3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	Beam BEAM	$0.002885 ₿0.000000032	-0.43	$147.84M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.16M ₿47.95	$168.5M ₿1.89K	$147.84M ₿1.66K
344	リザーブライツトークン RSR	$0.002338 ₿0.000000026	0.12	$146.28M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$8.96M ₿101.73	$233.85M ₿2.63K	$146.28M ₿1.65K
345	Flow FLOW	$0.08932 ₿0.0000010	-1.32	$146.22M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.44M ₿107.71	$146.22M ₿1.65K	$146.22M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.42M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.8K ₿0.06	$145.42M ₿1.63K	$145.42M ₿1.63K
347	DeXe DEXE	$3.1 ₿0.000034	1.97	$144.54M ₿1.61K	$3.11 ₿0.000034	$3 ₿0.000033	$1.34M ₿12.66	$298.85M ₿3.33K	$144.54M ₿1.61K
348	Aethir ATH	$0.00868 ₿0.000000097	-1.78	$144.03M ₿1.62K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$14.25M ₿156.71	$364.26M ₿4.09K	$144.03M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4162 ₿0.0000046	-2.17	$142.96M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$13.8M ₿158.37	$143.14M ₿1.61K	$142.96M ₿1.61K
350	Creditcoin CTC	$0.2796 ₿0.0000031	5.11	$142.78M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.67M ₿75.77	$167.81M ₿1.88K	$142.78M ₿1.6K
351	Zano ZANO	$9.32 ₿0.00010	-1.60	$141.05M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.27M ₿25.62	$141.05M ₿1.58K	$141.05M ₿1.58K
352	Jito JTO	$0.3272 ₿0.0000036	-0.77	$140.19M ₿1.57K	$0.3337 ₿0.0000037	$0.324 ₿0.0000036	$15.61M ₿180.81	$327.01M ₿3.67K	$140.19M ₿1.57K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.03	$138.41M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.02M ₿1.94K	$138.41M ₿1.55K
358	dYdX DYDX	$0.1678 ₿0.0000018	-3.03	$137.68M ₿1.54K	$0.1731 ₿0.0000019	$0.167 ₿0.0000018	$3.24M ₿37.03	$160.86M ₿1.8K	$137.68M ₿1.54K
359	NXM NXM	$72.91 ₿0.00081	-0.26	$137.25M ₿1.54K	$73.17 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.25M ₿1.54K	$137.25M ₿1.54K
364	クオンタム QTUM	$1.28 ₿0.000014	-0.39	$135.09M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.65M ₿47.8	$137.47M ₿1.55K	$135.09M ₿1.52K
367	Brett BRETT	$0.01348 ₿0.00000015	-2.16	$133.63M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.26M ₿74.31	$133.63M ₿1.5K	$133.63M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.09	$133.07M ₿1.49K	$0.9978 ₿0.000011	$0.9964 ₿0.000011	$632.99K ₿11.63	$185.29M ₿2.08K	$133.07M ₿1.49K
369	Merlin Chain MERL	$0.1178 ₿0.0000013	1.18	$132.75M ₿1.48K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$18.04M ₿203.74	$247.79M ₿2.77K	$132.75M ₿1.48K
371	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.84	$131.52M ₿1.47K	$0.0185 ₿0.00000020	$0.01822 ₿0.00000020	$1.53M ₿17.1	$131.52M ₿1.47K	$131.52M ₿1.47K
372	Origin Ether OETH	$2,953.21 ₿0.033	-0.36	$130.53M ₿1.47K	$2,963.93 ₿0.033	$2,930.58 ₿0.032	$639.4K ₿7.5	$130.53M ₿1.47K	$130.53M ₿1.47K
373	ヴァージ XVG	$0.007902 ₿0.000000088	4.92	$130.56M ₿1.46K	$0.008404 ₿0.000000093	$0.007531 ₿0.000000083	$26M ₿300.88	$130.82M ₿1.47K	$130.56M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001291 ₿0.000000014	-2.07	$129.02M ₿1.45K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$2.02M ₿23.08	$129.02M ₿1.45K	$129.02M ₿1.45K
