$3.1T
時価総額合計
$68.65B
総出来高
BTC 57.45%     ETH 11.51%
占有率

3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する
Mid-Cap PFP (5400)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Beam  BEAM $0.002886
₿0.000000032
-1.47 $148.18M
₿1.66K
$0.002929
₿0.000000032
$0.002847
₿0.000000031
$4.2M
₿47.95
$168.89M
₿1.89K
$148.18M
₿1.66K
Beam(beam) 価格予想
344 リザーブライツトークン  RSR $0.002347
₿0.000000026
-0.29 $146.86M
₿1.65K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$9.08M
₿101.73
$234.77M
₿2.63K
$146.86M
₿1.65K
リザーブライツトークン(rsr) 価格予想
345 Flow  FLOW $0.08926
₿0.0000010
-1.92 $147.05M
₿1.65K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.56M
₿107.71
$147.05M
₿1.65K
$147.05M
₿1.65K
Flow(flow) 価格予想
346 STASIS EURO  EURS $1.17
₿0.000013
0.14 $145.38M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$5.73K
₿0.06
$145.38M
₿1.63K
$145.38M
₿1.63K
347 Aethir  ATH $0.008683
₿0.000000097
-2.45 $144.16M
₿1.62K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$14.34M
₿156.71
$364.59M
₿4.09K
$144.16M
₿1.62K
Aethir(ath) 価格予想
348 DeXe  DEXE $3.09
₿0.000034
1.04 $143.81M
₿1.61K
$3.11
₿0.000034
$3
₿0.000033
$1.34M
₿12.66
$297.35M
₿3.33K
$143.81M
₿1.61K
DeXe(dexe) 価格予想
349 シンセティクスネットワーク  SNX $0.4173
₿0.0000046
-2.54 $143.37M
₿1.61K
$0.4281
₿0.0000047
$0.4151
₿0.0000046
$14.14M
₿158.37
$143.54M
₿1.61K
$143.37M
₿1.61K
シンセティクスネットワーク(snx) 価格予想
350 Creditcoin  CTC $0.279
₿0.0000031
4.16 $142.48M
₿1.6K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.75M
₿75.77
$167.46M
₿1.88K
$142.48M
₿1.6K
Creditcoin(ctc) 価格予想
351 Zano  ZANO $9.32
₿0.00010
-1.55 $141.01M
₿1.58K
$9.47
₿0.00010
$9.27
₿0.00010
$2.29M
₿25.62
$141.01M
₿1.58K
$141.01M
₿1.58K
Zano(zano) 価格予想
352 Jito  JTO $0.3272
₿0.0000036
-1.74 $140.37M
₿1.57K
$0.3337
₿0.0000037
$0.324
₿0.0000036
$16.14M
₿180.81
$327.43M
₿3.67K
$140.37M
₿1.57K
Jito(jto) 価格予想
356 トークナイズエクスチェンジ  TKX $1.73
₿0.000019
-0.34 $138.75M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$1.2K
₿0.01
$173.44M
₿1.94K
$138.75M
₿1.55K
トークナイズエクスチェンジ(tkx) 価格予想
358 dYdX  DYDX $0.1679
₿0.0000018
-3.83 $137.85M
₿1.54K
$0.1746
₿0.0000019
$0.167
₿0.0000018
$3.31M
₿37.03
$161.06M
₿1.8K
$137.85M
₿1.54K
dYdX(dydx) 価格予想
359 NXM  NXM $73.06
₿0.00081
-0.55 $137.53M
₿1.54K
$73.51
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.53M
₿1.54K
$137.53M
₿1.54K
NXM(nxm) 価格予想
363 クオンタム  QTUM $1.28
₿0.000014
-0.75 $135.57M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$4.23M
₿47.8
$137.96M
₿1.55K
$135.57M
₿1.52K
