Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$55.35B
総出来高
BTC 59.78%     ETH 7.84%
占有率

3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する
Mid-Cap PFP (5401)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 ジリカ  ZIL $0.01115
₿0.00000046
-0.99 $219.51M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.64M
₿447.52
$227.1M
₿8.92K
$219.51M
₿8.56K
ジリカ(zil) 価格予想
241 ZKsync  ZK $0.05869
₿0.0000055
-2.40 $215.46M
$0.06061
$0.05812
$20.56M
$1.23B
$215.46M
ZKsync(zk) 価格予想
242 Wemix Token  WEMIX $0.5113
₿0.000028
-1.35 $214.03M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.01M
₿115.52
$275.07M
₿27.64K
$214.03M
₿10.28K
Wemix Token(wemix) 価格予想
244 GHO  GHO $0.9997
₿0.000014
0.01* $211.26M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.9M
₿59.52
$211.26M
₿676.45
$211.26M
₿676.45
GHO(gho) 価格予想
245 SuperFarm  SUPER $0.4668
₿0.000015
-3.38 $210.64M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.98M
₿170.02
$466.33M
₿15.93K
$210.64M
₿7.2K
SuperFarm(super) 価格予想
246 Elixir deUSD  DEUSD $0.9994
0.01 $210.14M
$0.9998
$0.9989
$2.59M
$210.14M
$210.14M
Elixir deUSD(deusd) 価格予想
248 Nervos Network  CKB $0.004424
₿0.00000052
-0.59 $204.49M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.24M
₿4.81K
$207.74M
₿23.65K
$204.49M
₿23.29K
Nervos Network(ckb) 価格予想
249 Notcoin  NOT $0.001997
₿0.00000000054
-2.42 $204.38M
$0.002062
$0.001975
$15.55M
$204.38M
$204.38M
Notcoin(not) 価格予想
250 Astar  ASTR $0.0263
₿0.0000019
-1.11 $200.47M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.64M
₿630.48
$220.38M
₿16.73K
$200.47M
₿11.16K
Astar(astr) 価格予想
251 Eigenlayer  EIGEN $0.81
₿0.00015
-2.76 $197.98M
$0.855
$0.8054
$22.72M
$1.39B
₿258.73K
$197.98M
Eigenlayer(eigen) 価格予想
252 クオンタム  QTUM $1.87
₿0.000072
-0.27 $197.31M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.84M
₿1.31K
$201.48M
₿7.79K
$197.31M
₿7.59K
クオンタム(qtum) 価格予想
253 Liquid Staked ETH  LSETH $1,931.14
₿0.053
-0.94 $197.62M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$983.51K
₿1.08
$197.62M
₿3.56K
$197.62M
₿0
Liquid Staked ETH(lseth) 価格予想
254 バット  BAT $0.1316
₿0.0000044
-1.12 $196.75M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.57M
₿1.23K
$197.32M
₿6.67K
$196.75M
₿6.64K
バット(bat) 価格予想
255 Echelon Prime  PRIME $3.38
₿0.00033
-5.34 $194.37M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.1M
₿124.64
$372.76M
₿37.4K
$194.37M
₿12.61K
Echelon Prime(prime) 価格予想
256 ゼロエックス  ZRX $0.2302
₿0.0000094
-0.96 $195.31M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$29.4M
₿396.76
$230.21M
₿9.47K
$195.31M
₿8.02K
ゼロエックス(zrx) 価格予想
257 ディークレッド  DCR $11.58
₿0.00036
3.32 $193.39M
₿5.82K
$11.64
₿0.00037
$11.16
₿0.00036
$1.63M
₿45.63
$193.39M
₿7.65K
$193.39M
₿5.82K
ディークレッド(dcr) 価格予想
258 エルフ  ELF $0.2601
₿0.0000088
4.16 $192.28M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.59M
₿92.01
$259.12M
₿8.83K
$192.28M
₿6.45K
エルフ(elf) 価格予想
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.42 $190.45M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.88M
₿51.78
$483.43M
₿12.16K
$190.45M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
261 ZetaChain  ZETA $0.244
₿0.000024
-2.25 $190.35M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$18.68M
₿599.93
$512.3M
₿51.2K
$190.35M
₿5.77K
ZetaChain(zeta) 価格予想
262 SwissBorg  BORG $0.19
₿0.0000036
-3.36 $188.26M
₿3.62K
$0.2041