377	SuperFarm SUPER	$0.1966 ₿0.0000022	3.25	$125.25M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.52M ₿131.79	$196.57M ₿2.2K	$125.25M ₿1.4K
379	Safe SAFE	$0.1812 ₿0.0000020	-5.04	$124.48M ₿1.39K	$0.1917 ₿0.0000021	$0.1786 ₿0.0000019	$2.91M ₿32.24	$181.12M ₿2.03K	$124.48M ₿1.39K
380	BitMart Token BMX	$0.3649 ₿0.0000040	-3.75	$123.86M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.16M ₿68.99	$233.34M ₿2.61K	$123.86M ₿1.39K
382	ガス GAS	$1.9 ₿0.000021	-0.70	$123.69M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.24	$123.69M ₿1.39K	$123.69M ₿1.39K
383	Open Campus EDU	$0.1503 ₿0.0000016	-5.68	$123.58M ₿1.39K	$0.1593 ₿0.0000017	$0.1502 ₿0.0000016	$3.03M ₿37.61	$150.36M ₿1.69K	$123.58M ₿1.39K
385	Oasis Network ROSE	$0.01627 ₿0.00000018	-5.21	$122.25M ₿1.38K	$0.01717 ₿0.00000019	$0.01626 ₿0.00000018	$19.18M ₿223.21	$162.79M ₿1.83K	$122.25M ₿1.38K
386	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.25	$122M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.92K ₿1.97	$130.36M ₿1.46K	$122M ₿1.37K
387	Akash Network AKT	$0.4217 ₿0.0000047	-3.34	$120.87M ₿1.36K	$0.4363 ₿0.0000048	$0.4201 ₿0.0000047	$2.13M ₿24.65	$120.9M ₿1.36K	$120.87M ₿1.36K
388	Toshi TOSHI	$0.0002868 ₿0.0000000032	-1.60	$120.68M ₿1.36K	$0.0002944 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.23M ₿102.98	$120.68M ₿1.36K	$120.68M ₿1.36K
392	Core CORE	$0.1141 ₿0.0000012	-1.16	$119.1M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.1M ₿58.85	$239.64M ₿2.69K	$119.1M ₿1.34K
393	Nervos Network CKB	$0.002462 ₿0.000000027	0.99	$118.42M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$3.01M ₿33.6	$120.29M ₿1.35K	$118.42M ₿1.33K
395	Kusama KSM	$6.68 ₿0.000074	-0.47	$118.05M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.02M ₿57.61	$118.05M ₿1.32K	$118.05M ₿1.32K
396	CoW Protocol COW	$0.2098 ₿0.0000023	-0.62	$116.86M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.17M ₿59.56	$209.93M ₿2.36K	$116.86M ₿1.31K
397	yearn.finance YFI	$3,320.99 ₿0.037	-0.78	$116.47M ₿1.31K	$3,365.73 ₿0.037	$3,316.76 ₿0.037	$6.44M ₿74.1	$121.69M ₿1.37K	$116.47M ₿1.31K
405	Mina Protocol MINA	$0.08793 ₿0.00000098	-1.88	$111.81M ₿1.26K	$0.09007 ₿0.0000010	$0.08751 ₿0.00000097	$6.7M ₿72.76	$111.81M ₿1.26K	$111.81M ₿1.26K
408	KUB Coin KUB	$1.25 ₿0.000014	-0.65	$111.2M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$251.68K ₿2.87	$137.67M ₿1.54K	$111.2M ₿1.25K
410	Super OETH SUPEROETH	$2,946.4 ₿0.033	-0.59	$110.26M ₿1.24K	$2,964.01 ₿0.033	$2,925.99 ₿0.032	$251.82K ₿2.83	$110.26M ₿1.24K	$110.26M ₿1.24K
411	Ronin RON	$0.1508 ₿0.0000016	-7.47	$110.16M ₿1.24K	$0.1655 ₿0.0000018	$0.1508 ₿0.0000016	$6.69M ₿75.16	$151.11M ₿1.7K	$110.16M ₿1.24K
412	ゼロエックス ZRX	$0.1288 ₿0.0000014	1.06	$109.27M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.01M ₿113.83	$128.8M ₿1.44K	$109.27M ₿1.23K
413	レイヴンコイン RVN	$0.006793 ₿0.000000076	-0.10	$108.94M ₿1.22K	$0.006841 ₿0.000000076	$0.006728 ₿0.000000075	$3.72M ₿42.71	$108.94M ₿1.22K	$108.94M ₿1.22K