クオンタム(qtum) 価格予想
367 Brett  BRETT $0.01351
₿0.00000015
-3.19 $134.01M
₿1.5K
$0.01396
₿0.00000015
$0.01339
₿0.00000015
$6.58M
₿74.31
$134.01M
₿1.5K
$134.01M
₿1.5K
Brett(brett) 価格予想
368 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
-0.06 $133.06M
₿1.49K
$0.9978
₿0.000011
$0.9964
₿0.000011
$633.5K
₿11.63
$185.29M
₿2.08K
$133.06M
₿1.49K
Dola USD Stablecoin(dola) 価格予想
369 Merlin Chain  MERL $0.1176
₿0.0000013
-0.01 $132.25M
₿1.48K
$0.1258
₿0.0000014
$0.1129
₿0.0000012
$18.17M
₿203.74
$246.86M
₿2.77K
$132.25M
₿1.48K
Merlin Chain(merl) 価格予想
371 Theta Fuel  TFUEL $0.01825
₿0.00000020
-1.04 $131.62M
₿1.47K
$0.0185
₿0.00000020
$0.01822
₿0.00000020
$1.53M
₿17.1
$131.62M
₿1.47K
$131.62M
₿1.47K
Theta Fuel(tfuel) 価格予想
372 Origin Ether  OETH $2,959.26
₿0.033
-0.78 $130.8M
₿1.47K
$2,982.4
₿0.033
$2,930.58
₿0.032
$668.99K
₿7.5
$130.8M
₿1.47K
$130.8M
₿1.47K
Origin Ether(oeth) 価格予想
373 ヴァージ  XVG $0.007899
₿0.000000088
4.00 $130.49M
₿1.46K
$0.008404
₿0.000000093
$0.007507
₿0.000000083
$26.85M
₿300.88
$130.75M
₿1.47K
$130.49M
₿1.46K
ヴァージ(xvg) 価格予想
374 Dog (Bitcoin)  DOG $0.001295
₿0.000000014
-2.51 $129.59M
₿1.45K
$0.001329
₿0.000000014
$0.001277
₿0.000000014
$2.06M
₿23.08
$129.59M
₿1.45K
$129.59M
₿1.45K
Dog (Bitcoin)(dog) 価格予想
377 SuperFarm  SUPER $0.1961
₿0.0000022
1.82 $125.08M
₿1.4K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.09M
₿131.79
$196.31M
₿2.2K
$125.08M
₿1.4K
SuperFarm(super) 価格予想
379 Safe  SAFE $0.1809
₿0.0000020
-5.66 $124.37M
₿1.39K
$0.1921
₿0.0000021
$0.1786
₿0.0000019
$2.94M
₿32.24
$180.96M
₿2.03K
$124.37M
₿1.39K
Safe(safe) 価格予想
380 ガス  GAS $1.9
₿0.000021
-1.51 $124.01M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.81M
₿20.24
$124.01M
₿1.39K
$124.01M
₿1.39K
ガス(gas) 価格予想
382 BitMart Token  BMX $0.3649
₿0.0000040
-6.70 $123.87M
₿1.39K
$0.3958
₿0.0000044
$0.3628
₿0.0000040
$6.16M
₿68.99
$233.35M
₿2.61K
$123.87M
₿1.39K
BitMart Token(bmx) 価格予想
383 Open Campus  EDU $0.1505
₿0.0000016
-5.93 $123.78M
₿1.39K
$0.16
₿0.0000017
$0.1503
₿0.0000016
$3.35M
₿37.61
$150.61M
₿1.69K
$123.78M
₿1.39K
Open Campus(edu) 価格予想
385 Oasis Network  ROSE $0.01637
₿0.00000018
-5.87 $122.97M
₿1.38K
$0.01739
₿0.00000019
$0.01626
₿0.00000018
$19.85M
₿223.21
$163.74M
₿1.83K
$122.97M
₿1.38K
Oasis Network(rose) 価格予想
386 Ozone Chain  OZO $0.1302
₿0.0000014
-0.05 $122.08M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$175.7K
₿1.97
$130.45M
₿1.46K
$122.08M
₿1.37K
Ozone Chain(ozo) 価格予想
388 Akash Network  AKT $0.4226
