M
₿6.48K
$176.03M
₿6.18K
Previsão de Preço do Casper Network(cspr)
314 CoinEx Token  CET $0.06494
₿0.00000055
-0.38 $175.11M
₿1.61K
$0.06556
₿0.00000055
$0.06448
₿0.00000053
$118.98K
₿1.51
$175.11M
₿112.18
$175.11M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
316 Orca  ORCA $2.9
₿0.000044
0.72 $174.06M
₿2.23K
$2.97
₿0.000048
$2.8
₿0.000044
$35.6M
₿47.88
$217.73M
₿4.47K
$174.06M
₿2.23K
Previsão de Preço do Orca(orca)
317 Qubic  QUBIC $0.000001489
₿0.000000000089
-3.73 $174.13M
₿0
$0.00000157
₿0.000000000092
$0.000001489
₿0.000000000087
$2.98M
₿23.81
$211.69M
$174.13M
₿0
Previsão de Preço do Qubic(qubic)
318 Drift Protocol  DRIFT $0.5784
7.86 $172.71M
$0.6079
$0.5228
$72.05M
$580.4M
$172.71M
Previsão de Preço do Drift Protocol(drift)
319 NEM  XEM $0.01926
₿0.00000068
-3.45 $173.37M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$21.1M
₿97.18
$173.37M
₿6.15K
$173.37M
₿6.15K
Previsão de Preço do NEM(xem)
320 Hamster Kombat  HMSTR $0.002659
₿0.000000016
0.46 $171.22M
$0.002683
$0.002612
$13.75M
$265.97M
$171.22M
Previsão de Preço do Hamster Kombat(hmstr)
321 Entangle  NTGL $0.0002806
₿0.000023
-20.57 $169.27M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$26.02K
₿40.35
$236.3M
₿23.16K
$169.27M
₿2.77K
Previsão de Preço do Entangle(ntgl)
322 DigiByte  DGB $0.009666
₿0.00000022
-1.34 $170.8M
₿3.85K
$0.00995
₿0.00000023
$0.009568
₿0.00000022
$3.27M
₿165.21
$170.8M
₿4.78K
$170.8M
₿3.85K
Previsão de Preço do DigiByte(dgb)
323 Toshi  TOSHI $0.000407
₿0.0000000083
-2.31 $170.88M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004017
₿0.0000000083
$11.63M
₿66.19
$170.88M
₿3.59K
$170.88M
₿3.59K
Previsão de Preço do Toshi(toshi)
324 ORDI  ORDI $8.09
₿0.0010
0.05 $170.23M
₿21.06K
$8.26
₿0.0010
$7.89
₿0.00098
$45.01M
₿4.63K
$170.23M
₿21.06K
$170.23M
₿21.06K
Previsão de Preço do ORDI(ordi)
325 Instadapp  FLUID $4.3
₿0.000028
1.20 $169.68M
₿512.01
$4.38
₿0.000029
$4.15
₿0.000028
$3.73M
₿0.61
$430.26M
₿2.85K
$169.68M
₿512.01
Previsão de Preço do Instadapp(fluid)
328 Treehouse ETH  TETH $2,182.02
1.58 $168.41M
$2,206.64
$2,104.8
$580.78K
$168.41M
$168.41M
Previsão de Preço do Treehouse ETH(teth)
329 Chia  XCH $11.56
₿0.00053
-4.48 $168.02M
₿5.46K
$12.15
₿0.00054
$11.45
₿0.00052
$5.74M
₿357.21
$380.52M
₿16.65K
$168.02M
₿5.46K
Previsão de Preço do Chia(xch)
331 Osmosis  OSMO $0.2295
₿0.000018
-3.96 $166.3M
₿11.95K
$0.2403
₿0.000018
$0.229
₿0.000018
$8.87M
₿374.07
$229M
₿18.24K
$166.3M
₿11.95K
Previsão de Preço do Osmosis(osmo)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.03 $165M
$1
$0.999
$3.04M
$165M
$165M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Staked Frax Ether  SFRXETH $2,036.59
₿0.054
1.80 $163.17M
₿8.67K
$2,056.86
₿0.055
$1,965.53
₿0.054
$302.21K
₿11.36
$163.17M
₿8.67K
$163.17M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,824.65
₿0.050
1.99 $162.29M
₿0
$1,838.29
₿0.051
$1,752.69
₿0.050
$845.25K
₿290.99
$162.29M
$162.29M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 BNB48 Club Token  KOGE $47.9
₿0.00022
1.34 $161.92M
₿772.81
$48.11
₿0.00023
$46.85
₿0.00022
$757.23K
₿0.92
$161.92M
₿772.81
$161.92M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
337 Metaplex  MPLX $0.2053
₿0.0000053
-1.40 $161.9M
₿2.37K
$0.2086
₿0.0000059
$0.2043
₿0.0000050
$3.03M
₿30.64
$205.18M
₿5.34K
$161.9M
₿2.37K
Previsão de Preço do Metaplex(mplx)
338 crvUSD  CRVUSD $1
₿0.000014
0.01* $159.8M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.5M
₿330.85
$159.8M
₿2.1K
$159.8M
₿2.1K
339 GMT  GMT $0.05612
₿0.0000042
1.26 $158.19M
₿8.25K
$0.05783
₿0.0000046
$0.05507
₿0.0000041
$36.66M
₿2.37K
$288.1M
₿22.95K
$158.19M
₿8.25K
Previsão de Preço do GMT(gmt)
340 Enjin Coin  ENJ $0.08642
₿0.0000063
0.84 $158.24M
₿9.11K
$0.08792
₿0.0000067
$0.08396
₿0.0000062
$15.97M
₿558.31
$163.38M
₿11.38K
$158.24M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