414	AIOZ Network AIOZ	$0.08848 ₿0.00000099	-1.00	$108.58M ₿1.22K	$0.09024 ₿0.0000010	$0.08808 ₿0.00000098	$2.82M ₿32.67	$108.99M ₿1.23K	$108.58M ₿1.22K
420	デジバイト DGB	$0.005816 ₿0.000000065	-4.72	$105.49M ₿1.18K	$0.006104 ₿0.000000067	$0.005752 ₿0.000000064	$2.39M ₿26.83	$105.51M ₿1.18K	$105.49M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-2.61	$105.43M ₿1.18K	$0.000000000607 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.05M ₿35.24	$248.19M ₿2.79K	$105.43M ₿1.18K
422	STP Network AWE	$0.05418 ₿0.00000060	1.40	$105.28M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.37M ₿37.03	$105.28M ₿1.18K	$105.28M ₿1.18K
423	Turbo TURBO	$0.001517 ₿0.000000017	-1.74	$104.72M ₿1.18K	$0.001545 ₿0.000000017	$0.001517 ₿0.000000017	$8.49M ₿96.21	$104.72M ₿1.18K	$104.72M ₿1.18K
424	Velo VELO	$0.005953 ₿0.000000066	0.94	$104.58M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$4.97M ₿60.08	$142.9M ₿1.6K	$104.58M ₿1.17K
425	Threshold Network T	$0.009328 ₿0.00000010	0.37	$104.03M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.03M ₿22.15	$104.03M ₿1.17K	$104.03M ₿1.17K
426	ETHPlus ETH+	$3,156.83 ₿0.035	-0.59	$103.64M ₿1.16K	$3,175.44 ₿0.035	$3,134.35 ₿0.035	$1.92M ₿21.71	$103.64M ₿1.16K	$103.64M ₿1.16K
427	Anzen USDz USDZ	$0.9947 ₿0.000011	-0.09	$103.31M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000010	$5.29K ₿0.07	$103.31M ₿1.16K	$103.31M ₿1.16K
436	Arkham ARKM	$0.175 ₿0.0000019	-2.44	$99.54M ₿1.12K	$0.1794 ₿0.0000020	$0.1742 ₿0.0000019	$21.12M ₿245.61	$175.08M ₿1.96K	$99.54M ₿1.12K
441	Mog Coin MOG	$0.0000002498 ₿0.0000000000028	-3.12	$97.51M ₿1.09K	$0.0000002578 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.53M ₿40.09	$97.51M ₿1.09K	$97.51M ₿1.09K
442	ジリカ ZIL	$0.00495 ₿0.000000055	-1.09	$97.31M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.3M ₿71.31	$100.68M ₿1.13K	$97.31M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	7.73	$95.25M ₿1.06K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$16.7M ₿199.56	$102.6M ₿1.14K	$95.25M ₿1.06K
447	ALEO ALEO	$0.1128 ₿0.0000012	5.36	$93.92M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.41M ₿28.33	$215.86M ₿2.42K	$93.92M ₿1.05K
449	ナノ XNO	$0.7037 ₿0.0000078	1.26	$93.71M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000077	$1.85M ₿20.48	$93.71M ₿1.05K	$93.71M ₿1.05K
452	Ether.fi Staked BTC EBTC	$89,072 ₿0.99	-0.92	$92.74M ₿1.04K	$89,895 ₿1.0025	$88,681 ₿0.99	$92.24K ₿1.05	$92.74M ₿1.04K	$92.74M ₿1.04K
456	Renzo Restaked LST PZETH	$3,592.3 ₿0.040	0.16	$90.36M ₿1.02K	$3,604.19 ₿0.040	$3,561.18 ₿0.039	$61.21 ₿0	$90.36M ₿1.02K	$90.36M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.04	$89.15M ₿997.37	$1 ₿0.000011	$0.997 ₿0.000011	$2.1M ₿24.89	$89.15M ₿997.37	$89.15M ₿997.37
464	Moca Network MOCA	$0.02246 ₿0.00000025	-0.80	$88.82M ₿993.75	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.7M ₿31.66	$199.73M ₿2.24K	$88.82M ₿993.75
466	Venus XVS	$5.29 ₿0.000059	-0.83	$88.61M ₿998.05	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.75M ₿30.57	$157.28M ₿1.77K	$88.61M ₿998.05