₿0.0000047
-3.35 $121.22M
₿1.36K
$0.4373
₿0.0000048
$0.4201
₿0.0000047
$2.17M
₿24.65
$121.25M
₿1.36K
$121.22M
₿1.36K
Akash Network(akt) 価格予想
389 Toshi  TOSHI $0.0002877
₿0.0000000032
-2.16 $121.11M
₿1.36K
$0.0002944
₿0.0000000032
$0.0002866
₿0.0000000032
$9.18M
₿102.98
$121.11M
₿1.36K
$121.11M
₿1.36K
Toshi(toshi) 価格予想
391 Core  CORE $0.1144
₿0.0000012
-1.46 $119.41M
₿1.34K
$0.1164
₿0.0000013
$0.1138
₿0.0000012
$5.25M
₿58.85
$240.26M
₿2.69K
$119.41M
₿1.34K
Core(core) 価格予想
392 Nervos Network  CKB $0.002472
₿0.000000027
0.83 $118.92M
₿1.33K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$2.76M
₿33.6
$120.79M
₿1.35K
$118.92M
₿1.33K
Nervos Network(ckb) 価格予想
393 Kusama  KSM $6.68
₿0.000074
-1.21 $118.12M
₿1.32K
$6.82
₿0.000076
$6.62
₿0.000074
$5.14M
₿57.61
$118.12M
₿1.32K
$118.12M
₿1.32K
Kusama(ksm) 価格予想
395 CoW Protocol  COW $0.2102
₿0.0000023
-1.61 $117.03M
₿1.31K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.31M
₿59.56
$210.23M
₿2.36K
$117.03M
₿1.31K
CoW Protocol(cow) 価格予想
396 yearn.finance  YFI $3,322.43
₿0.037
-1.29 $116.65M
₿1.31K
$3,365.93
₿0.037
$3,316.76
₿0.037
$6.58M
₿74.1
$121.88M
₿1.37K
$116.65M
₿1.31K
yearn.finance(yfi) 価格予想
405 Mina Protocol  MINA $0.08816
₿0.00000098
-2.27 $112.09M
₿1.26K
$0.09021
₿0.0000010
$0.08751
₿0.00000097
$6.49M
₿72.76
$112.09M
₿1.26K
$112.09M
₿1.26K
Mina Protocol(mina) 価格予想
407 KUB Coin  KUB $1.26
₿0.000014
0.10 $111.71M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$256.16K
₿2.87
$138.3M
₿1.54K
$111.71M
₿1.25K
KUB Coin(kub) 価格予想
409 Super OETH  SUPEROETH $2,953.32
₿0.033
-0.68 $110.48M
₿1.24K
$2,976.72
₿0.033
$2,925.99
₿0.032
$252.49K
₿2.83
$110.48M
₿1.24K
$110.48M
₿1.24K
Super OETH(superoeth) 価格予想
410 Ronin  RON $0.1513
₿0.0000016
-8.17 $110.37M
₿1.24K
$0.1655
₿0.0000018
$0.1512
₿0.0000016
$6.76M
₿75.16
$151.39M
₿1.7K
$110.37M
₿1.24K
Ronin(ron) 価格予想
411 ゼロエックス  ZRX $0.1289
₿0.0000014
0.57 $109.35M
₿1.23K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.16M
₿113.83
$128.89M
₿1.44K
$109.35M
₿1.23K
ゼロエックス(zrx) 価格予想
412 レイヴンコイン  RVN $0.006789
₿0.000000076
-0.60 $109.14M
₿1.22K
$0.006841
₿0.000000076
$0.006728
₿0.000000075
$3.8M
₿42.71
$109.14M
₿1.22K
$109.14M
₿1.22K
レイヴンコイン(rvn) 価格予想
413 AIOZ Network  AIOZ $0.08874
₿0.00000099
-1.68 $108.9M
₿1.22K
$0.09031
₿0.0000010
$0.08808
₿0.00000098
$2.92M
₿32.67
$109.31M
₿1.23K
$108.9M
₿1.22K
AIOZ Network(aioz) 価格予想
420 Baby Doge Coin  BABYDOGE $0.000000000592
₿0.0000000000000066
-2.88 $105.65M
₿1.18K