₿0.0000038
$0.1913
₿0.0000035
$155.23K
₿25.58
$188.26M
₿3.62K
$188.26M
₿3.62K
SwissBorg(borg) 価格予想
264 Arkham  ARKM $0.4821
₿0.000027
-4.01 $186.63M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$58.27M
₿954.55
$481.29M
₿26.83K
$186.63M
₿5.49K
Arkham(arkm) 価格予想
266 VeThor  VTHO $0.00208
₿0.000000056
-2.03 $182.78M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.86M
₿47.93
$182.84M
$182.78M
₿4.2K
VeThor(vtho) 価格予想
268 BNB48 Club Token  KOGE $52.74
₿0.00022
0.15 $178.67M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$8.3K
₿0.92
$178.67M
₿772.81
$178.67M
₿772.81
BNB48 Club Token(koge) 価格予想
269 アイオーテックス  IOTX $0.01877
₿0.0000011
3.05 $177.24M
₿10.65K
$0.01876
₿0.0000011
$0.01787
₿0.0000010
$9.1M
₿697.64
$177.24M
₿10.71K
$177.24M
₿10.65K
アイオーテックス(iotx) 価格予想
270 OriginTrail  TRAC $0.3526
₿0.000016
4.18 $176.04M
₿6.61K
$0.4303
₿0.000016
$0.3385
₿0.000015
$3.65M
₿71.98
$176.28M
₿8.19K
$176.04M
₿6.61K
OriginTrail(trac) 価格予想
271 CHEX Token  CHEX $0.1753
₿0.0000036
-3.57 $176.02M
₿3.61K
$0.1873
₿0.0000036
$0.1749
₿0.0000033
$693.31K
₿29.36
$176.02M
₿3.61K
$176.02M
₿3.61K
CHEX Token(chex) 価格予想
272 Stargate Finance  STG $0.18
₿0.000010
-1.25 $174.64M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.17M
₿270.9
$179.77M
₿10.68K
$174.64M
₿2.18K
Stargate Finance(stg) 価格予想
274 Celo  CELO $0.3037
₿0.000015
-0.21 $172.32M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$16.93M
₿367.79
$303.41M
₿15.2K
$172.32M
₿8.11K
Celo(celo) 価格予想
275 Osmosis  OSMO $0.2396
₿0.000018
-2.28 $172.5M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$11.16M
₿374.07
$239.02M
₿18.24K
$172.5M
₿11.95K
Osmosis(osmo) 価格予想
276 デジバイト  DGB $0.009756
₿0.00000022
-8.83 $171.56M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.03M
₿165.21
$171.63M
₿4.78K
$171.56M
₿3.85K
デジバイト(dgb) 価格予想
277 Moca Network  MOCA $0.07893
-1.06 $171.36M
$0.08081
$0.07801
$14.75M
$701.4M
$171.36M
Moca Network(moca) 価格予想
278 Staked Frax Ether  SFRXETH $2,000.57
₿0.054
-1.37 $171.08M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$486.19K
₿11.36
$171.08M
₿8.67K
$171.08M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
279 ホロチェーン  HOT $0.0009523
₿0.000000043
-1.57 $169.03M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.59M
₿204.56
$169.03M
₿7.76K
$169.03M
₿7.76K
ホロチェーン(hot) 価格予想
280 Livepeer  LPT $4.28
₿0.00022
-3.18 $168.42M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$21.07M
₿341.58
$168.42M
₿7.03K
$168.42M
₿7.03K
Livepeer(lpt) 価格予想
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 価格予想
282 BTSE Token  BTSE $1.04
₿0.000011
-5.15 $168.56M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.01M
₿0.06
$208.02M
₿2.22K
$168.56M
₿1.8K
BTSE Token(btse) 価格予想
283 CoinEx Token  CET $0.06192
₿0.00000055
0.75 $166.84M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$87.96K
₿1.51
$166.84M
₿112.18
$166.84M
₿1.61K
CoinEx Token(cet) 価格予想
284 UXLINK  UXLINK $0.4925
-4.42 $166.57M
$0.5227
$0.4876
$30.73M
$492.51M
$166.57M
UXLINK(uxlink) 価格予想
285 AI Companions  AIC $0.1657
0.51 $165.65M
$0.194
$0.1578
$4.36M
$165.65M
$165.65M
AI Companions(aic) 価格予想
286 BENQI Liquid Staked AVAX  SAVAX $21.46
₿0.00077
-1.07 $164.07M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.07M
₿5.14K
$164.07M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
287 アンカーネットワーク  ANKR $0.01639
₿0.00000084