468	Shuffle SHFL	$0.2393 ₿0.0000026	-0.12	$88.47M ₿988.85	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$359.32K ₿3.97	$226.29M ₿2.53K	$88.47M ₿988.85
469	Proton XPR	$0.003097 ₿0.000000034	0.14	$88.1M ₿982.89	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.98M ₿23.95	$97.34M ₿1.09K	$88.1M ₿982.89
470	PayProtocol Paycoin PCI	$0.08607 ₿0.00000096	10.07	$88.03M ₿986.03	$0.09103 ₿0.0000010	$0.07804 ₿0.00000086	$3.49M ₿39.09	$163.57M ₿1.83K	$88.03M ₿986.03
471	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000011	-0.09	$87.66M ₿983.58	$1 ₿0.000011	$0.9933 ₿0.000011	$139.33K ₿0.55	$87.66M ₿983.58	$87.66M ₿983.58
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	ZetaChain ZETA	$0.07158 ₿0.00000080	-0.79	$87.23M ₿977.36	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.23M ₿37.33	$150.4M ₿1.69K	$87.23M ₿977.36
475	Kava KAVA	$0.08036 ₿0.00000090	0.69	$87.03M ₿978.2	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.58M ₿29.6	$87.03M ₿978.2	$87.03M ₿978.2
476	Astar ASTR	$0.01018 ₿0.00000011	-1.69	$86.95M ₿977.17	$0.0104 ₿0.00000011	$0.01018 ₿0.00000011	$1.64M ₿19.28	$87.89M ₿987.73	$86.95M ₿977.17
477	Drift Protocol DRIFT	$0.1539 ₿0.0000017	-1.21	$85.63M ₿960.05	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.86M ₿45.89	$154.03M ₿1.73K	$85.63M ₿960.05
481	ORDI ORDI	$4.03 ₿0.000045	-0.14	$84.67M ₿950.55	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.53M ₿165.44	$84.67M ₿950.55	$84.67M ₿950.55
482	シアコイン SC	$0.001511 ₿0.000000016	-0.58	$84.66M ₿949.95	$0.00153 ₿0.000000017	$0.001511 ₿0.000000016	$4.06M ₿39.35	$94.01M ₿1.06K	$84.66M ₿949.95
483	ホロチェーン HOT	$0.0004739 ₿0.0000000053	-1.12	$84.24M ₿945.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.64M ₿30.04	$84.24M ₿945.11	$84.24M ₿945.11
484	パイレートチェーン ARRR	$0.4312 ₿0.0000047	0.44	$83.26M ₿940.47	$0.4303 ₿0.0000048	$0.4182 ₿0.0000046	$367.78K ₿5.15	$84.86M ₿958.62	$83.26M ₿940.47
485	Blur BLUR	$0.03075 ₿0.00000034	-4.18	$83.2M ₿935.09	$0.0321 ₿0.00000035	$0.03075 ₿0.00000034	$5.65M ₿67.38	$92.31M ₿1.04K	$83.2M ₿935.09
486	ViciCoin VCNT	$17.08 ₿0.00019	0.02	$82.32M ₿921.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$46.96K ₿0.81	$170.63M ₿1.91K	$82.32M ₿921.38
487	Sushi SUSHI	$0.3001 ₿0.0000033	-1.15	$82.02M ₿920.98	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.76M ₿75.73	$86.43M ₿970.45	$82.02M ₿920.98
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.01*	$81.08M ₿906.42	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$193.79K ₿1.85	$176.69M ₿1.98K	$81.08M ₿906.42
491	cat in a dogs world MEW	$0.0009066 ₿0.000000010	-1.28	$80.58M ₿903.25	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$9.09M ₿74.5	$80.58M ₿903.25	$80.58M ₿903.25
492	Qubic QUBIC	$0.0000006039 ₿0.0000000000068	-8.40	$80.56M ₿907.95	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.35M ₿27.03	$99.38M ₿1.12K	$80.56M ₿907.95
494	cETH CETH	$59.37 ₿0.00066	-0.45	$79.43M ₿891.75	$59.64 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.43M ₿891.75	$79.43M ₿891.75
495	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.56	$79.11M ₿886.09	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.41M ₿15.85	$106.22M ₿1.19K	$79.11M ₿886.09
497	MANTRA DAO OM	$0.06698 ₿0.00000075	1.19	$78.65M ₿881.59	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.02M ₿206.77	$117.11M ₿1.31K	$78.65M ₿881.59
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.24	$77.74M ₿870.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.97M ₿219.15	$77.74M ₿870.81	$77.74M ₿870.81
505	エルフ ELF	$0.09418 ₿0.0000010	-1.07	$76.91M ₿862.76	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$585.5K ₿7.26	$93.86M ₿1.05K	$76.91M ₿862.76
506	Venom VENOM	$0.03587 ₿0.00000040	-8.82	$76.51M ₿856.91	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.58	$263.32M ₿2.95K	$76.51M ₿856.91
509	Popcat POPCAT	$0.0775 ₿0.00000087	-2.05	$75.93M ₿855.12	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$8.08M ₿92.76	$75.93M ₿855.12	$75.93M ₿855.12
511	XYO Network XYO	$0.005438 ₿0.000000061	-4.32	$75.76M ₿852.74	$0.005735 ₿0.000000063	$0.005439 ₿0.000000061	$3.76M ₿48.21	$75.76M ₿852.74	$75.76M ₿852.74
513	Axelar AXL	$0.06824 ₿0.00000076	1.51	$75.61M ₿846.63	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.04M ₿103.19	$83.85M ₿938.95	$75.61M ₿846.63
516	VeThor VTHO	$0.000771 ₿0.0000000086	-0.67	$75.32M ₿845.61	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$709.46K ₿8.28	$75.32M ₿845.71	$75.32M ₿845.61
517	Islamic Coin ISLM	$0.0314 ₿0.00000035	-0.72	$75.28M ₿841.6	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$113.95K ₿1.29	$635.81M ₿7.11K	$75.28M ₿841.6
519	GMX GMX	$7.23 ₿0.000081	-0.48	$75.08M ₿841.83	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.8M ₿54.85	$75.08M ₿841.83	$75.08M ₿841.83
521	Numeraire NMR	$9.35 ₿0.00010	-0.18	$74.86M ₿839.71	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.97M ₿68.19	$99.55M ₿1.12K	$74.86M ₿839.71
523	アイオーテックス IOTX	$0.007854 ₿0.000000088	-1.28	$74.15M ₿831.92	$0.007956 ₿0.000000088	$0.007843 ₿0.000000087	$1.75M ₿20.35	$74.15M ₿831.92	$74.15M ₿831.92
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.44	$74.07M ₿829.76	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.46K ₿0.63	$74.07M ₿829.76	$74.07M ₿829.76
531	Verus Coin VRSC	$0.9164 ₿0.000010	2.02	$73.18M ₿822.13	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.64K ₿0.02	$73.18M ₿822.13	$73.18M ₿822.13
536	Non-Playable Coin NPC	$0.00883 ₿0.000000098	-4.08	$71.09M ₿797.17	$0.009206 ₿0.00000010	$0.008802 ₿0.000000098	$2.86M ₿32.92	$71.09M ₿797.17	$71.09M ₿797.17
537	Puff The Dragon PUFF	$0.07996 ₿0.00000089	-0.03	$71.08M ₿794.85	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.85K ₿0.36	$71.08M ₿794.85	$71.08M ₿794.85
539	L2 Standard Bridged WETH (Optimism) WETH	$2,953.73 ₿0.033	-0.40	$69.32M ₿777.07	$2,965.7 ₿0.033	$2,918.17 ₿0.032	$5.76M ₿74.12	$69.32M ₿777.07	$69.32M ₿777.07
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.71	$68.61M ₿768.93	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.87K ₿0.35	$70.41M ₿789.1	$68.61M ₿768.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}