3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	リザーブライツトークン RSR	$0.002392 ₿0.000000026	5.15	$149.75M ₿1.68K	$0.002431 ₿0.000000027	$0.002275 ₿0.000000025	$10.02M ₿107.98	$239.39M ₿2.68K	$149.75M ₿1.68K
343	Beam BEAM	$0.002883 ₿0.000000032	0.10	$147.96M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$4.62M ₿51.02	$168.64M ₿1.89K	$147.96M ₿1.66K
344	Aethir ATH	$0.00883 ₿0.000000098	1.21	$146.71M ₿1.64K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15M ₿157.95	$371.06M ₿4.15K	$146.71M ₿1.64K
345	Flow FLOW	$0.08965 ₿0.00000099	-1.69	$146.8M ₿1.63K	$0.09588 ₿0.0000010	$0.08874 ₿0.00000099	$10.61M ₿118.94	$146.8M ₿1.63K	$146.8M ₿1.63K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.27	$145.14M ₿1.63K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.86K ₿0.14	$145.14M ₿1.63K	$145.14M ₿1.63K
347	DeXe DEXE	$3.11 ₿0.000034	2.01	$144.97M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.27M ₿14.42	$299.76M ₿3.36K	$144.97M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4185 ₿0.0000046	0.50	$143.8M ₿1.61K	$0.4345 ₿0.0000047	$0.4165 ₿0.0000046	$17.42M ₿195.29	$143.98M ₿1.61K	$143.8M ₿1.61K
350	Creditcoin CTC	$0.282 ₿0.0000031	6.58	$142.42M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$20.41M ₿85.63	$167.38M ₿1.87K	$142.42M ₿1.59K
351	Jito JTO	$0.3321 ₿0.0000037	1.92	$142.57M ₿1.6K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.01M ₿224.3	$332.57M ₿3.72K	$142.57M ₿1.6K
353	Zano ZANO	$9.37 ₿0.00010	-0.22	$141.7M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.23M ₿25.02	$141.7M ₿1.59K	$141.7M ₿1.59K
356	Merlin Chain MERL	$0.1234 ₿0.0000013	5.12	$138.21M ₿1.55K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$22.53M ₿252.69	$258M ₿2.89K	$138.21M ₿1.55K
357	dYdX DYDX	$0.1697 ₿0.0000019	-0.85	$139.3M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.15M ₿46.58	$162.75M ₿1.82K	$139.3M ₿1.56K
358	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.78	$138.49M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.12M ₿1.94K	$138.49M ₿1.55K
361	NXM NXM	$72.93 ₿0.00081	1.32	$137.3M ₿1.54K	$74.08 ₿0.00081	$71.8 ₿0.00080	$0 ₿0	$137.3M ₿1.54K	$137.3M ₿1.54K
363	クオンタム QTUM	$1.29 ₿0.000014	1.82	$136.32M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.99M ₿55.98	$138.73M ₿1.55K	$136.32M ₿1.53K
366	Brett BRETT	$0.01358 ₿0.00000015	0.35	$134.66M ₿1.51K	$0.0141 ₿0.00000015	$0.01345 ₿0.00000015	$8.78M ₿98.43	$134.66M ₿1.51K	$134.66M ₿1.51K
369	Dola USD Stablecoin DOLA	$0.9965 ₿0.000011	-0.11	$133.01M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.17M ₿13.13	$185.22M ₿2.07K	$133.01M ₿1.49K
371	Theta Fuel TFUEL	$0.01838 ₿0.00000020	2.30	$132.31M ₿1.48K	$0.01852 ₿0.00000020	$0.01797 ₿0.00000020	$1.62M ₿18.09	$132.32M ₿1.48K	$132.31M ₿1.48K
372	ヴァージ XVG	$0.007958 ₿0.000000089	9.74	$131.5M ₿1.47K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$28.61M ₿320.35	$131.76M ₿1.48K	$131.5M ₿1.47K
373	Origin Ether OETH	$2,952.2 ₿0.033	1.46	$130.52M ₿1.46K	$3,004.21 ₿0.033	$2,903.75 ₿0.032	$774.01K ₿8.66	$130.52M ₿1.46K	$130.52M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001287 ₿0.000000014	0.95	$129.59M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.17M ₿24.25	$129.59M ₿1.45K	$129.59M ₿1.45K
