3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	リザーブライツトークン RSR	$0.002385 ₿0.000000026	4.69	$149.18M ₿1.68K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.93M ₿107.98	$238.48M ₿2.68K	$149.18M ₿1.68K
343	Beam BEAM	$0.002886 ₿0.000000032	-0.16	$148.07M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$4.53M ₿51.02	$168.77M ₿1.89K	$148.07M ₿1.66K
344	Aethir ATH	$0.008821 ₿0.000000098	1.05	$146.53M ₿1.64K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$13.99M ₿157.95	$370.58M ₿4.15K	$146.53M ₿1.64K
345	Flow FLOW	$0.08969 ₿0.00000099	-1.14	$146.08M ₿1.63K	$0.09588 ₿0.0000010	$0.08874 ₿0.00000099	$10.36M ₿118.94	$146.08M ₿1.63K	$146.08M ₿1.63K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.27M ₿1.63K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.05K ₿0.14	$145.27M ₿1.63K	$145.27M ₿1.63K
347	DeXe DEXE	$3.11 ₿0.000034	2.13	$145.06M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.27M ₿14.42	$299.95M ₿3.36K	$145.06M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4186 ₿0.0000046	0.21	$143.72M ₿1.61K	$0.4345 ₿0.0000047	$0.4173 ₿0.0000046	$17.04M ₿195.29	$143.9M ₿1.61K	$143.72M ₿1.61K
350	Creditcoin CTC	$0.2788 ₿0.0000031	5.10	$142.36M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$7.5M ₿85.63	$167.31M ₿1.87K	$142.36M ₿1.59K
351	Jito JTO	$0.3316 ₿0.0000037	1.25	$142.25M ₿1.6K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$19.41M ₿224.3	$331.82M ₿3.72K	$142.25M ₿1.6K
352	Zano ZANO	$9.4 ₿0.00010	0.12	$142.1M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.23M ₿25.02	$142.1M ₿1.59K	$142.1M ₿1.59K
356	dYdX DYDX	$0.1699 ₿0.0000019	-0.94	$139.38M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.03M ₿46.58	$162.84M ₿1.82K	$139.38M ₿1.56K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	1.08	$138.8M ₿1.55K	$1.75 ₿0.000019	$1.72 ₿0.000019	$2.54K ₿0.03	$173.51M ₿1.94K	$138.8M ₿1.55K
358	Merlin Chain MERL	$0.1226 ₿0.0000013	5.49	$138.61M ₿1.55K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$28.29M ₿252.69	$258.73M ₿2.89K	$138.61M ₿1.55K
361	NXM NXM	$73.09 ₿0.00081	1.80	$137.43M ₿1.54K	$74.08 ₿0.00081	$71.8 ₿0.00080	$0 ₿0	$137.43M ₿1.54K	$137.43M ₿1.54K
363	クオンタム QTUM	$1.29 ₿0.000014	1.37	$136.19M ₿1.53K	$1.3 ₿0.000014	$1.27 ₿0.000014	$4.34M ₿55.98	$138.59M ₿1.55K	$136.19M ₿1.53K
368	Brett BRETT	$0.01358 ₿0.00000015	0.79	$134.66M ₿1.51K	$0.0141 ₿0.00000015	$0.01345 ₿0.00000015	$8.5M ₿98.43	$134.66M ₿1.51K	$134.66M ₿1.51K
369	Dola USD Stablecoin DOLA	$0.9965 ₿0.000011	-0.10	$133.02M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.06M ₿13.13	$185.23M ₿2.07K	$133.02M ₿1.49K
370	Theta Fuel TFUEL	$0.01844 ₿0.00000020	2.47	$132.83M ₿1.48K	$0.01852 ₿0.00000020	$0.01799 ₿0.00000020	$1.62M ₿18.09	$132.84M ₿1.48K	$132.83M ₿1.48K
371	ヴァージ XVG	$0.007999 ₿0.000000089	10.99	$132.23M ₿1.47K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$28.86M ₿320.35	$132.5M ₿1.48K	$132.23M ₿1.47K