$0.000000000609
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.14M
₿35.24
$248.7M
₿2.79K
$105.65M
₿1.18K
Baby Doge Coin(babydoge) 価格予想
421 デジバイト  DGB $0.005823
₿0.000000065
-4.73 $105.44M
₿1.18K
$0.00612
₿0.000000067
$0.005752
₿0.000000064
$2.4M
₿26.83
$105.46M
₿1.18K
$105.44M
₿1.18K
デジバイト(dgb) 価格予想
422 STP Network  AWE $0.05413
₿0.00000060
1.09 $105.07M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.71M
₿37.03
$105.07M
₿1.18K
$105.07M
₿1.18K
STP Network(awe) 価格予想
423 Turbo  TURBO $0.001522
₿0.000000017
-2.42 $105.06M
₿1.18K
$0.001559
₿0.000000017
$0.001517
₿0.000000017
$8.66M
₿96.21
$105.06M
₿1.18K
$105.06M
₿1.18K
Turbo(turbo) 価格予想
424 Velo  VELO $0.005957
₿0.000000066
0.44 $104.66M
₿1.17K
$0.005965
₿0.000000066
$0.005855
₿0.000000065
$5.36M
₿60.08
$143.01M
₿1.6K
$104.66M
₿1.17K
Velo(velo) 価格予想
425 Threshold Network  T $0.009334
₿0.00000010
-0.19 $104.12M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.04M
₿22.15
$104.12M
₿1.17K
$104.12M
₿1.17K
Threshold Network(t) 価格予想
426 ETHPlus  ETH+ $3,162.92
₿0.035
-0.66 $103.83M
₿1.16K
$3,188.73
₿0.035
$3,134.35
₿0.035
$1.93M
₿21.71
$103.83M
₿1.16K
$103.83M
₿1.16K
ETHPlus(eth+) 価格予想
427 Anzen USDz  USDZ $0.9949
₿0.000011
0.11 $103.28M
₿1.16K
$0.9964
₿0.000011
$0.9929
₿0.000010
$6.17K
₿0.07
$103.28M
₿1.16K
$103.28M
₿1.16K
Anzen USDz(usdz) 価格予想
437 Arkham  ARKM $0.1751
₿0.0000019
-3.01 $99.57M
₿1.12K
$0.1805
₿0.0000020
$0.1742
₿0.0000019
$21.9M
₿245.61
$175.14M
₿1.96K
$99.57M
₿1.12K
Arkham(arkm) 価格予想
441 Mog Coin  MOG $0.0000002499
₿0.0000000000028
-3.68 $97.66M
₿1.09K
$0.0000002595
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.57M
₿40.09
$97.66M
₿1.09K
$97.66M
₿1.09K
Mog Coin(mog) 価格予想
442 ジリカ  ZIL $0.00496
₿0.000000055
-1.58 $97.54M
₿1.09K
$0.00504
₿0.000000056
$0.004898
₿0.000000054
$6.36M
₿71.31
$100.92M
₿1.13K
$97.54M
₿1.09K
ジリカ(zil) 価格予想
445 Frax Share  FRAX $1.02
₿0.000011
6.54 $94.2M
₿1.06K
$1.02
₿0.000011
$0.9113
₿0.000010
$17.88M
₿199.56
$101.48M
₿1.14K
$94.2M
₿1.06K
Frax Share(frax) 価格予想
447 ALEO  ALEO $0.1129
₿0.0000012
3.46 $93.95M
₿1.05K
$0.1157
₿0.0000012
$0.1067
₿0.0000011
$2.53M
₿28.33
$215.93M
₿2.42K
$93.95M
₿1.05K
ALEO(aleo) 価格予想
450 ナノ  XNO $0.7016
₿0.0000078
0.79 $93.55M
₿1.05K
$0.7256
₿0.0000081
$0.6898
₿0.0000077
$1.83M
₿20.48
$93.55M
₿1.05K
$93.55M
₿1.05K
ナノ(xno) 価格予想
452 Ether.fi Staked BTC  EBTC $89,260
₿0.99
-0.88 $92.96M
₿1.04K
$90,310
₿1.0025
$88,681
₿0.99
$94.16K
₿1.05
$92.96M
₿1.04K
$92.96M
₿1.04K