377	SuperFarm SUPER	$0.1984 ₿0.0000022	5.02	$126.42M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.09M ₿135.13	$198.41M ₿2.22K	$126.42M ₿1.41K
379	Open Campus EDU	$0.1533 ₿0.0000017	-3.58	$126.01M ₿1.41K	$0.1614 ₿0.0000017	$0.1533 ₿0.0000017	$3.19M ₿35.6	$153.33M ₿1.72K	$126.01M ₿1.41K
382	Safe SAFE	$0.1824 ₿0.0000020	-3.13	$125.42M ₿1.4K	$0.1923 ₿0.0000021	$0.1804 ₿0.0000020	$5.58M ₿39.73	$182.49M ₿2.03K	$125.42M ₿1.4K
383	Oasis Network ROSE	$0.01651 ₿0.00000018	-2.66	$124.1M ₿1.39K	$0.01807 ₿0.00000019	$0.01635 ₿0.00000018	$25.99M ₿277.11	$165.26M ₿1.85K	$124.1M ₿1.39K
384	BitMart Token BMX	$0.3651 ₿0.0000040	1.02	$123.95M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.15M ₿68.82	$233.51M ₿2.62K	$123.95M ₿1.39K
385	ガス GAS	$1.9 ₿0.000021	0.36	$123.83M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.62	$123.83M ₿1.39K	$123.83M ₿1.39K
388	Toshi TOSHI	$0.0002901 ₿0.0000000032	0.61	$122.2M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.94M ₿111.29	$122.2M ₿1.37K	$122.2M ₿1.37K
389	Ozone Chain OZO	$0.1308 ₿0.0000014	0.06	$122.42M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$179.23K ₿2.01	$130.81M ₿1.47K	$122.42M ₿1.37K
390	Akash Network AKT	$0.4249 ₿0.0000047	0.01*	$121.86M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.62M ₿29.37	$121.89M ₿1.36K	$121.86M ₿1.36K
391	Core CORE	$0.1158 ₿0.0000013	1.37	$120.92M ₿1.35K	$0.1173 ₿0.0000013	$0.1141 ₿0.0000012	$4.33M ₿48.53	$243.32M ₿2.73K	$120.92M ₿1.35K
393	Nervos Network CKB	$0.002487 ₿0.000000027	2.35	$119.44M ₿1.34K	$0.00249 ₿0.000000027	$0.002423 ₿0.000000027	$3.08M ₿30.5	$121.32M ₿1.36K	$119.44M ₿1.34K
394	Kusama KSM	$6.76 ₿0.000075	1.40	$119.43M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.75M ₿64.35	$119.43M ₿1.34K	$119.43M ₿1.34K
396	CoW Protocol COW	$0.2122 ₿0.0000023	1.55	$118.13M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.63M ₿63.12	$212.23M ₿2.38K	$118.13M ₿1.32K
397	yearn.finance YFI	$3,345.71 ₿0.037	0.16	$117.41M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.72M ₿75.4	$122.68M ₿1.37K	$117.41M ₿1.31K
403	Mina Protocol MINA	$0.0895 ₿0.00000099	-0.04	$113.98M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.21M ₿80.68	$113.98M ₿1.28K	$113.98M ₿1.28K
406	Ronin RON	$0.1541 ₿0.0000017	-2.79	$112.35M ₿1.26K	$0.1678 ₿0.0000018	$0.1536 ₿0.0000017	$7.42M ₿83.41	$154.1M ₿1.73K	$112.35M ₿1.26K
407	ゼロエックス ZRX	$0.1319 ₿0.0000014	5.13	$112.04M ₿1.25K	$0.1331 ₿0.0000014	$0.1254 ₿0.0000013	$10.6M ₿124.78	$132.06M ₿1.48K	$112.04M ₿1.25K
408	KUB Coin KUB	$1.25 ₿0.000014	0.18	$111.45M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$272.63K ₿3.05	$137.98M ₿1.55K	$111.45M ₿1.25K
410	Super OETH SUPEROETH	$2,948.16 ₿0.033	1.52	$110.35M ₿1.24K	$2,998.01 ₿0.033	$2,898.78 ₿0.032	$194.72K ₿2.18	$110.35M ₿1.24K	$110.35M ₿1.24K
412	レイヴンコイン RVN	$0.006811 ₿0.000000076	1.29	$109.29M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.14M ₿46.28	$109.3M ₿1.23K	$109.29M ₿1.23K