373	Origin Ether OETH	$2,958.38 ₿0.033	1.88	$130.77M ₿1.46K	$3,004.21 ₿0.033	$2,903.75 ₿0.032	$773.74K ₿8.66	$130.77M ₿1.46K	$130.77M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001295 ₿0.000000014	1.24	$129.32M ₿1.45K	$0.001369 ₿0.000000015	$0.001277 ₿0.000000014	$2M ₿24.25	$129.32M ₿1.45K	$129.32M ₿1.45K
377	SuperFarm SUPER	$0.1989 ₿0.0000022	5.38	$126.32M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.08M ₿135.13	$198.25M ₿2.22K	$126.32M ₿1.41K
378	Open Campus EDU	$0.1533 ₿0.0000017	-3.91	$126.05M ₿1.41K	$0.1614 ₿0.0000017	$0.1532 ₿0.0000017	$3.15M ₿35.6	$153.37M ₿1.72K	$126.05M ₿1.41K
382	Safe SAFE	$0.1807 ₿0.0000020	-3.26	$124.28M ₿1.4K	$0.1923 ₿0.0000021	$0.1804 ₿0.0000020	$3.49M ₿39.73	$180.82M ₿2.03K	$124.28M ₿1.4K
383	Oasis Network ROSE	$0.01653 ₿0.00000018	-2.38	$124.27M ₿1.39K	$0.01807 ₿0.00000019	$0.01635 ₿0.00000018	$25.44M ₿277.11	$165.48M ₿1.85K	$124.27M ₿1.39K
384	ガス GAS	$1.9 ₿0.000021	0.16	$123.96M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.62	$123.96M ₿1.39K	$123.96M ₿1.39K
385	BitMart Token BMX	$0.365 ₿0.0000040	1.02	$123.9M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.16M ₿68.82	$233.41M ₿2.62K	$123.9M ₿1.39K
387	Ozone Chain OZO	$0.1308 ₿0.0000014	0.16	$122.46M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$179.31K ₿2.01	$130.85M ₿1.47K	$122.46M ₿1.37K
389	Toshi TOSHI	$0.0002902 ₿0.0000000032	1.11	$122.12M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.78M ₿111.29	$122.12M ₿1.37K	$122.12M ₿1.37K
390	Akash Network AKT	$0.4246 ₿0.0000047	-0.15	$121.63M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.57M ₿29.37	$121.66M ₿1.36K	$121.63M ₿1.36K
391	Core CORE	$0.1159 ₿0.0000013	1.37	$121.05M ₿1.35K	$0.1173 ₿0.0000013	$0.1141 ₿0.0000012	$4.31M ₿48.53	$243.57M ₿2.73K	$121.05M ₿1.35K
393	Nervos Network CKB	$0.002497 ₿0.000000027	3.03	$120.01M ₿1.34K	$0.00249 ₿0.000000027	$0.002423 ₿0.000000027	$3.12M ₿30.5	$121.89M ₿1.36K	$120.01M ₿1.34K
394	Kusama KSM	$6.75 ₿0.000075	1.38	$119.3M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.67M ₿64.35	$119.3M ₿1.34K	$119.3M ₿1.34K
396	CoW Protocol COW	$0.2121 ₿0.0000023	1.64	$118.11M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.24M ₿63.12	$212.2M ₿2.38K	$118.11M ₿1.32K
397	yearn.finance YFI	$3,348.18 ₿0.037	0.45	$117.31M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.68M ₿75.4	$122.57M ₿1.37K	$117.31M ₿1.31K
404	Mina Protocol MINA	$0.08898 ₿0.00000099	-0.53	$113.17M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.18M ₿80.68	$113.17M ₿1.28K	$113.17M ₿1.28K
406	Ronin RON	$0.1542 ₿0.0000017	-3.75	$112.46M ₿1.26K	$0.1678 ₿0.0000018	$0.1536 ₿0.0000017	$7.15M ₿83.41	$154.25M ₿1.73K	$112.46M ₿1.26K
407	KUB Coin KUB	$1.26 ₿0.000014	0.80	$111.89M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$257.07K ₿3.05	$138.53M ₿1.55K	$111.89M ₿1.25K
408	ゼロエックス ZRX	$0.1315 ₿0.0000014	4.84	$111.76M ₿1.25K	$0.1331 ₿0.0000014	$0.1255 ₿0.0000013	$10.55M ₿124.78	$131.73M ₿1.48K	$111.76M ₿1.25K
410	Super OETH SUPEROETH	$2,955.57 ₿0.033	1.96	$110.66M ₿1.24K	$2,998.01 ₿0.033	$2,898.78 ₿0.032	$194.95K ₿2.18	$110.66M ₿1.24K	$110.66M ₿1.24K
412	レイヴンコイン RVN	$0.006815 ₿0.000000076	1.18	$109.39M ₿1.23K	$0.006893 ₿0.000000076	$0.006725 ₿0.000000075	$3.76M ₿46.28	$109.39M ₿1.23K	$109.39M ₿1.23K
