3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Beam BEAM	$0.00289 ₿0.000000032	-0.90	$148.4M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$4.84M ₿54.16	$169.14M ₿1.89K	$148.4M ₿1.66K
343	Flow FLOW	$0.08923 ₿0.00000099	-3.23	$146.04M ₿1.64K	$0.09588 ₿0.0000010	$0.08879 ₿0.00000099	$11.23M ₿125.62	$146.04M ₿1.64K	$146.04M ₿1.64K
344	Aethir ATH	$0.00884 ₿0.000000099	-0.76	$146.86M ₿1.64K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15.7M ₿175.8	$371.42M ₿4.16K	$146.86M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.23M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.23M ₿1.62K	$145.23M ₿1.62K
346	DeXe DEXE	$3.1 ₿0.000034	1.38	$144.81M ₿1.62K	$3.1 ₿0.000034	$3 ₿0.000033	$1.37M ₿15.35	$299.41M ₿3.35K	$144.81M ₿1.62K
348	シンセティクスネットワーク SNX	$0.4176 ₿0.0000046	-1.02	$143.78M ₿1.61K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$18.41M ₿206.56	$143.96M ₿1.61K	$143.78M ₿1.61K
349	Zano ZANO	$9.42 ₿0.00010	0.59	$142.53M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.22M ₿24.86	$142.53M ₿1.59K	$142.53M ₿1.59K
350	Creditcoin CTC	$0.2802 ₿0.0000031	6.22	$143.15M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$7.92M ₿88.57	$168.25M ₿1.88K	$143.15M ₿1.6K
352	Jito JTO	$0.3299 ₿0.0000036	-0.76	$141.48M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.76M ₿232.53	$330.02M ₿3.7K	$141.48M ₿1.58K
353	Merlin Chain MERL	$0.125 ₿0.0000013	4.27	$140.59M ₿1.58K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$23.98M ₿269.28	$262.44M ₿2.95K	$140.59M ₿1.58K
354	Concordium CCD	$0.01188 ₿0.00000013	1.21	$140.42M ₿1.57K	$0.01204 ₿0.00000013	$0.01162 ₿0.00000012	$443.07K ₿4.96	$169.79M ₿1.9K	$140.42M ₿1.57K
357	dYdX DYDX	$0.1694 ₿0.0000019	-3.54	$139.33M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.71M ₿52.74	$162.79M ₿1.82K	$139.33M ₿1.56K
359	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.17	$138.56M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.76K ₿0.03	$173.21M ₿1.94K	$138.56M ₿1.55K
361	NXM NXM	$72.94 ₿0.00081	0.91	$137.32M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.32M ₿1.54K	$137.32M ₿1.54K
363	クオンタム QTUM	$1.29 ₿0.000014	0.53	$136.5M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.13M ₿57.46	$138.91M ₿1.55K	$136.5M ₿1.53K
368	Brett BRETT	$0.01353 ₿0.00000015	-2.19	$134.02M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$9.91M ₿109.95	$134.02M ₿1.51K	$134.02M ₿1.51K
369	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.08	$133.05M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.35M ₿15.12	$185.27M ₿2.07K	$133.05M ₿1.49K
370	ヴァージ XVG	$0.008043 ₿0.000000089	10.20	$132.89M ₿1.49K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$28.2M ₿315.42	$133.16M ₿1.49K	$132.89M ₿1.49K
372	Theta Fuel TFUEL	$0.0183 ₿0.00000020	0.91	$132.06M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.61M ₿17.99	$132.07M ₿1.48K	$132.06M ₿1.48K
373	Origin Ether OETH	$2,953.53 ₿0.033	0.83	$130.59M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$786.73K ₿8.8	$130.59M ₿1.46K	$130.59M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001295 ₿0.000000014	-0.37	$129.45M ₿1.46K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.63M ₿22.72	$129.45M ₿1.46K	$129.45M ₿1.46K
377	Open Campus EDU	$0.1541 ₿0.0000017	-3.18	$127.17M ₿1.42K	$0.1614 ₿0.0000017	$0.1549 ₿0.0000017	$3.13M ₿34.5	$154.73M ₿1.73K	$127.17M ₿1.42K
380	SuperFarm SUPER	$0.1972 ₿0.0000022	2.98	$125.74M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.42M ₿139.28	$197.35M ₿2.21K	$125.74M ₿1.41K
382	Safe SAFE	$0.1809 ₿0.0000020	-4.21	$124.5M ₿1.39K	$0.1923 ₿0.0000021	$0.1804 ₿0.0000020	$3.63M ₿40.35	$181.14M ₿2.03K	$124.5M ₿1.39K
383	Oasis Network ROSE	$0.0165 ₿0.00000018	-3.03	$124.02M ₿1.39K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$27.36M ₿306.33	$165.15M ₿1.85K	$124.02M ₿1.39K
384	ガス GAS	$1.91 ₿0.000021	-0.45	$124.09M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.68	$124.09M ₿1.39K	$124.09M ₿1.39K
385	BitMart Token BMX	$0.3655 ₿0.0000040	0.62	$124.19M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.15M ₿68.89	$233.95M ₿2.62K	$124.19M ₿1.39K
388	Ozone Chain OZO	$0.1309 ₿0.0000014	0.39	$122.51M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$181.55K ₿2.03	$130.91M ₿1.47K	$122.51M ₿1.37K
389	Akash Network AKT	$0.426 ₿0.0000047	-1.08	$122.17M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.8M ₿31.27	$122.2M ₿1.37K	$122.17M ₿1.37K
390	Toshi TOSHI	$0.0002892 ₿0.0000000032	-0.22	$121.99M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.07M ₿112.74	$121.99M ₿1.37K	$121.99M ₿1.37K
391	Core CORE	$0.1153 ₿0.0000012	-0.07	$120.62M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.53M ₿50.79	$242.7M ₿2.72K	$120.62M ₿1.35K
394	Kusama KSM	$6.75 ₿0.000075	-0.13	$119.43M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.94M ₿66.69	$119.43M ₿1.34K	$119.43M ₿1.34K
395	Nervos Network CKB	$0.00246 ₿0.000000027	-0.20	$118.36M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.76M ₿29.39	$120.22M ₿1.35K	$118.36M ₿1.32K
396	CoW Protocol COW	$0.2124 ₿0.0000023	1.14	$118.33M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.82M ₿64.81	$212.59M ₿2.38K	$118.33M ₿1.32K
397	yearn.finance YFI	$3,333.5 ₿0.037	-0.54	$117M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.72M ₿67.35	$122.25M ₿1.37K	$117M ₿1.31K
402	Mina Protocol MINA	$0.08982 ₿0.0000010	-0.83	$114.22M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.35M ₿82.08	$114.22M ₿1.28K	$114.22M ₿1.28K
404	Ronin RON	$0.1545 ₿0.0000017	-3.86	$113.24M ₿1.27K	$0.1678 ₿0.0000018	$0.1546 ₿0.0000017	$7.96M ₿89.04	$155.32M ₿1.74K	$113.24M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	0.02	$111.3M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$283.33K ₿3.17	$137.79M ₿1.55K	$111.3M ₿1.25K
407	ゼロエックス ZRX	$0.1316 ₿0.0000014	3.69	$111.59M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.32M ₿115.32	$131.53M ₿1.47K	$111.59M ₿1.25K
410	Super OETH SUPEROETH	$2,949.98 ₿0.033	1.10	$110.43M ₿1.24K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$195.21K ₿2.18	$110.43M ₿1.24K	$110.43M ₿1.24K
411	レイヴンコイン RVN	$0.006819 ₿0.000000076	0.21	$109.5M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.56M ₿44.74	$109.5M ₿1.23K	$109.5M ₿1.23K
415	AIOZ Network AIOZ	$0.08824 ₿0.00000098	-1.18	$108.28M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.85M ₿43.03	$108.69M ₿1.22K	$108.28M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-0.79	$106.54M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.98M ₿44.11	$250.8M ₿2.81K	$106.54M ₿1.19K
420	Turbo TURBO	$0.001533 ₿0.000000017	-0.45	$106.07M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$10.84M ₿120.34	$106.07M ₿1.19K	$106.07M ₿1.19K
421	STP Network AWE	$0.054 ₿0.00000060	1.16	$105.29M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$4.02M ₿44.13	$105.29M ₿1.18K	$105.29M ₿1.18K
422	デジバイト DGB	$0.005816 ₿0.000000065	-4.96	$105.69M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.36M ₿26.44	$105.71M ₿1.18K	$105.69M ₿1.18K
423	Velo VELO	$0.005937 ₿0.000000066	-0.11	$104.32M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$6.69M ₿74.81	$142.54M ₿1.6K	$104.32M ₿1.17K
424	Threshold Network T	$0.009307 ₿0.00000010	0.96	$103.83M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.29M ₿25.62	$103.83M ₿1.16K	$103.83M ₿1.16K
425	ETHPlus ETH+	$3,160.91 ₿0.035	0.96	$103.77M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.1M ₿22.67	$103.77M ₿1.16K	$103.77M ₿1.16K
426	Anzen USDz USDZ	$0.9944 ₿0.000011	-0.17	$103.23M ₿1.16K	$0.9983 ₿0.000011	$0.9926 ₿0.000010	$16.63K ₿0.19	$103.23M ₿1.16K	$103.23M ₿1.16K