-2.22 $163.92M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.87M
₿551.09
$163.92M
₿8.45K
$163.92M
₿8.45K
アンカーネットワーク(ankr) 価格予想
288 シアコイン  SC $0.002911
₿0.00000013
2.59 $163.04M
₿7.7K
$0.002916
₿0.00000013
$0.002824
₿0.00000013
$15.91M
₿107.11
$174.89M
₿7.7K
$163.04M
₿7.7K
シアコイン(sc) 価格予想
289 yearn.finance  YFI $4,793.1
₿0.12
-0.46 $161.89M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$18.4M
₿614.29
$175.68M
₿4.39K
$161.89M
₿3.99K
yearn.finance(yfi) 価格予想
290 レイヴンコイン  RVN $0.01074
₿0.00000056
-0.67 $161.34M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.95M
₿662.65
$161.35M
₿11.92K
$161.34M
₿7.79K
レイヴンコイン(rvn) 価格予想
291 Oasis Network  ROSE $0.02391
₿0.0000017
-0.41 $160.89M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.69M
₿495.64
$239.07M
₿17.86K
$160.89M
₿12.02K
Oasis Network(rose) 価格予想
292 Sun Token  SUN $0.01631
₿0.00000022
-1.51 $160.55M
₿2.18K
$0.01664
₿0.00000022
$0.0163
₿0.00000021
$26.73M
₿387.46
$324.84M
₿4.41K
$160.55M
₿2.18K
Sun Token(sun) 価格予想
293 Rollbit Coin  RLB $0.07395
₿0.0000017
2.66 $160.19M
₿4.95K
$0.07407
₿0.0000017
$0.06985
₿0.0000016
$579.35K
₿23.48
$160.19M
₿4.95K
$160.19M
₿4.95K
Rollbit Coin(rlb) 価格予想
294 Frax Share  FXS $1.79
₿0.000097
-2.97 $159.02M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.73M
₿340.69
$178.2M
₿9.72K
$159.02M
₿7.69K
Frax Share(fxs) 価格予想
295 EURC  EURC $1.1
₿0.000015
0.01* $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$30.35M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
EURC(eurc) 価格予想
296 Bridged Ether (StarkGate)  ETH $1,784.04
₿0.050
-1.58 $158.18M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.25M
₿290.99
$158.18M
$158.18M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
297 Chia  XCH $10.91
₿0.00053
-1.71 $157.9M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$5.78M
₿357.21
$357.58M
₿16.65K
$157.9M
₿5.46K
Chia(xch) 価格予想
298 Convex Finance  CVX $1.91
₿0.000052
-6.02 $156.74M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.43M
₿69.57
$190.91M
₿5.2K
$156.74M
₿4.28K
Convex Finance(cvx) 価格予想
299 Treehouse ETH  TETH $2,144.18
-1.22 $154.96M
$2,187.82
$2,131.02
$116.31K
$154.96M
$154.96M
Treehouse ETH(teth) 価格予想
300 Popcat  POPCAT $0.158
₿0.0000031
-4.44 $154.8M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$33.47M
₿192.09
$154.8M
₿3.11K
$154.8M
₿3.11K
Popcat(popcat) 価格予想
301 Instadapp  FLUID $3.93
₿0.000028
-0.85 $154.78M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.17M
₿0.61
$392.48M
₿2.85K
$154.78M
₿512.01
Instadapp(fluid) 価格予想
302 Tribe  TRIBE $0.3379
₿0.0000070
0.23 $154.07M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.39K
₿1.5
$338.6M
₿7.03K
$154.07M
₿3.2K
Tribe(tribe) 価格予想
303 ハーモニー  ONE $0.01035
₿0.00000039
-3.53 $150.03M
₿4.84K
$0.01076
₿0.00000041
$0.0103
₿0.00000039
$7.93M
₿166.41
$150.54M
₿5.17K
$150.03M
₿4.84K
ハーモニー(one) 価格予想
304 Drift Protocol  DRIFT $0.5067
-2.55 $149.25M
$0.5252
$0.5059
$17.41M
$506.28M
$149.25M
Drift Protocol(drift) 価格予想
307 Hamster Kombat  HMSTR $0.002265
₿0.000000016
-4.81 $145.82M
$0.00238
$0.002256
$17.42M
$226.52M
$145.82M
Hamster Kombat(hmstr) 価格予想
308 Polymesh  POLYX $0.1264
₿0.0000072
-2.77 $145.03M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.39M
₿667.48
$145.03M
₿7.53K
$145.03M
₿7.53K
Polymesh(polyx) 価格予想
309 Threshold Network  T $0.01433
₿0.00000067