Ether.fi Staked BTC(ebtc) 価格予想
456 Renzo Restaked LST  PZETH $3,600.57
₿0.040
-0.35 $90.57M
₿1.02K
$3,613.29
₿0.040
$3,561.18
₿0.039
$61.35
₿0
$90.57M
₿1.02K
$90.57M
₿1.02K
Renzo Restaked LST(pzeth) 価格予想
461 Venus  XVS $5.32
₿0.000059
-0.67 $89.09M
₿998.05
$5.36
₿0.000060
$5.28
₿0.000058
$2.76M
₿30.57
$158.14M
₿1.77K
$89.09M
₿998.05
Venus(xvs) 価格予想
462 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000011
-0.12 $89.03M
₿997.37
$1
₿0.000011
$0.997
₿0.000011
$2.19M
₿24.89
$89.03M
₿997.37
$89.03M
₿997.37
465 Moca Network  MOCA $0.02245
₿0.00000025
-1.63 $88.77M
₿993.75
$0.02294
₿0.00000025
$0.02225
₿0.00000024
$2.82M
₿31.66
$199.62M
₿2.24K
$88.77M
₿993.75
Moca Network(moca) 価格予想
468 Shuffle  SHFL $0.2388
₿0.0000026
-0.63 $88.27M
₿988.85
$0.2484
₿0.0000027
$0.2343
₿0.0000026
$354.47K
₿3.97
$225.78M
₿2.53K
$88.27M
₿988.85
Shuffle(shfl) 価格予想
469 PayProtocol Paycoin  PCI $0.08608
₿0.00000096
10.44 $88.02M
₿986.03
$0.09103
₿0.0000010
$0.07791
₿0.00000086
$3.49M
₿39.09
$163.54M
₿1.83K
$88.02M
₿986.03
PayProtocol Paycoin(pci) 価格予想
470 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000011
0.07 $87.8M
₿983.58
$1
₿0.000011
$0.9933
₿0.000011
$48.57K
₿0.55
$87.8M
₿983.58
$87.8M
₿983.58
472 Proton  XPR $0.003076
₿0.000000034
-0.51 $87.74M
₿982.89
$0.003129
₿0.000000035
$0.003058
₿0.000000034
$1.83M
₿23.95
$96.94M
₿1.09K
$87.74M
₿982.89
Proton(xpr) 価格予想
473 Kava  KAVA $0.08068
₿0.00000090
0.18 $87.32M
₿978.2
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.63M
₿29.6
$87.32M
₿978.2
$87.32M
₿978.2
Kava(kava) 価格予想
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
TempleDAO(temple) 価格予想
475 ZetaChain  ZETA $0.07163
₿0.00000080
-1.49 $87.24M
₿977.36
$0.07272
₿0.00000080
$0.07106
₿0.00000079
$3.33M
₿37.33
$150.42M
₿1.69K
$87.24M
₿977.36
ZetaChain(zeta) 価格予想
476 Astar  ASTR $0.01022
₿0.00000011
-1.83 $87.18M
₿977.17
$0.01041
₿0.00000011
$0.01018
₿0.00000011
$1.71M
₿19.28
$88.12M
₿987.73
$87.18M
₿977.17
Astar(astr) 価格予想
477 Drift Protocol  DRIFT $0.1541
₿0.0000017
-1.55 $85.71M
₿960.05
$0.1576
₿0.0000017
$0.1519
₿0.0000017
$4.08M
₿45.89
$154.16M
₿1.73K
$85.71M
₿960.05
Drift Protocol(drift) 価格予想
480 シアコイン  SC $0.001513
₿0.000000016
-0.80 $84.8M
₿949.95
$0.00153
₿0.000000017
$0.001512
₿0.000000016
$3.49M
₿39.35
$94.17M
₿1.06K
$84.8M
₿949.95
シアコイン(sc) 価格予想
481 ORDI  ORDI $4.04
₿0.000045
-0.84 $84.85M
₿950.55
$4.1
₿0.000045
$3.95
₿0.000044
$14.76M
₿165.44
$84.85M
₿950.55
$84.85M
₿950.55
ORDI(ordi) 価格予想
482 ホロチェーン  HOT $0.000475