432	Arkham ARKM	$0.1764 ₿0.0000019	-1.63	$100.34M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.04M ₿301.98	$176.5M ₿1.97K	$100.34M ₿1.12K
437	Mog Coin MOG	$0.0000002519 ₿0.0000000000028	-1.10	$98.66M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.5M ₿50.31	$98.66M ₿1.1K	$98.66M ₿1.1K
438	ジリカ ZIL	$0.004992 ₿0.000000055	0.24	$98.3M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.9M ₿77.37	$101.71M ₿1.14K	$98.3M ₿1.1K
445	ALEO ALEO	$0.1149 ₿0.0000012	2.63	$95.35M ₿1.07K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$3.03M ₿33.82	$219.8M ₿2.46K	$95.35M ₿1.07K
447	ナノ XNO	$0.7029 ₿0.0000078	0.58	$94.05M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$2.01M ₿22.46	$94.05M ₿1.05K	$94.05M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,376 ₿1.000061	0.80	$93.63M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$102.04K ₿1.14	$93.63M ₿1.05K	$93.63M ₿1.05K
454	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	1.15	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
457	Venus XVS	$5.34 ₿0.000059	1.08	$89.57M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.33M ₿37.24	$159M ₿1.78K	$89.57M ₿1K
458	Moca Network MOCA	$0.02264 ₿0.00000025	-1.26	$89.52M ₿1K	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$4.01M ₿44.73	$201.31M ₿2.25K	$89.52M ₿1K
462	Linea Bridged USDC (Linea) USDC	$0.9987 ₿0.000011	-0.22	$89.04M ₿996.05	$1 ₿0.000011	$0.997 ₿0.000010	$2.62M ₿28.8	$89.04M ₿996.05	$89.04M ₿996.05
463	PayProtocol Paycoin PCI	$0.08748 ₿0.00000097	12.08	$88.85M ₿993.72	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.31M ₿36.82	$165.08M ₿1.85K	$88.85M ₿993.72
464	Kava KAVA	$0.08172 ₿0.00000091	0.45	$88.62M ₿991.21	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$4.17M ₿46.22	$88.62M ₿991.21	$88.62M ₿991.21
468	Astar ASTR	$0.01031 ₿0.00000011	-0.73	$88.1M ₿985.44	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.05M ₿23.73	$89.06M ₿996.09	$88.1M ₿985.44
469	ZetaChain ZETA	$0.07221 ₿0.00000080	0.34	$87.96M ₿983.87	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.76M ₿53.17	$151.66M ₿1.7K	$87.96M ₿983.87
470	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000011	0.37	$87.83M ₿982.03	$1 ₿0.000011	$0.9929 ₿0.000010	$152.57K ₿1.71	$87.83M ₿982.03	$87.83M ₿982.03
472	Frax Share FRAX	$0.9478 ₿0.000010	-5.44	$87.5M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.91M ₿144.48	$94.48M ₿1.06K	$87.5M ₿979.02
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.28	$87.33M ₿976.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.51M ₿978.75	$87.33M ₿976.8
474	Shuffle SHFL	$0.2355 ₿0.0000026	-4.04	$87.03M ₿974.64	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$352.25K ₿3.94	$222.66M ₿2.49K	$87.03M ₿974.64
475	Proton XPR	$0.003069 ₿0.000000034	-0.30	$87.25M ₿975.92	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$899.26K ₿10.06	$96.41M ₿1.08K	$87.25M ₿975.92
476	Drift Protocol DRIFT	$0.1552 ₿0.0000017	1.35	$86.29M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.87M ₿66.38	$155.21M ₿1.74K	$86.29M ₿965.58
479	Qubic QUBIC	$0.0000006422 ₿0.0000000000071	2.48	$85.62M ₿957.96	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.13M ₿23.8	$105.63M ₿1.18K	$85.62M ₿957.96
480	ORDI ORDI	$4.06 ₿0.000045	0.01*	$85.38M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.96M ₿182.73	$85.38M ₿956.71	$85.38M ₿956.71
481	シアコイン SC	$0.001518 ₿0.000000017	-0.62	$85.11M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.51M ₿1.06K	$85.11M ₿956.29
483	ホロチェーン HOT	$0.0004788 ₿0.0000000053	-0.72	$84.97M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$84.97M ₿950.42	$84.97M ₿950.42
484	Blur BLUR	$0.03105 ₿0.00000034	-3.26	$83.98M ₿939.63	$0.03266 ₿0.00000035	$0.03105 ₿0.00000034	$7.55M ₿77.87	$93.17M ₿1.04K	$83.98M ₿939.63
485	パイレートチェーン ARRR	$0.4266 ₿0.0000047	1.89	$83.72M ₿936.35	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$459.4K ₿5.14	$85.33M ₿954.42	$83.72M ₿936.35
486	Sushi SUSHI	$0.3035 ₿0.0000034	-1.75	$82.93M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.93M ₿96.03	$87.39M ₿978.58	$82.93M ₿928.69
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.12	$82.39M ₿921.43	$17.13 ₿0.00019	$16.94 ₿0.00018	$103.6K ₿0.89	$170.78M ₿1.91K	$82.39M ₿921.43
488	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.99	$82.06M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$233.48K ₿2.6	$178.83M ₿2K	$82.06M ₿917.8
490	cat in a dogs world MEW	$0.0009137 ₿0.000000010	0.19	$81.25M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$13.09M ₿108.11	$81.25M ₿908.61	$81.25M ₿908.61
494	cETH CETH	$59.4 ₿0.00066	0.95	$79.48M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.48M ₿888.95	$79.48M ₿888.95
499	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.05	$78.44M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.59M ₿17.8	$105.33M ₿1.18K	$78.44M ₿877.78
500	MANTRA DAO OM	$0.06679 ₿0.00000074	1.08	$78.41M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.21M ₿212.6	$116.76M ₿1.31K	$78.41M ₿877.37
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.73	$77.73M ₿869.24	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.57M ₿207.73	$77.73M ₿869.24	$77.73M ₿869.24
505	エルフ ELF	$0.09465 ₿0.0000010	-0.27	$77.3M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.21M ₿10.88	$94.33M ₿1.05K	$77.3M ₿861.12
506	Venom VENOM	$0.03607 ₿0.00000040	-5.06	$76.88M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.61	$264.6M ₿2.96K	$76.88M ₿859.87
507	Popcat POPCAT	$0.0781 ₿0.00000087	-1.01	$76.59M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.95M ₿122.53	$76.59M ₿857.71	$76.59M ₿857.71
508	Numeraire NMR	$9.54 ₿0.00010	0.92	$76.52M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.04M ₿78.7	$101.76M ₿1.14K	$76.52M ₿855.9
509	Axelar AXL	$0.06902 ₿0.00000077	0.05	$76.55M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.88M ₿133.05	$84.89M ₿949.5	$76.55M ₿856.14
512	VeThor VTHO	$0.0007793 ₿0.0000000087	1.09	$76.23M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$816.02K ₿9.11	$76.23M ₿852.65	$76.23M ₿852.58
513	XYO Network XYO	$0.005472 ₿0.000000061	0.73	$76.22M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.05M ₿79.02	$76.22M ₿852.49	$76.22M ₿852.49
517	GMX GMX	$7.27 ₿0.000081	-0.55	$75.6M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿64.4	$75.6M ₿845.54	$75.6M ₿845.54
520	Islamic Coin ISLM	$0.03127 ₿0.00000035	-2.00	$75.11M ₿840.1	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$51.46K ₿0.58	$634.37M ₿7.1K	$75.11M ₿840.1
522	アイオーテックス IOTX	$0.007913 ₿0.000000088	0.06	$74.73M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.42M ₿25.34	$74.73M ₿835.79	$74.73M ₿835.79
526	Verus Coin VRSC	$0.9272 ₿0.000010	4.77	$74.04M ₿828.1	$0.9544 ₿0.000010	$0.885 ₿0.0000099	$1.94K ₿0.02	$74.04M ₿828.11	$74.04M ₿828.1
527	CoinEx Token CET	$0.02887 ₿0.00000032	0.38	$74.05M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.98K ₿0.67	$74.05M ₿828.26	$74.05M ₿828.26
535	Non-Playable Coin NPC	$0.008937 ₿0.00000010	0.76	$72.15M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.6M ₿51.36	$72.15M ₿810.19	$72.15M ₿810.19
538	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.07	$71.05M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.05K ₿0.35	$71.05M ₿795.82	$71.05M ₿795.82
541	Polymesh POLYX	$0.05597 ₿0.00000062	-2.04	$69.6M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.57	$69.6M ₿778.52	$69.6M ₿778.52
542	L2 Standard Bridged WETH (Optimism) WETH	$2,954.28 ₿0.033	1.25	$69.58M ₿778.22	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$2.34M ₿117.62	$69.58M ₿778.22	$69.58M ₿778.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}