-2.15 $145.05M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.57M
₿595.3
$159.77M
₿7.5K
$145.05M
₿6.56K
Threshold Network(t) 価格予想
311 ORDI  ORDI $6.87
₿0.0010
-5.05 $144.14M
₿21.06K
$7.24
₿0.0010
$6.86
₿0.00098
$29.58M
₿4.63K
$144.14M
₿21.06K
$144.14M
₿21.06K
ORDI(ordi) 価格予想
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.07 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
314 ネム  XEM $0.01587
₿0.00000068
6.24 $144.16M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.35M
₿97.18
$144.16M
₿6.15K
$144.16M
₿6.15K
ネム(xem) 価格予想
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.09 $142.82M
$1
$0.998
$2.57M
$142.82M
$142.82M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
317 Constellation  DAG $0.04005
₿0.00000079
4.99 $142.31M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.4M
₿17.72
$142.31M
₿2.82K
$142.31M
₿2.38K
Constellation(dag) 価格予想
318 Kinesis Gold  KAU $97.93
₿0.0011
0.69 $140.51M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$5.16M
₿9.1
$140.51M
$140.51M
₿1.53K
Kinesis Gold(kau) 価格予想
319 Hivemapper  HONEY $0.03344
₿0.0000017
1.29 $139.79M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.42M
₿26.07
$216.15M
₿10.89K
$139.79M
₿2.24K
Hivemapper(honey) 価格予想
321 APF coin  APFC $0.8082
₿0.0000060
0.41 $137.57M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3M
₿8.9
$201.99M
₿1.51K
$137.57M
₿124.15
APF coin(apfc) 価格予想
322 Polyhedra Network  ZKJ $2.28
₿0.000036
0.27 $137.56M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.9M
₿485.7
$2.28B
₿32.51K
$137.56M
₿0
Polyhedra Network(zkj) 価格予想
323 Gigachad  GIGA $0.01429
₿0.000000018
-9.86 $137.26M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.89M
₿3.62
$137.26M
₿172.88
$137.26M
₿172.88
Gigachad(giga) 価格予想
324 Bybit Staked SOL  BBSOL $126.99
-3.07 $137.07M
$132.76
$125.79
$321.15K
$137.08M
$137.07M
Bybit Staked SOL(bbsol) 価格予想
325 STASIS EURO  EURS $1.1
₿0.000016
-1.21 $136.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$110.52K
₿8.53
$136.36M
₿2K
$136.36M
₿2K
326 Metaplex  MPLX $0.174
₿0.0000053
-4.46 $136.28M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.4M
₿30.64
$174M
₿5.34K
$136.28M
₿2.37K
Metaplex(mplx) 価格予想
327 Mog Coin  MOG $0.0000003493
₿0.0000000000085
-9.27 $136.25M
₿3.35K
$0.0000003876
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$11.84M
₿80.89
$136.25M
₿3.35K
$136.25M
₿3.35K
Mog Coin(mog) 価格予想
328 EthereumPoW  ETHW $1.26
₿0.000074
-1.52 $136.78M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.86M
₿377.55
$136.78M
₿8.04K
$136.78M
₿8.04K
EthereumPoW(ethw) 価格予想
329 Wrapped Ether (Mantle Bridge)  WETH $1,793.95
₿0.050
-1.07 $135.47M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.67M
₿272.2
$135.47M
$135.47M
₿0
Wrapped Ether (Mantle Bridge)(weth) 価格予想
330 Wrapped Beacon ETH  WBETH $1,908.31
₿0.052
-1.14 $135.33M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.55M
₿91.01
$135.33M
₿3.71K
$135.33M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
331 Dog (Bitcoin)  DOG $0.00135
-3.25 $134.95M
$0.001426
$0.001344
$4.45M
$134.95M
$134.95M
Dog (Bitcoin)(dog) 価格予想
333 ガス  GAS $2.04
₿0.000093
-1.26 $133.44M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.84M
₿233.74
$133.44M
₿6.04K
$133.44M
₿6.04K
ガス(gas) 価格予想
335 World Mobile Token  WMTX $0.1868
₿0.0000056
-0.96 $132.24M
₿3.15K
$0.1894
₿0.0000056
$0.185
₿0.0000052