415	AIOZ Network AIOZ	$0.08847 ₿0.00000098	0.22	$108.57M ₿1.22K	$0.09056 ₿0.0000010	$0.08816 ₿0.00000098	$3.55M ₿39.79	$108.97M ₿1.22K	$108.57M ₿1.22K
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	0.25	$106.87M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000596 ₿0.0000000000000066	$3.56M ₿40.02	$251.58M ₿2.82K	$106.87M ₿1.2K
420	Turbo TURBO	$0.001538 ₿0.000000017	1.46	$106.15M ₿1.19K	$0.00158 ₿0.000000017	$0.001516 ₿0.000000017	$10.15M ₿114.67	$106.15M ₿1.19K	$106.15M ₿1.19K
421	デジバイト DGB	$0.005834 ₿0.000000065	-4.40	$105.69M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.39M ₿26.69	$105.7M ₿1.18K	$105.69M ₿1.18K
422	STP Network AWE	$0.05439 ₿0.00000060	1.97	$105.58M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.92M ₿43.47	$105.58M ₿1.18K	$105.58M ₿1.18K
423	Threshold Network T	$0.009364 ₿0.00000010	2.60	$104.41M ₿1.17K	$0.009377 ₿0.00000010	$0.009125 ₿0.00000010	$2.16M ₿23.77	$104.41M ₿1.17K	$104.41M ₿1.17K
424	Velo VELO	$0.005939 ₿0.000000066	1.23	$104.32M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$6.28M ₿70.45	$142.54M ₿1.6K	$104.32M ₿1.17K
425	ETHPlus ETH+	$3,158.42 ₿0.035	1.52	$103.66M ₿1.16K	$3,219.78 ₿0.035	$3,104.63 ₿0.034	$2.01M ₿22.53	$103.66M ₿1.16K	$103.66M ₿1.16K
426	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.17	$103.35M ₿1.16K	$0.9976 ₿0.000011	$0.9926 ₿0.000010	$13.43K ₿0.15	$103.35M ₿1.16K	$103.35M ₿1.16K
431	Arkham ARKM	$0.1774 ₿0.0000019	0.86	$100.9M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$25.53M ₿285.27	$177.47M ₿1.99K	$100.9M ₿1.13K
438	ジリカ ZIL	$0.005014 ₿0.000000056	1.79	$98.59M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.86M ₿76.88	$102.01M ₿1.14K	$98.59M ₿1.1K
440	Mog Coin MOG	$0.0000002519 ₿0.0000000000028	0.20	$98.43M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.47M ₿50.16	$98.43M ₿1.1K	$98.43M ₿1.1K
445	ALEO ALEO	$0.1152 ₿0.0000012	4.60	$95.58M ₿1.07K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.91M ₿32.62	$220.34M ₿2.47K	$95.58M ₿1.07K
448	ナノ XNO	$0.7028 ₿0.0000078	2.12	$93.67M ₿1.05K	$0.7256 ₿0.0000081	$0.6868 ₿0.0000076	$1.95M ₿21.51	$93.67M ₿1.05K	$93.67M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,238 ₿0.99	1.29	$93.47M ₿1.05K	$91,379 ₿1.0039	$87,907 ₿0.99	$101.88K ₿1.14	$93.47M ₿1.05K	$93.47M ₿1.05K
455	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	1.92	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
457	Moca Network MOCA	$0.02273 ₿0.00000025	1.55	$89.91M ₿1.01K	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$3.6M ₿40.51	$202.19M ₿2.26K	$89.91M ₿1.01K
459	Venus XVS	$5.33 ₿0.000059	0.57	$89.31M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.14M ₿35.11	$158.53M ₿1.78K	$89.31M ₿1K
464	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.13	$89.09M ₿997.5	$1 ₿0.000011	$0.997 ₿0.000010	$2.67M ₿29.9	$89.09M ₿997.5	$89.09M ₿997.5
467	PayProtocol Paycoin PCI	$0.08623 ₿0.00000096	9.66	$88.21M ₿987.54	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.28M ₿36.69	$163.9M ₿1.84K	$88.21M ₿987.54
468	Kava KAVA	$0.08132 ₿0.00000091	2.54	$88.14M ₿986.8	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$3.25M ₿36.45	$88.14M ₿986.8	$88.14M ₿986.8
469	Astar ASTR	$0.0103 ₿0.00000011	0.54	$87.92M ₿984.35	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.97M ₿21.97	$88.87M ₿995	$87.92M ₿984.35
470	ZetaChain ZETA	$0.07208 ₿0.00000080	1.18	$87.8M ₿983.64	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.49M ₿50.37	$151.38M ₿1.7K	$87.8M ₿983.64
471	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000011	0.04	$87.79M ₿982.84	$1 ₿0.000011	$0.9929 ₿0.000010	$151.71K ₿1.7	$87.79M ₿982.84	$87.79M ₿982.84
472	Proton XPR	$0.003083 ₿0.000000034	0.25	$87.61M ₿980.82	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$905.31K ₿10.13	$96.8M ₿1.08K	$87.61M ₿980.82
474	TempleDAO TEMPLE	$3.7 ₿0.000041	0.70	$87.33M ₿977.73	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.93 ₿0	$87.51M ₿979.68	$87.33M ₿977.73
475	Drift Protocol DRIFT	$0.1565 ₿0.0000017	3.75	$87.16M ₿975.82	$0.1589 ₿0.0000017	$0.1508 ₿0.0000017	$5.41M ₿60.64	$156.78M ₿1.76K	$87.16M ₿975.82
476	Frax Share FRAX	$0.944 ₿0.000010	-5.15	$87.13M ₿975.24	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.72M ₿142.45	$94.07M ₿1.05K	$87.13M ₿975.24
477	Shuffle SHFL	$0.235 ₿0.0000026	-3.98	$86.86M ₿972.43	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$358.06K ₿4.01	$222.2M ₿2.49K	$86.86M ₿972.43
478	ORDI ORDI	$4.08 ₿0.000045	2.20	$85.65M ₿959.67	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.6M ₿186.33	$85.65M ₿959.67	$85.65M ₿959.67
480	シアコイン SC	$0.001521 ₿0.000000017	0.60	$85.22M ₿954.09	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.25M ₿47.64	$94.64M ₿1.06K	$85.22M ₿954.09
482	ホロチェーン HOT	$0.0004779 ₿0.0000000053	0.70	$84.9M ₿951.22	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$3.02M ₿33.79	$84.9M ₿951.22	$84.9M ₿951.22
483	Blur BLUR	$0.03117 ₿0.00000034	-1.56	$84.29M ₿943.94	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.28M ₿81.61	$93.52M ₿1.05K	$84.29M ₿943.94
484	Qubic QUBIC	$0.0000006324 ₿0.0000000000070	1.00	$84.19M ₿942.56	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.05M ₿22.96	$103.85M ₿1.16K	$84.19M ₿942.56
485	パイレートチェーン ARRR	$0.4238 ₿0.0000047	2.08	$83.17M ₿931.13	$0.4329 ₿0.0000048	$0.4145 ₿0.0000046	$452.79K ₿5.07	$84.77M ₿949.09	$83.17M ₿931.13
486	Sushi SUSHI	$0.3037 ₿0.0000034	0.54	$82.92M ₿929.33	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.11M ₿94.76	$87.38M ₿979.25	$82.92M ₿929.33
487	ViciCoin VCNT	$17.06 ₿0.00019	0.14	$81.93M ₿917.26	$17.13 ₿0.00019	$16.97 ₿0.00018	$87.07K ₿0.83	$169.83M ₿1.9K	$81.93M ₿917.26
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.83	$81.62M ₿915.23	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$219.59K ₿2.46	$177.89M ₿2K	$81.62M ₿915.23
489	cat in a dogs world MEW	$0.0009154 ₿0.000000010	1.92	$81.42M ₿911.61	$0.0009343 ₿0.000000010	$0.0008966 ₿0.000000010	$11.93M ₿134.08	$81.42M ₿911.61	$81.42M ₿911.61
492	cETH CETH	$59.39 ₿0.00066	1.43	$79.47M ₿889.69	$60.41 ₿0.00066	$58.39 ₿0.00065	$35.3 ₿0	$79.47M ₿889.69	$79.47M ₿889.69
496	MANTRA DAO OM	$0.06704 ₿0.00000075	2.81	$78.71M ₿881.58	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.78M ₿221.86	$117.2M ₿1.31K	$78.71M ₿881.58
498	リクエストネットワーク REQ	$0.1053 ₿0.0000011	0.25	$78.42M ₿877.92	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.52M ₿16.93	$105.3M ₿1.18K	$78.42M ₿877.92
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.61	$77.72M ₿870.12	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.28M ₿215.41	$77.72M ₿870.12	$77.72M ₿870.12
502	エルフ ELF	$0.09489 ₿0.0000010	-0.02	$77.48M ₿867.47	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.15M ₿12.88	$94.55M ₿1.06K	$77.48M ₿867.47
505	Popcat POPCAT	$0.0782 ₿0.00000087	1.28	$76.69M ₿858.63	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.38M ₿116.94	$76.69M ₿858.63	$76.69M ₿858.63
506	Venom VENOM	$0.036 ₿0.00000040	-5.54	$76.78M ₿858.53	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.5M ₿27.97	$264.24M ₿2.96K	$76.78M ₿858.53
508	VeThor VTHO	$0.0007825 ₿0.0000000087	2.30	$76.43M ₿855.83	$0.000785 ₿0.0000000087	$0.0007648 ₿0.0000000085	$802.54K ₿8.98	$76.44M ₿855.9	$76.43M ₿855.83
510	Axelar AXL	$0.06899 ₿0.00000077	1.49	$76.48M ₿855.55	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$11.34M ₿127.84	$84.82M ₿948.84	$76.48M ₿855.55
512	Numeraire NMR	$9.5 ₿0.00010	2.22	$76.1M ₿851.65	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.79M ₿76.02	$101.19M ₿1.13K	$76.1M ₿851.65
513	XYO Network XYO	$0.005458 ₿0.000000061	0.72	$76.04M ₿851.33	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.38M ₿71.55	$76.04M ₿851.33	$76.04M ₿851.33
516	GMX GMX	$7.26 ₿0.000081	0.38	$75.4M ₿844.3	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.48M ₿62.89	$75.4M ₿844.3	$75.4M ₿844.3
518	Islamic Coin ISLM	$0.03125 ₿0.00000035	-2.26	$75.02M ₿839.96	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$73.52K ₿0.82	$633.65M ₿7.09K	$75.02M ₿839.96
520	アイオーテックス IOTX	$0.007924 ₿0.000000088	1.25	$74.82M ₿838.53	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.31M ₿26.03	$74.82M ₿838.53	$74.82M ₿838.53
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.53	$74.07M ₿829.28	$0.02905 ₿0.00000032	$0.02873 ₿0.00000031	$59.13K ₿0.66	$74.07M ₿829.28	$74.07M ₿829.28
529	Verus Coin VRSC	$0.9224 ₿0.000010	4.03	$73.68M ₿824.92	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$2.24K ₿0.02	$73.68M ₿824.94	$73.68M ₿824.92
534	Non-Playable Coin NPC	$0.008998 ₿0.00000010	3.18	$72.44M ₿811	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.25M ₿47.69	$72.44M ₿811	$72.44M ₿811
538	Puff The Dragon PUFF	$0.08007 ₿0.00000089	0.20	$71.1M ₿795.97	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.09K ₿0.35	$71.1M ₿795.97	$71.1M ₿795.97
541	L2 Standard Bridged WETH (Optimism) WETH	$2,956.26 ₿0.033	1.28	$69.72M ₿780.56	$3,009.38 ₿0.033	$2,907.47 ₿0.032	$9.6M ₿105.99	$69.72M ₿780.56	$69.72M ₿780.56
542	Celo CELO	$0.1171 ₿0.0000013	2.58	$69.39M ₿776.89	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.79M ₿98.13	$117.19M ₿1.31K	$69.39M ₿776.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}