₿0.0000000053
-1.96 $84.37M
₿945.11
$0.0004845
₿0.0000000053
$0.0004722
₿0.0000000052
$2.68M
₿30.04
$84.37M
₿945.11
$84.37M
₿945.11
ホロチェーン(hot) 価格予想
484 パイレートチェーン  ARRR $0.4278
₿0.0000047
-0.89 $83.95M
₿940.47
$0.4329
₿0.0000048
$0.4182
₿0.0000046
$459.56K
₿5.15
$85.57M
₿958.62
$83.95M
₿940.47
パイレートチェーン(arrr) 価格予想
485 Blur  BLUR $0.03087
₿0.00000034
-4.85 $83.5M
₿935.09
$0.03244
₿0.00000035
$0.03084
₿0.00000034
$6.01M
₿67.38
$92.64M
₿1.04K
$83.5M
₿935.09
Blur(blur) 価格予想
486 ViciCoin  VCNT $17.05
₿0.00019
-0.15 $82.25M
₿921.38
$17.1
₿0.00019
$16.98
₿0.00018
$72.27K
₿0.81
$170.49M
₿1.91K
$82.25M
₿921.38
ViciCoin(vcnt) 価格予想
487 Sushi  SUSHI $0.301
₿0.0000033
-1.56 $82.21M
₿920.98
$0.3058
₿0.0000034
$0.2989
₿0.0000033
$6.75M
₿75.73
$86.63M
₿970.45
$82.21M
₿920.98
Sushi(sushi) 価格予想
489 Qubic  QUBIC $0.0000006087
₿0.0000000000068
-5.80 $81.05M
₿907.95
$0.0000006596
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.41M
₿27.03
$99.98M
₿1.12K
$81.05M
₿907.95
Qubic(qubic) 価格予想
490 VVS Finance  VVS $0.00000185
₿0.000000000020
-0.12 $80.88M
₿906.42
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$104.83K
₿1.85
$176.27M
₿1.98K
$80.88M
₿906.42
VVS Finance(vvs) 価格予想
492 cat in a dogs world  MEW $0.0009097
₿0.000000010
-1.72 $80.63M
₿903.25
$0.0009256
₿0.000000010
$0.0008982
₿0.000000010
$9.35M
₿74.5
$80.63M
₿903.25
$80.63M
₿903.25
cat in a dogs world(mew) 価格予想
494 cETH  CETH $59.5
₿0.00066
-0.76 $79.6M
₿891.75
$59.95
₿0.00066
$58.97
₿0.00066
$35.3
₿0
$79.6M
₿891.75
$79.6M
₿891.75
cETH(ceth) 価格予想
495 リクエストネットワーク  REQ $0.1062
₿0.0000011
0.28 $79.1M
₿886.09
$0.1064
₿0.0000011
$0.105
₿0.0000011
$1.41M
₿15.85
$106.21M
₿1.19K
$79.1M
₿886.09
リクエストネットワーク(req) 価格予想
497 MANTRA DAO  OM $0.06701
₿0.00000075
0.75 $78.69M
₿881.59
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$18.35M
₿206.77
$117.18M
₿1.31K
$78.69M
₿881.59
MANTRA DAO(om) 価格予想
501 EUR CoinVertible  EURCV $1.18
₿0.000013
0.28 $77.73M
₿870.81
$1.18
₿0.000013
$1.18
₿0.000013
$19.54M
₿219.15
$77.73M
₿870.81
$77.73M
₿870.81
EUR CoinVertible(eurcv) 価格予想
503 エルフ  ELF $0.09467
₿0.0000010
-0.16 $77.01M
₿862.76
$0.09546
₿0.0000010
$0.09418
₿0.0000010
$854.6K
₿7.26
$93.98M
₿1.05K
$77.01M
₿862.76
エルフ(elf) 価格予想
506 Venom  VENOM $0.03586
₿0.00000040
-8.89 $76.49M
₿856.91
$0.04171
₿0.00000046
$0.03578
₿0.00000040
$2.67M
₿29.58
$263.27M
₿2.95K
$76.49M
₿856.91
Venom(venom) 価格予想
508 Popcat  POPCAT $0.07786
₿0.00000087
-2.44 $76.33M
₿855.12
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$8.28M
₿92.76
$76.33M
₿855.12
$76.33M
₿855.12
Popcat(popcat) 価格予想
510 XYO Network  XYO $0.005462
₿0.000000061
-3.76 $76.12M
₿852.74
$0.00576
₿0.000000063
$0.005447
₿0.000000061
$4.3M
₿48.21
$76.12M
₿852.74
$76.12M
₿852.74
XYO Network(xyo) 価格予想
513 Axelar  AXL $0.06819
₿0.00000076
0.29 $75.61M
₿846.63
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$9.21M
₿103.19
$83.85M
₿938.95
$75.61M
₿846.63
Axelar(axl) 価格予想
514 VeThor  VTHO $0.0007727
₿0.0000000086
-1.10 $75.48M
₿845.61
$0.0007846
₿0.0000000087
$0.0007666
₿0.0000000085
$737.39K
₿8.28
$75.49M
₿845.71
$75.48M
₿845.61
VeThor(vtho) 価格予想
517 Islamic Coin  ISLM $0.03134
₿0.00000035
-0.69 $75.13M
₿841.6
$0.03169
₿0.00000035
$0.0308
₿0.00000034
$115.43K
₿1.29
$634.5M
₿7.11K
$75.13M
₿841.6
Islamic Coin(islm) 価格予想
518 GMX  GMX $7.24
₿0.000081
-1.26 $75.16M
₿841.83
$7.37
₿0.000082
$7.19
₿0.000080
$4.76M
₿54.85
$75.16M
₿841.83
$75.16M
₿841.83
GMX(gmx) 価格予想
521 Numeraire  NMR $9.36
₿0.00010
-0.76 $74.95M
₿839.71
$9.61
₿0.00010
$9.23
₿0.00010
$6.08M
₿68.19
$99.67M
₿1.12K
$74.95M
₿839.71
Numeraire(nmr) 価格予想
523 アイオーテックス  IOTX $0.007863
₿0.000000088
-1.71 $74.26M
₿831.92
$0.008
₿0.000000088
$0.007843
₿0.000000087
$1.82M
₿20.35
$74.26M
₿831.92
$74.26M
₿831.92
アイオーテックス(iotx) 価格予想
525 CoinEx Token  CET $0.02888
₿0.00000032
-0.52 $74.07M
₿829.76
$0.02904
₿0.00000032
$0.02886
₿0.00000032
$55.87K
₿0.63
$74.07M
₿829.76
$74.07M
₿829.76
CoinEx Token(cet) 価格予想
529 Verus Coin  VRSC $0.919
₿0.000010
1.92 $73.39M
₿822.13
$0.9544
₿0.000010
$0.8973
₿0.0000099
$1.66K
₿0.02
$73.39M
₿822.13
$73.39M
₿822.13
Verus Coin(vrsc) 価格予想
536 Non-Playable Coin  NPC $0.008838
₿0.000000098
-4.57 $71.16M
₿797.17
$0.009275
₿0.00000010
$0.008802
₿0.000000098
$3.12M
₿32.92
$71.16M
₿797.17
$71.16M
₿797.17
Non-Playable Coin(npc) 価格予想
537 Puff The Dragon  PUFF $0.07988
₿0.00000089
-0.19 $70.95M
₿794.85
$0.08027
₿0.00000090
$0.07981
₿0.00000088
$31.88K
₿0.36
$70.95M
₿794.85
$70.95M
₿794.85
Puff The Dragon(puff) 価格予想
540 L2 Standard Bridged WETH (Optimism)  WETH $2,956.55
₿0.033
-0.57 $69.36M
₿777.07
$2,982.8
₿0.033
$2,918.17
₿0.032
$6.62M
₿74.12
$69.36M
₿777.07
$69.36M
₿777.07
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
542 DUSK Network  DUSK $0.1375
₿0.0000015
-15.20 $68.74M
₿770.1
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$31.38M
₿351.81
$68.74M
₿770.1
$68.74M
₿770.1
DUSK Network(dusk) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