414	AIOZ Network AIOZ	$0.08841 ₿0.00000098	0.29	$108.6M ₿1.22K	$0.09056 ₿0.0000010	$0.08816 ₿0.00000098	$3.45M ₿39.79	$109.01M ₿1.22K	$108.6M ₿1.22K
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	0.15	$106.88M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000596 ₿0.0000000000000066	$3.75M ₿40.02	$251.6M ₿2.82K	$106.88M ₿1.2K
419	Turbo TURBO	$0.001538 ₿0.000000017	1.37	$106.17M ₿1.19K	$0.00158 ₿0.000000017	$0.001517 ₿0.000000017	$9.99M ₿114.67	$106.17M ₿1.19K	$106.17M ₿1.19K
421	STP Network AWE	$0.05462 ₿0.00000060	2.17	$106.11M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.61M ₿43.47	$106.11M ₿1.18K	$106.11M ₿1.18K
422	デジバイト DGB	$0.005827 ₿0.000000065	-4.86	$105.38M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.35M ₿26.69	$105.4M ₿1.18K	$105.38M ₿1.18K
423	Threshold Network T	$0.009386 ₿0.00000010	2.86	$104.6M ₿1.17K	$0.009377 ₿0.00000010	$0.009125 ₿0.00000010	$2.15M ₿23.77	$104.6M ₿1.17K	$104.6M ₿1.17K
424	Velo VELO	$0.005927 ₿0.000000066	0.87	$104.3M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$5.91M ₿70.45	$142.51M ₿1.6K	$104.3M ₿1.17K
425	ETHPlus ETH+	$3,164.53 ₿0.035	1.93	$103.92M ₿1.16K	$3,219.78 ₿0.035	$3,104.63 ₿0.034	$2.01M ₿22.53	$103.92M ₿1.16K	$103.92M ₿1.16K
426	Anzen USDz USDZ	$0.9957 ₿0.000011	0.12	$103.36M ₿1.16K	$0.9976 ₿0.000011	$0.9926 ₿0.000010	$12.78K ₿0.15	$103.36M ₿1.16K	$103.36M ₿1.16K
430	Arkham ARKM	$0.1774 ₿0.0000019	1.11	$100.87M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$24.72M ₿285.27	$177.42M ₿1.99K	$100.87M ₿1.13K
438	ジリカ ZIL	$0.004996 ₿0.000000056	1.41	$98.42M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.57M ₿76.88	$101.83M ₿1.14K	$98.42M ₿1.1K
439	Mog Coin MOG	$0.0000002517 ₿0.0000000000028	0.46	$98.32M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.42M ₿50.16	$98.32M ₿1.1K	$98.32M ₿1.1K
445	ALEO ALEO	$0.115 ₿0.0000012	4.41	$95.42M ₿1.07K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.84M ₿32.62	$219.98M ₿2.47K	$95.42M ₿1.07K
448	Ether.fi Staked BTC EBTC	$89,315 ₿0.99	1.60	$93.65M ₿1.05K	$91,379 ₿1.0039	$87,907 ₿0.99	$101.97K ₿1.14	$93.65M ₿1.05K	$93.65M ₿1.05K
449	ナノ XNO	$0.703 ₿0.0000078	2.36	$93.61M ₿1.05K	$0.7256 ₿0.0000081	$0.6868 ₿0.0000076	$1.91M ₿21.51	$93.61M ₿1.05K	$93.61M ₿1.05K
454	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	1.42	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,545.15 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
456	Moca Network MOCA	$0.02272 ₿0.00000025	1.11	$89.75M ₿1.01K	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$3.5M ₿40.51	$201.82M ₿2.26K	$89.75M ₿1.01K
460	Venus XVS	$5.33 ₿0.000059	0.76	$89.34M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.01M ₿35.11	$158.59M ₿1.78K	$89.34M ₿1K
462	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.05	$89.08M ₿997.5	$1 ₿0.000011	$0.997 ₿0.000010	$2.69M ₿29.9	$89.08M ₿997.5	$89.08M ₿997.5
464	Frax Share FRAX	$0.9939 ₿0.000010	0.72	$88.77M ₿975.24	$1.01 ₿0.000011	$0.9113 ₿0.000010	$15.19M ₿142.45	$95.85M ₿1.05K	$88.77M ₿975.24
467	Kava KAVA	$0.08131 ₿0.00000091	2.35	$88.08M ₿986.8	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$3.15M ₿36.45	$88.08M ₿986.8	$88.08M ₿986.8
468	Proton XPR	$0.003097 ₿0.000000034	0.89	$87.96M ₿980.82	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$1.94M ₿10.13	$97.19M ₿1.08K	$87.96M ₿980.82
469	Astar ASTR	$0.01028 ₿0.00000011	0.29	$87.81M ₿984.35	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.64M ₿21.97	$88.76M ₿995	$87.81M ₿984.35
470	ZetaChain ZETA	$0.07203 ₿0.00000080	0.73	$87.7M ₿983.64	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.13M ₿50.37	$151.22M ₿1.7K	$87.7M ₿983.64
471	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000011	0.09	$87.8M ₿982.84	$1 ₿0.000011	$0.9929 ₿0.000010	$152.23K ₿1.7	$87.8M ₿982.84	$87.8M ₿982.84
473	Drift Protocol DRIFT	$0.1576 ₿0.0000017	4.14	$87.34M ₿975.82	$0.1589 ₿0.0000017	$0.151 ₿0.0000017	$5.35M ₿60.64	$157.09M ₿1.76K	$87.34M ₿975.82
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿977.73	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿979.68	$87.32M ₿977.73
475	Shuffle SHFL	$0.2351 ₿0.0000026	-3.18	$86.91M ₿972.43	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$358.19K ₿4.01	$222.33M ₿2.49K	$86.91M ₿972.43
476	PayProtocol Paycoin PCI	$0.08432 ₿0.00000096	7.13	$86.22M ₿987.54	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.35M ₿36.69	$160.21M ₿1.84K	$86.22M ₿987.54
478	ORDI ORDI	$4.07 ₿0.000045	1.64	$85.56M ₿959.67	$4.14 ₿0.000045	$3.95 ₿0.000044	$14.05M ₿186.33	$85.56M ₿959.67	$85.56M ₿959.67
480	シアコイン SC	$0.001522 ₿0.000000017	0.59	$85.29M ₿954.09	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.24M ₿47.64	$94.71M ₿1.06K	$85.29M ₿954.09
481	ホロチェーン HOT	$0.0004779 ₿0.0000000053	0.24	$84.88M ₿951.22	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.95M ₿33.79	$84.88M ₿951.22	$84.88M ₿951.22
482	Blur BLUR	$0.03122 ₿0.00000034	-1.75	$84.42M ₿943.94	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.2M ₿81.61	$93.67M ₿1.05K	$84.42M ₿943.94
483	Qubic QUBIC	$0.0000006323 ₿0.0000000000070	0.98	$84.27M ₿942.56	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.04M ₿22.96	$103.96M ₿1.16K	$84.27M ₿942.56
484	パイレートチェーン ARRR	$0.4189 ₿0.0000047	0.31	$83.07M ₿931.13	$0.4329 ₿0.0000048	$0.4163 ₿0.0000046	$451.04K ₿5.07	$84.67M ₿949.09	$83.07M ₿931.13
485	Sushi SUSHI	$0.3033 ₿0.0000034	0.38	$82.86M ₿929.33	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$7.61M ₿94.76	$87.31M ₿979.25	$82.86M ₿929.33
486	ViciCoin VCNT	$17 ₿0.00019	-0.21	$82.15M ₿917.26	$17.13 ₿0.00019	$16.97 ₿0.00018	$64.17K ₿0.83	$170.29M ₿1.9K	$82.15M ₿917.26
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.91	$81.35M ₿915.23	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$216K ₿2.46	$177.28M ₿2K	$81.35M ₿915.23
488	cat in a dogs world MEW	$0.0009142 ₿0.000000010	1.96	$81.28M ₿911.61	$0.0009343 ₿0.000000010	$0.0008966 ₿0.000000010	$11.71M ₿134.08	$81.28M ₿911.61	$81.28M ₿911.61
492	cETH CETH	$59.53 ₿0.00066	1.94	$79.67M ₿889.69	$60.41 ₿0.00066	$58.39 ₿0.00065	$35.3 ₿0	$79.67M ₿889.69	$79.67M ₿889.69
497	MANTRA DAO OM	$0.06706 ₿0.00000075	2.47	$78.7M ₿881.58	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.8M ₿221.86	$117.19M ₿1.31K	$78.7M ₿881.58
498	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.03	$78.43M ₿877.92	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.48M ₿16.93	$105.32M ₿1.18K	$78.43M ₿877.92
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.65	$77.72M ₿870.12	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.52M ₿215.41	$77.72M ₿870.12	$77.72M ₿870.12
504	エルフ ELF	$0.09439 ₿0.0000010	-0.51	$77.04M ₿867.47	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$888.86K ₿12.88	$94.01M ₿1.06K	$77.04M ₿867.47
505	Venom VENOM	$0.03595 ₿0.00000040	-5.95	$76.69M ₿858.53	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.97	$263.94M ₿2.96K	$76.69M ₿858.53
506	Popcat POPCAT	$0.07812 ₿0.00000087	0.61	$76.56M ₿858.63	$0.08083 ₿0.00000089	$0.0775 ₿0.00000086	$10.08M ₿116.94	$76.56M ₿858.63	$76.56M ₿858.63
508	Axelar AXL	$0.069 ₿0.00000077	0.77	$76.5M ₿855.55	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$10.95M ₿127.84	$84.84M ₿948.84	$76.5M ₿855.55
510	VeThor VTHO	$0.0007823 ₿0.0000000087	2.03	$76.41M ₿855.83	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$751.69K ₿8.98	$76.42M ₿855.9	$76.41M ₿855.83
511	XYO Network XYO	$0.005467 ₿0.000000061	0.95	$76.23M ₿851.33	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.1M ₿71.55	$76.23M ₿851.33	$76.23M ₿851.33
512	Numeraire NMR	$9.49 ₿0.00010	2.48	$76.06M ₿851.65	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.39M ₿76.02	$101.15M ₿1.13K	$76.06M ₿851.65
516	GMX GMX	$7.28 ₿0.000081	0.35	$75.49M ₿844.3	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.58M ₿62.89	$75.49M ₿844.3	$75.49M ₿844.3
520	Islamic Coin ISLM	$0.03124 ₿0.00000035	-1.83	$74.94M ₿839.96	$0.03183 ₿0.00000036	$0.0308 ₿0.00000034	$68.99K ₿0.82	$632.98M ₿7.09K	$74.94M ₿839.96
521	アイオーテックス IOTX	$0.007916 ₿0.000000088	0.89	$74.78M ₿838.53	$0.008095 ₿0.000000089	$0.007847 ₿0.000000087	$2.19M ₿26.03	$74.78M ₿838.53	$74.78M ₿838.53
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.43	$74.08M ₿829.28	$0.02905 ₿0.00000032	$0.02875 ₿0.00000031	$58.91K ₿0.66	$74.08M ₿829.28	$74.08M ₿829.28
531	Verus Coin VRSC	$0.9226 ₿0.000010	3.24	$73.67M ₿824.92	$0.9544 ₿0.000010	$0.893 ₿0.0000099	$2.24K ₿0.02	$73.67M ₿824.94	$73.67M ₿824.92
534	Non-Playable Coin NPC	$0.008999 ₿0.00000010	2.69	$72.44M ₿811	$0.009288 ₿0.00000010	$0.008704 ₿0.000000097	$4.06M ₿47.69	$72.44M ₿811	$72.44M ₿811
537	Puff The Dragon PUFF	$0.08006 ₿0.00000089	0.13	$71.18M ₿795.97	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$30.64K ₿0.35	$71.18M ₿795.97	$71.18M ₿795.97
539	L2 Standard Bridged WETH (Optimism) WETH	$2,960.17 ₿0.033	1.58	$69.81M ₿780.56	$3,009.38 ₿0.033	$2,907.47 ₿0.032	$9.9M ₿105.99	$69.81M ₿780.56	$69.81M ₿780.56
541	Decentralized Social DESO	$6.58 ₿0.000073	-0.06	$69.29M ₿776.64	$6.59 ₿0.000074	$6.55 ₿0.000072	$28.99K ₿0.32	$71.11M ₿797.01	$69.29M ₿776.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}