341 GMX  GMX $15.62
₿0.00054
1.07 $157.92M
₿5.15K
$15.88
₿0.00056
$15.01
₿0.00054
$10.09M
₿345.74
$157.92M
₿5.15K
$157.92M
₿5.15K
Previsão de Preço do GMX(gmx)
343 Echelon Prime  PRIME $2.7
₿0.00033
-3.91 $156.19M
₿12.61K
$2.88
₿0.00033
$2.69
₿0.00032
$5.79M
₿124.64
$299.53M
₿37.4K
$156.19M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
344 Euler  EUL $8.35
₿0.000083
-0.12 $156M
₿1.57K
$8.45
₿0.000085
$8.14
₿0.000080
$1.98M
₿5.43
$226.94M
₿2.28K
$156M
₿1.57K
Previsão de Preço do Euler(eul)
346 Zano  ZANO $10.41
₿0.000052
3.29 $153.43M
₿740.27
$10.45
₿0.000052
$10.08
₿0.000050
$804.35K
₿1.57
$153.43M
$153.43M
₿740.27
Previsão de Preço do Zano(zano)
348 Kinesis Gold  KAU $106.28
₿0.0011
0.31 $152.53M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$74.87M
₿9.1
$152.53M
$152.53M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08104
₿0.0000042
-0.24 $149.74M
₿3.31K
$0.08515
₿0.0000044
$0.07988
₿0.0000042
$46.53M
₿323.18
$406.05M
₿21.24K
$149.74M
₿3.31K
Previsão de Preço do Big Time(bigtime)
351 Horizen  ZEN $9.27
₿0.00016
-1.45 $148.48M
₿2.44K
$9.53
₿0.00016
$9.04
₿0.00016
$12.5M
₿215.31
$148.48M
₿2.44K
$148.48M
₿2.44K
Previsão de Preço do Horizen(zen)
353 Cetus Protocol  CETUS $0.2039
₿0.0000022
-10.22 $145.82M
₿708.45
$0.2271
₿0.0000023
$0.2029
₿0.0000022
$51.52M
₿152.7
$204.22M
₿1.11K
$145.82M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
354 Rollbit Coin  RLB $0.06831
₿0.0000017
-0.98 $145.57M
₿4.95K
$0.06924
₿0.0000017
$0.06702
₿0.0000016
$375.18K
₿23.48
$145.57M
₿4.95K
$145.57M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
355 Illuvium  ILV $15.43
₿0.0017
0.49 $144.62M
₿11.35K
$15.77
₿0.0019
$14.91
₿0.0017
$13.68M
₿361.29
$148.02M
₿17.12K
$144.62M
₿11.35K
Previsão de Preço do Illuvium(ilv)
356 Tribe  TRIBE $0.3168
₿0.0000070
-0.01* $144.19M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$74.24K
₿1.5
$316.88M
₿7.03K
$144.19M
₿3.2K
Previsão de Preço do Tribe(tribe)
357 Diverge Loop  DLC $0.1615
₿0.0000022
0.51 $143.86M
₿211.56
$0.162
₿0.0000022
$0.1589
₿0.0000021
$92.51K
₿1.16
$161.64M
₿2.2K
$143.86M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 SWFT Blockchain  SWFTC $0.01431
₿0.000000083
-5.80 $142.69M
₿738.49
$0.01519
₿0.000000089
$0.01414
₿0.000000082
$3.98M
₿68.77
$142.69M
₿824.3
$142.69M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
359 Ontology  ONT $0.1553
₿0.0000050
-1.14 $141.94M
₿4.5K
$0.1592
₿0.0000051
$0.1536
₿0.0000048
$6.9M
₿246.99
$155.35M
₿5K
$141.94M
₿4.5K
Previsão de Preço do Ontology(ont)
360 LCX  LCX $0.1503
₿0.0000048
-1.98 $141.44M
₿3.8K
$0.1533
₿0.0000051
$0.1473
₿0.0000047
$903.4K
₿31.62
$142.8M
₿4.66K
$141.44M
₿3.8K
Previsão de Preço do LCX(lcx)
361 STASIS EURO  EURS $1.13
₿0.000016
1.24 $140.48M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$376.22K
₿8.53
$140.48M
₿2K
$140.48M
₿2K
364 World Mobile Token  WMTX $0.1918
₿0.0000056
4.53 $139M
₿3.15K
$0.1936
₿0.0000056
$0.1834
₿0.0000052
$5.62M
₿73.2
$384.09M
₿11.23K
$139M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
366 Wrapped Ether (Mantle Bridge)  WETH $1,823.31
₿0.050
1.83 $138.42M
₿0
$1,836.27
₿0.051
$1,751.64
₿0.050
$2.41M
₿272.2
$138.42M
$138.42M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
367 Ether.fi  ETHFI $0.5942
₿0.000079
2.67 $139.12M
₿9.18K
$0.6004
₿0.000085
$0.5617
₿0.000078
$41.87M
₿4.62K
$593.55M
₿79.7K
$139.12M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
368 Constellation  DAG $0.03877
₿0.00000079
2.96 $137.66M
₿2.38K
$0.03993
₿0.00000082
$0.03718
₿0.00000076
$1.57M
₿17.72
$137.66M
₿2.82K
$137.66M
₿2.38K
Previsão de Preço do Constellation(dag)
369 Wrapped Beacon ETH  WBETH $1,940.95
₿0.052
1.77 $137.69M
₿3.71K
$1,961.28
₿0.053
$1,877.54
₿0.052
$13.94M
₿91.01
$137.69M
₿3.71K
$137.69M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.