$12.58M
₿73.2
$373.67M
₿11.23K
$132.24M
₿3.15K
World Mobile Token(wmtx) 価格予想
336 Acet Token  ACT $0.07702
₿0.00000036
-3.73 $131.7M
₿787.63
$0.08183
₿0.00000041
$0.07677
₿0.00000034
$538.53K
₿3.17
$171.82M
₿810.79
$131.7M
₿787.63
Acet Token(act) 価格予想
337 エンジン  ENJ $0.07173
₿0.0000063
-1.83 $130.93M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.39M
₿558.31
$135.19M
₿11.38K
$130.93M
₿9.11K
エンジン(enj) 価格予想
338 KUB Coin  KUB $1.47
₿0.000035
1.22 $130.86M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$283.21K
₿2.62
$162.01M
₿3.9K
$130.86M
₿3.15K
KUB Coin(kub) 価格予想
340 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
0.61 $129.44M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$872.79K
₿192.08
$129.44M
$129.44M
₿0
Cronos Bridged USDC (Cronos)(usdc) 価格予想
341 ゼンキャッシュ  ZEN $8.03
₿0.00016
-4.11 $128.08M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$14.36M
₿215.31
$128.08M
₿2.44K
$128.08M
₿2.44K
ゼンキャッシュ(zen) 価格予想
342 LCX  LCX $0.1354
₿0.0000048
0.18 $127.22M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$819.48K
₿31.62
$128.44M
₿4.66K
$127.22M
₿3.8K
LCX(lcx) 価格予想
344 WOO Network  WOO $0.06582
₿0.0000058
-3.92 $126.08M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$7.06M
₿352.03
$145.83M
₿13.1K
$126.08M
₿10.85K
WOO Network(woo) 価格予想
345 Mythos  MYTH $0.1589
₿0.0000070
1.80 $125.9M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.2M
₿2.63
$159.55M
₿6.99K
$125.9M
₿0
Mythos(myth) 価格予想
347 GMT  GMT $0.04485
₿0.0000042
-1.20 $123.41M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.02M
₿2.37K
$230.23M
₿22.95K
$123.41M
₿8.25K
GMT(gmt) 価格予想
349 Big Time  BIGTIME $0.0681
₿0.0000042
5.61 $122.55M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$133.81M
₿323.18
$337.72M
₿21.24K
$122.55M
₿3.31K
Big Time(bigtime) 価格予想
350 Kadena  KDA $0.3909
₿0.000017
-0.42 $122M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.56M
₿157.38
$122.09M
₿17.6K
$122M
₿4.76K
Kadena(kda) 価格予想
353 Anzen USDz  USDZ $0.9537
-1.11 $121.34M
$0.9661
$0.9523
$77.04K
$121.34M
$121.34M
Anzen USDz(usdz) 価格予想
356 Ontology  ONT $0.1321
₿0.0000050
-1.55 $120.68M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.06M
₿246.99
$132.08M
₿5K
$120.68M
₿4.5K
Ontology(ont) 価格予想
357 XYO Network  XYO $0.008589
₿0.00000014
-0.44 $119.58M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.66M
₿32.02
$119.58M
₿2.03K
$119.58M
₿2.03K
XYO Network(xyo) 価格予想
358 Turbo  TURBO $0.001731
₿0.000000011
-1.30 $119.26M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$14.07M
₿111.06
$119.26M
₿772.11
$119.26M
₿772.11
Turbo(turbo) 価格予想
359 SKALE  SKL $0.02052
₿0.0000016
-1.60 $118.3M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$14.69M
₿644.9
$124.45M
₿8.83K
$118.3M
₿8.64K
SKALE(skl) 価格予想
360 Mask Network  MASK $1.18
₿0.000068
1.72 $118.18M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.35M
₿1.02K
$118.18M
₿6.86K
$118.18M
₿6.59K
Mask Network(mask) 価格予想
361 Casper Network  CSPR $0.009118
₿0.00000051
-2.26 $118.16M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.72M
₿169.71
$122.33M
₿6.48K
$118.16M
₿6.18K
Casper Network(cspr) 価格予想
362 Ether.fi  ETHFI $0.5146
₿0.000079
-0.02 $117.91M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$36.88M
₿4.62K
$514.54M
₿79.7K
$117.91M
₿9.18K
Ether.fi(ethfi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください