3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Velo VELO	$0.003329 ₿0.000000053	-1.12	$58.48M ₿933.12	$0.003382 ₿0.000000054	$0.003265 ₿0.000000052	$3.35M ₿56.98	$79.91M ₿1.28K	$58.48M ₿933.12
399	io.net IO	$0.1671 ₿0.0000026	-1.59	$58.06M ₿927.97	$0.1817 ₿0.0000029	$0.1649 ₿0.0000026	$36.88M ₿538.62	$134.07M ₿2.14K	$58.06M ₿927.97
401	Stargate Finance STG	$0.4925 ₿0.0000079	19.35	$57.71M ₿947.63	$0.5546 ₿0.0000088	$0.3782 ₿0.0000061	$103.87M ₿1.66K	$57.71M ₿947.63	$57.71M ₿947.63
403	Numeraire NMR	$8.21 ₿0.00013	-3.87	$57.79M ₿920.63	$8.54 ₿0.00013	$8.18 ₿0.00013	$4.06M ₿64.84	$87.32M ₿1.39K	$57.79M ₿920.63
407	Concordium CCD	$0.004539 ₿0.000000072	-2.65	$57.22M ₿923	$0.00472 ₿0.000000077	$0.004521 ₿0.000000072	$1.4M ₿22.55	$65.86M ₿1.06K	$57.22M ₿923
409	GMX GMX	$5.45 ₿0.000086	-2.21	$56.72M ₿903.67	$5.57 ₿0.000089	$5.32 ₿0.000085	$2.89M ₿46.02	$56.72M ₿903.67	$56.72M ₿903.67
410	エンジン ENJ	$0.02869 ₿0.00000045	-0.70	$56.71M ₿903.68	$0.02898 ₿0.00000046	$0.02777 ₿0.00000045	$4.5M ₿71.81	$57.38M ₿914.29	$56.71M ₿903.68
411	Creditcoin CTC	$0.1031 ₿0.0000016	13.21	$55.97M ₿896.06	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$7.14M ₿91.65	$62.11M ₿994.41	$55.97M ₿896.06
416	Brett BRETT	$0.005595 ₿0.000000089	2.66	$55.45M ₿883.28	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$23.06M ₿368.77	$55.45M ₿883.28	$55.45M ₿883.28
418	ホロチェーン HOT	$0.0003114 ₿0.0000000049	0.87	$55.32M ₿881.84	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.84M ₿42.77	$55.32M ₿881.84	$55.32M ₿881.84
419	パイレートチェーン ARRR	$0.2806 ₿0.0000044	-3.82	$55.08M ₿880.81	$0.2927 ₿0.0000047	$0.2711 ₿0.0000044	$416.22K ₿6.65	$56.14M ₿897.8	$55.08M ₿880.81
420	Helium HNT	$0.3024 ₿0.0000048	-8.67	$55.26M ₿878.98	$0.3312 ₿0.0000053	$0.2991 ₿0.0000047	$9.46M ₿151.27	$55.25M ₿878.98	$55.26M ₿878.98
421	ZetaChain ZETA	$0.03756 ₿0.00000059	2.49	$54.92M ₿870.18	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.05M ₿157.55	$78.93M ₿1.25K	$54.92M ₿870.18
424	Quantix Finance QFI	$54.72 ₿0.00087	-0.78	$54.72M ₿872.18	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.3M ₿36.54	$547.19M ₿8.72K	$54.72M ₿872.18
425	DUSK Network DUSK	$0.09277 ₿0.0000014	4.81	$54.53M ₿870.17	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$4.38M ₿102.37	$54.53M ₿870.17	$54.53M ₿870.17
427	Wormhole W	$0.009074 ₿0.00000014	0.74	$54.23M ₿864.57	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.68M ₿185.36	$90.88M ₿1.45K	$54.23M ₿864.57
429	Nervos Network CKB	$0.001102 ₿0.000000017	2.49	$54.06M ₿862.65	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.19M ₿66.94	$54.96M ₿876.99	$54.06M ₿862.65
430	Mina Protocol MINA	$0.0418 ₿0.00000066	-0.41	$53.94M ₿858.79	$0.04198 ₿0.00000067	$0.0399 ₿0.00000065	$4.82M ₿77.32	$53.94M ₿858.79	$53.94M ₿858.79
431	Astar ASTR	$0.006178 ₿0.000000098	13.16	$53.8M ₿848.99	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$23.59M ₿374.27	$53.8M ₿849.06	$53.8M ₿848.99
435	Escoin Token ELG	$0.2865 ₿0.0000045	-0.39	$52.83M ₿842.48	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$304.42K ₿4.87	$71.7M ₿1.14K	$52.83M ₿842.48
436	KUB Coin KUB	$0.7637 ₿0.000012	0.69	$52.67M ₿838.71	$0.767 ₿0.000012	$0.7512 ₿0.000012	$173.99K ₿2.77	$84M ₿1.34K	$52.67M ₿838.71
443	Toshi TOSHI	$0.0001234 ₿0.0000000019	3.74	$51.94M ₿827.06	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.83M ₿124.17	$51.94M ₿827.06	$51.94M ₿827.06
449	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000015	0.16	$50.98M ₿811.58	$1.01 ₿0.000016	$0.9911 ₿0.000015	$1.08M ₿17.2	$50.98M ₿811.58	$50.98M ₿811.58
452	Purr PURR	$0.08535 ₿0.0000013	-3.44	$50.81M ₿807.3	$0.0884 ₿0.0000014	$0.08038 ₿0.0000013	$976.25K ₿16.45	$50.81M ₿807.3	$50.81M ₿807.3
453	Blur BLUR	$0.01803 ₿0.00000028	2.62	$50.82M ₿804.42	$0.01798 ₿0.00000028	$0.01671 ₿0.00000027	$8.32M ₿137.37	$54.09M ₿856.13	$50.82M ₿804.42
454	ナノ XNO	$0.3796 ₿0.0000059	-1.56	$50.59M ₿795.17	$0.3919 ₿0.0000063	$0.3679 ₿0.0000058	$1.18M ₿5.09	$50.59M ₿795.17	$50.59M ₿795.17
455	Axelar AXL	$0.04262 ₿0.00000067	0.18	$50.53M ₿803.81	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.48M ₿71.73	$53.04M ₿843.85	$50.53M ₿803.81
456	エルフ ELF	$0.06112 ₿0.00000097	-0.86	$50.42M ₿804.18	$0.06398 ₿0.0000010	$0.06101 ₿0.00000096	$242.93K ₿3.85	$61.12M ₿974.79	$50.42M ₿804.18
460	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	-0.08	$49.77M ₿793.35	$0.9962 ₿0.000016	$0.9952 ₿0.000015	$1.05M ₿16.75	$89.97M ₿1.43K	$49.77M ₿793.35
463	XYO Network XYO	$0.003539 ₿0.000000056	0.44	$49.32M ₿784.59	$0.00355 ₿0.000000057	$0.00342 ₿0.000000055	$8.4M ₿134.99	$49.32M ₿784.59	$49.32M ₿784.59
466	Oasis Network ROSE	$0.006361 ₿0.00000010	0.50	$48.71M ₿776.7	$0.006361 ₿0.00000010	$0.006 ₿0.000000098	$3.31M ₿52.06	$63.52M ₿1.01K	$48.71M ₿776.7
468	Flow FLOW	$0.029 ₿0.00000046	4.15	$48.45M ₿774.5	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.07M ₿113.09	$48.45M ₿774.5	$48.45M ₿774.5
469	Sushi SUSHI	$0.1774 ₿0.0000028	4.62	$48.41M ₿769.71	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.04M ₿160.38	$51.69M ₿821.88	$48.41M ₿769.71
470	Polymesh POLYX	$0.03755 ₿0.00000059	-2.32	$48.3M ₿767.6	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.89M ₿42.87	$48.3M ₿767.6	$48.3M ₿767.6
476	Ontology ONT	$0.04731 ₿0.00000075	-0.25	$47.41M ₿755.2	$0.04799 ₿0.00000076	$0.04522 ₿0.00000073	$5.55M ₿87.8	$47.41M ₿755.2	$47.41M ₿755.2
478	Kava KAVA	$0.04303 ₿0.00000068	0.31	$46.73M ₿743.52	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.88M ₿141.53	$46.73M ₿743.52	$46.73M ₿743.52
479	Bityuan BTY	$0.06379 ₿0.0000010	-1.32	$46.67M ₿744.36	$0.06493 ₿0.0000010	$0.06371 ₿0.0000010	$236.59K ₿3.78	$46.67M ₿744.36	$46.67M ₿744.36
482	Ronin RON	$0.05992 ₿0.00000095	-1.13	$46.31M ₿735.37	$0.06073 ₿0.00000097	$0.05717 ₿0.00000092	$4.36M ₿68.69	$59.95M ₿952.06	$46.31M ₿735.37
485	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.02	$45.99M ₿732.35	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$134.6K ₿2.14	$100.43M ₿1.6K	$45.99M ₿732.35
486	AMP Token AMP	$0.000525 ₿0.0000000084	0.49	$45.66M ₿726.93	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.83M ₿76.97	$52.47M ₿835.32	$45.66M ₿726.93
487	デジバイト DGB	$0.002488 ₿0.000000039	0.53	$45.57M ₿730.04	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.42M ₿54.54	$45.6M ₿730.52	$45.57M ₿730.04
489	CoinEx Token CET	$0.01818 ₿0.00000029	-3.56	$45.46M ₿725.25	$0.01888 ₿0.00000030	$0.01809 ₿0.00000028	$81.47K ₿1.3	$45.46M ₿725.25	$45.46M ₿725.25
492	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.01*	$44.6M ₿711.41	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$5.11M ₿79.41	$44.6M ₿711.41	$44.6M ₿711.41
497	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	1.19	$42.35M ₿674.74	$0.0000001089 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.91M ₿142.16	$42.35M ₿674.74	$42.35M ₿674.74
501	Notcoin NOT	$0.0004218 ₿0.0000000066	6.17	$41.95M ₿662.57	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$16.12M ₿255.84	$43.22M ₿682.72	$41.95M ₿662.57
501	Threshold Network T	$0.003746 ₿0.000000059	0.85	$41.81M ₿668.02	$0.003757 ₿0.000000059	$0.003562 ₿0.000000058	$5.4M ₿83.79	$41.81M ₿668.02	$41.81M ₿668.02
503	Venus XVS	$2.48 ₿0.000039	0.53	$41.65M ₿664.65	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.58M ₿73.19	$73.63M ₿1.18K	$41.65M ₿664.65
504	Fractal Bitcoin FB	$0.3971 ₿0.0000063	-4.64	$41.43M ₿660.68	$0.417 ₿0.0000067	$0.3964 ₿0.0000062	$3.14M ₿50.13	$60.27M ₿961.14	$41.43M ₿660.68
505	ヴァージ XVG	$0.002487 ₿0.000000039	2.20	$41.38M ₿659.84	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$2.66M ₿17.62	$41.47M ₿661.16	$41.38M ₿659.84
507	リクエストネットワーク REQ	$0.05546 ₿0.00000088	1.37	$41.31M ₿658.75	$0.05583 ₿0.00000089	$0.0526 ₿0.00000085	$1.21M ₿19.66	$55.46M ₿884.55	$41.31M ₿658.75
512	Non-Playable Coin NPC	$0.005054 ₿0.000000080	-0.70	$40.68M ₿649.56	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.31M ₿20.82	$40.68M ₿649.56	$40.68M ₿649.56
513	Moca Network MOCA	$0.009563 ₿0.00000015	1.79	$40.57M ₿645.43	$0.009658 ₿0.00000015	$0.009051 ₿0.00000014	$7.72M ₿116.43	$85.18M ₿1.36K	$40.57M ₿645.43
516	Popcat POPCAT	$0.04109 ₿0.00000065	1.01	$40.29M ₿640.02	$0.04139 ₿0.00000065	$0.03874 ₿0.00000063	$13.51M ₿215.85	$40.29M ₿640.02	$40.29M ₿640.02
518	AltLayer ALT	$0.006234 ₿0.000000099	0.09	$40M ₿636.6	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.02M ₿180.17	$62.46M ₿994.07	$40M ₿636.6
519	VeThor VTHO	$0.0003955 ₿0.0000000063	1.32	$39.76M ₿633.47	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.13M ₿18.12	$39.83M ₿634.56	$39.76M ₿633.47
524	ジェミニドル GUSD	$0.9983 ₿0.000015	-0.03	$39.27M ₿626.15	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$285.29K ₿4.56	$39.27M ₿626.15	$39.27M ₿626.15
525	PayProtocol Paycoin PCI	$0.03833 ₿0.00000061	1.30	$39.2M ₿624.75	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$426.65K ₿6.82	$72.84M ₿1.16K	$39.2M ₿624.75
527	アンカーネットワーク ANKR	$0.003899 ₿0.000000062	4.04	$39M ₿619.64	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.44M ₿247.83	$39M ₿619.64	$39M ₿619.64
530	Manta Network MANTA	$0.08156 ₿0.0000013	3.30	$38.66M ₿617.03	$0.08303 ₿0.0000013	$0.07887 ₿0.0000012	$9.26M ₿149.12	$81.61M ₿1.3K	$38.66M ₿617.03
532	Snowbank SB	$240.73 ₿0.0038	-0.07	$38.43M ₿612.28	$243.58 ₿0.0038	$235.7 ₿0.0038	$81.12 ₿0	$38.43M ₿612.28	$38.43M ₿612.28
535	Moo Deng MOODENG	$0.03834 ₿0.00000061	0.57	$38M ₿606.34	$0.03923 ₿0.00000062	$0.03645 ₿0.00000059	$11.15M ₿174.08	$38M ₿606.34	$38M ₿606.34
536	Chia XCH	$2.04 ₿0.000032	0.05	$37.82M ₿604.42	$2.06 ₿0.000033	$1.99 ₿0.000031	$4.04M ₿62.51	$71.25M ₿1.14K	$37.82M ₿604.42
540	Tellor TRB	$13.38 ₿0.00021	1.21	$37.38M ₿597.53	$13.42 ₿0.00021	$12.68 ₿0.00020	$11.98M ₿192.56	$38.36M ₿613.32	$37.38M ₿597.53
542	Memecoin MEME	$0.0005846 ₿0.0000000093	5.16	$37.15M ₿593.85	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.42M ₿205.98	$40.36M ₿645.12	$37.15M ₿593.85
548	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
549	ALEO ALEO	$0.03112 ₿0.00000049	0.16	$36.8M ₿586.46	$0.03136 ₿0.00000051	$0.03017 ₿0.00000048	$898.73K ₿14.75	$62.55M ₿996.84	$36.8M ₿586.46
552	BurnedFi BURN	$2.96 ₿0.000047	-3.19	$36.52M ₿581.44	$3.11 ₿0.000050	$2.95 ₿0.000047	$132.11K ₿2.11	$36.52M ₿581.44	$36.52M ₿581.44
553	Celo CELO	$0.06053 ₿0.00000096	2.11	$36.5M ₿582.95	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.68M ₿57.62	$60.62M ₿968.02	$36.5M ₿582.95
555	Terra LUNA	$0.05105 ₿0.00000081	-0.63	$36.25M ₿578.94	$0.05156 ₿0.00000082	$0.04959 ₿0.00000080	$4.46M ₿71.42	$60.59M ₿967.68	$36.25M ₿578.94
557	API3 API3	$0.2528 ₿0.0000040	2.15	$36.12M ₿576.49	$0.2536 ₿0.0000040	$0.2363 ₿0.0000038	$5.25M ₿84.96	$43.47M ₿693.9	$36.12M ₿576.49
561	Mask Network MASK	$0.3553 ₿0.0000056	1.90	$35.57M ₿568.74	$0.3571 ₿0.0000056	$0.3377 ₿0.0000055	$7.03M ₿110.42	$35.57M ₿568.74	$35.57M ₿568.74
562	Osmosis OSMO	$0.04566 ₿0.00000072	-0.59	$35.54M ₿566.46	$0.04593 ₿0.00000073	$0.04256 ₿0.00000069	$6.61M ₿105.47	$44.73M ₿712.87	$35.54M ₿566.46
564	UMA UMA	$0.3907 ₿0.0000062	0.15	$35.43M ₿564.92	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.58M ₿88.91	$50.39M ₿803.4	$35.43M ₿564.92
565	シアコイン SC	$0.0007112 ₿0.000000011	1.42	$35.39M ₿564.38	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.1M ₿33.82	$35.39M ₿564.38	$35.39M ₿564.38
567	APEX APEX	$0.255 ₿0.0000040	0.44	$35.35M ₿563.99	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.25	$127.55M ₿2.04K	$35.35M ₿563.99
576	GAL (migrated to Gravity - G) GAL	$0.2731 ₿0.0000043	0.13	$34.9M ₿555.7	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.01 ₿0	$54.63M ₿869.99	$34.9M ₿555.7
579	LoveBit LB	$0.0000001648 ₿0.0000000000026	1.20	$34.61M ₿551.99	$0.0000001676 ₿0.0000000000026	$0.0000001627 ₿0.0000000000025	$16.15K ₿0.26	$34.61M ₿551.99	$34.61M ₿551.99
581	MimbleWimbleCoin MWC	$3.13 ₿0.000049	8.98	$34.41M ₿547.4	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.38K ₿2.51	$34.41M ₿547.4	$34.41M ₿547.4
584	World Mobile Token WMTX	$0.04026 ₿0.00000064	0.11	$34.25M ₿545.41	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.04M ₿32.62	$80.41M ₿1.28K	$34.25M ₿545.41
590	Casper Network CSPR	$0.002097 ₿0.000000033	-1.03	$33.61M ₿535.77	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$519.32K ₿8.2	$41M ₿653.58	$33.61M ₿535.77
592	Hermez Network Token HEZ	$3.03 ₿0.000048	0.21	$33.52M ₿532.87	$3.05 ₿0.000049	$3 ₿0.000048	$21.87K ₿0.35	$33.52M ₿532.87	$33.52M ₿532.87
596	Core CORE	$0.02677 ₿0.00000042	-0.90	$33.15M ₿526.63	$0.02701 ₿0.00000043	$0.02575 ₿0.00000042	$4.33M ₿68.41	$56.25M ₿893.49	$33.15M ₿526.63
598	StorX SRX	$0.05431 ₿0.00000086	-0.75	$33.03M ₿527	$0.05478 ₿0.00000089	$0.05415 ₿0.00000086	$1.75M ₿27.97	$33.03M ₿527	$33.03M ₿527
600	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.8M ₿522.59	$1 ₿0.000016	$0.9991 ₿0.000015	$3.54M ₿56.17	$32.8M ₿522.59	$32.8M ₿522.59
601	TerraUSD USTC	$0.00586 ₿0.000000093	-3.48	$32.68M ₿523.03	$0.006072 ₿0.000000097	$0.005741 ₿0.000000092	$1.9M ₿30.42	$35.63M ₿570.21	$32.68M ₿523.03
602	SSV Network SSV	$2.22 ₿0.000035	7.58	$32.62M ₿520.7	$2.26 ₿0.000035	$2 ₿0.000032	$9.47M ₿151.38	$32.62M ₿520.7	$32.62M ₿520.7
606	Decentralized Social DESO	$3.07 ₿0.000050	-6.94	$32.39M ₿529.62	$3.3 ₿0.000053	$3.08 ₿0.000050	$6.11K ₿0.09	$33.24M ₿543.51	$32.39M ₿529.62
613	パクソス USDP	$0.9991 ₿0.000015	-0.01*	$31.92M ₿509	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.6M ₿424.02	$31.92M ₿509	$31.92M ₿509
614	アイオーテックス IOTX	$0.003368 ₿0.000000053	1.31	$31.88M ₿506.71	$0.003381 ₿0.000000053	$0.003196 ₿0.000000051	$1.87M ₿29.66	$31.88M ₿506.71	$31.88M ₿506.71
615	アイコン ICX	$0.02897 ₿0.00000046	0.39	$31.88M ₿508.83	$0.02907 ₿0.00000046	$0.02754 ₿0.00000044	$381.07K ₿5.94	$32.22M ₿514.25	$31.88M ₿508.83
619	cat in a dogs world MEW	$0.0003541 ₿0.0000000056	1.53	$31.55M ₿503.74	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.31M ₿81.41	$31.55M ₿503.74	$31.55M ₿503.74
620	Verus Coin VRSC	$0.3918 ₿0.0000062	-1.06	$31.52M ₿502.61	$0.4524 ₿0.0000073	$0.3918 ₿0.0000062	$2.13K ₿0.03	$31.52M ₿502.61	$31.52M ₿502.61
624	Nosana NOS	$0.3111 ₿0.0000049	-4.19	$31.12M ₿493.63	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$327.48K ₿4.54	$31.12M ₿493.63	$31.12M ₿493.63
625	Mango Markets MNGO	$0.0278 ₿0.00000044	2.92	$31.07M ₿495.15	$0.03 ₿0.00000049	$0.027 ₿0.00000043	$1.53K ₿0.02	$139M ₿2.22K	$31.07M ₿495.15
631	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
632	BOOK OF MEME BOME	$0.0004364 ₿0.0000000069	4.19	$30.1M ₿475.93	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.28M ₿179.33	$30.1M ₿475.93	$30.1M ₿475.93
635	Rocket Pool RPL	$1.32 ₿0.000021	1.05	$29.88M ₿474.37	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.22M ₿21.25	$29.88M ₿474.37	$29.88M ₿474.37
636	Across Protocol ACX	$0.04229 ₿0.00000067	4.97	$29.85M ₿474.1	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.54M ₿56.65	$42.36M ₿672.81	$29.85M ₿474.1
638	Band Protocol BAND	$0.1679 ₿0.0000026	1.16	$29.91M ₿477.72	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$4.77M ₿74.56	$29.91M ₿477.73	$29.91M ₿477.72
639	SWFT Blockchain SWFTC	$0.002983 ₿0.000000047	-0.71	$29.79M ₿475.22	$0.003016 ₿0.000000048	$0.002897 ₿0.000000047	$501.38K ₿7.97	$29.79M ₿475.22	$29.79M ₿475.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}