3 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Law Blocks AI LBT	$0.2393 ₿0.0000038	-0.05	$58.73M ₿939.93	$0.2401 ₿0.0000039	$0.2392 ₿0.0000037	$602.34K ₿9.65	$239.7M ₿3.84K	$58.73M ₿939.93
397	Velo VELO	$0.003327 ₿0.000000053	-1.08	$58.44M ₿935.93	$0.003382 ₿0.000000054	$0.003265 ₿0.000000052	$3.33M ₿53.17	$79.86M ₿1.28K	$58.44M ₿935.93
402	Numeraire NMR	$8.17 ₿0.00013	-4.37	$57.47M ₿920.53	$8.54 ₿0.00013	$8.16 ₿0.00013	$4.18M ₿67.02	$86.84M ₿1.39K	$57.47M ₿920.53
405	io.net IO	$0.1652 ₿0.0000026	-4.92	$57.28M ₿917.2	$0.1817 ₿0.0000029	$0.1649 ₿0.0000026	$33.94M ₿543.12	$132.26M ₿2.12K	$57.28M ₿917.2
408	Concordium CCD	$0.004524 ₿0.000000072	-3.73	$57.03M ₿907.25	$0.00472 ₿0.000000077	$0.004496 ₿0.000000071	$1.35M ₿21.6	$65.63M ₿1.04K	$57.03M ₿907.25
409	GMX GMX	$5.4 ₿0.000086	-2.36	$56.32M ₿903.29	$5.56 ₿0.000089	$5.32 ₿0.000085	$2.88M ₿46.21	$56.32M ₿903.29	$56.32M ₿903.29
410	エンジン ENJ	$0.02844 ₿0.00000045	-1.03	$56.14M ₿900.98	$0.02898 ₿0.00000046	$0.02777 ₿0.00000045	$4.43M ₿71.33	$56.8M ₿911.56	$56.14M ₿900.98
413	Creditcoin CTC	$0.1022 ₿0.0000016	13.35	$55.39M ₿880.22	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$14.38M ₿113.19	$61.47M ₿976.83	$55.39M ₿880.22
415	パイレートチェーン ARRR	$0.2804 ₿0.0000044	-3.39	$54.97M ₿880.53	$0.2927 ₿0.0000047	$0.2711 ₿0.0000044	$417.82K ₿6.69	$56.03M ₿897.52	$54.97M ₿880.53
416	Brett BRETT	$0.005539 ₿0.000000089	2.09	$54.81M ₿882.95	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$22.7M ₿363.77	$54.81M ₿882.95	$54.81M ₿882.95
417	ホロチェーン HOT	$0.0003083 ₿0.0000000049	0.40	$54.68M ₿875.98	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.82M ₿45.02	$54.68M ₿875.98	$54.68M ₿875.98
418	Helium HNT	$0.3001 ₿0.0000048	-7.88	$54.87M ₿876.33	$0.3262 ₿0.0000052	$0.2991 ₿0.0000047	$8.92M ₿151.88	$54.87M ₿876.33	$54.87M ₿876.33
420	Quantix Finance QFI	$54.57 ₿0.00087	-1.01	$54.55M ₿872.48	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.1M ₿33.88	$545.49M ₿8.73K	$54.55M ₿872.48
423	ZetaChain ZETA	$0.03692 ₿0.00000059	0.44	$54.34M ₿871.76	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$15.57M ₿160.41	$78.1M ₿1.25K	$54.34M ₿871.76
424	DUSK Network DUSK	$0.09202 ₿0.0000014	5.24	$54.11M ₿863.75	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.31M ₿100.83	$54.11M ₿863.75	$54.11M ₿863.75
428	Mina Protocol MINA	$0.04161 ₿0.00000066	-0.26	$53.68M ₿860.33	$0.04183 ₿0.00000067	$0.0399 ₿0.00000065	$4.74M ₿75.77	$53.68M ₿860.33	$53.68M ₿860.33
429	Astar ASTR	$0.00615 ₿0.000000097	13.37	$53.56M ₿850.81	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$23.78M ₿803.69	$53.56M ₿850.89	$53.56M ₿850.81
430	Wormhole W	$0.008975 ₿0.00000014	0.17	$53.55M ₿858.86	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$11.84M ₿189.27	$89.74M ₿1.44K	$53.55M ₿858.86
432	Nervos Network CKB	$0.001093 ₿0.000000017	2.45	$53.43M ₿855.65	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.16M ₿66.6	$54.32M ₿869.87	$53.43M ₿855.65
433	KUB Coin KUB	$0.7624 ₿0.000012	1.05	$52.6M ₿841.26	$0.767 ₿0.000012	$0.7512 ₿0.000012	$172.18K ₿2.76	$83.88M ₿1.34K	$52.6M ₿841.26
434	Escoin Token ELG	$0.2854 ₿0.0000045	-0.79	$52.58M ₿841.52	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$303.67K ₿4.86	$71.36M ₿1.14K	$52.58M ₿841.52
439	Toshi TOSHI	$0.0001229 ₿0.0000000019	3.11	$51.71M ₿828.67	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$8.09M ₿123.8	$51.71M ₿828.67	$51.71M ₿828.67
447	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000015	-0.40	$50.95M ₿811.25	$1.01 ₿0.000016	$0.9923 ₿0.000015	$1.12M ₿18.17	$50.95M ₿811.25	$50.95M ₿811.25
451	Purr PURR	$0.08498 ₿0.0000013	-0.14	$50.59M ₿808.81	$0.08641 ₿0.0000013	$0.08038 ₿0.0000013	$955.13K ₿15.33	$50.59M ₿808.81	$50.59M ₿808.81
453	エルフ ELF	$0.06102 ₿0.00000097	-0.68	$50.17M ₿802.98	$0.06398 ₿0.0000010	$0.06101 ₿0.00000096	$242.26K ₿3.9	$60.82M ₿973.33	$50.17M ₿802.98
454	Blur BLUR	$0.0178 ₿0.00000028	1.80	$50.17M ₿806.03	$0.01803 ₿0.00000028	$0.01671 ₿0.00000027	$8.61M ₿132.74	$53.4M ₿857.84	$50.17M ₿806.03
457	Axelar AXL	$0.04216 ₿0.00000067	-0.13	$49.95M ₿801.21	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.43M ₿70.88	$52.44M ₿841.12	$49.95M ₿801.21
458	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.03	$49.78M ₿796.28	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$753.67K ₿14.36	$89.99M ₿1.44K	$49.78M ₿796.28
463	XYO Network XYO	$0.003514 ₿0.000000056	0.26	$49.09M ₿784.6	$0.00355 ₿0.000000057	$0.00342 ₿0.000000055	$8.29M ₿131.66	$49.09M ₿784.6	$49.09M ₿784.6
464	ナノ XNO	$0.3655 ₿0.0000058	-5.06	$48.71M ₿782.49	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$1.2M ₿19.19	$48.71M ₿782.49	$48.71M ₿782.49
468	Oasis Network ROSE	$0.006298 ₿0.00000010	0.11	$48.38M ₿774.19	$0.006361 ₿0.00000010	$0.006 ₿0.000000098	$3.3M ₿52.82	$63.08M ₿1.01K	$48.38M ₿774.19
469	Sushi SUSHI	$0.1762 ₿0.0000028	3.87	$48.11M ₿771.82	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.89M ₿159.31	$51.37M ₿824.13	$48.11M ₿771.82
470	Flow FLOW	$0.02883 ₿0.00000046	3.57	$48.08M ₿769.84	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.02M ₿112.63	$48.08M ₿769.84	$48.08M ₿769.84
471	Polymesh POLYX	$0.03728 ₿0.00000059	-2.64	$47.98M ₿769.59	$0.03855 ₿0.00000062	$0.03627 ₿0.00000059	$1.38M ₿41.36	$47.98M ₿769.59	$47.98M ₿769.59
475	Ontology ONT	$0.04715 ₿0.00000075	-0.28	$47.25M ₿756.9	$0.04799 ₿0.00000076	$0.04522 ₿0.00000073	$5.55M ₿87.92	$47.25M ₿756.9	$47.25M ₿756.9
477	Bityuan BTY	$0.0638 ₿0.0000010	-1.21	$46.67M ₿746.74	$0.06493 ₿0.0000010	$0.06371 ₿0.0000010	$232.27K ₿3.73	$46.67M ₿746.74	$46.67M ₿746.74
478	Kava KAVA	$0.04286 ₿0.00000068	0.62	$46.41M ₿741.81	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.8M ₿140.23	$46.41M ₿741.81	$46.41M ₿741.81
480	Ronin RON	$0.05963 ₿0.00000095	-0.95	$46.04M ₿737.64	$0.06022 ₿0.00000097	$0.05717 ₿0.00000092	$4.36M ₿70.49	$59.6M ₿954.99	$46.04M ₿737.64
482	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.27	$46.08M ₿737.03	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$134.31K ₿2.15	$100.64M ₿1.61K	$46.08M ₿737.03
487	CoinEx Token CET	$0.01817 ₿0.00000029	-3.72	$45.43M ₿726.91	$0.01888 ₿0.00000030	$0.01809 ₿0.00000028	$80.97K ₿1.3	$45.43M ₿726.91	$45.43M ₿726.91
488	デジバイト DGB	$0.002474 ₿0.000000039	0.56	$45.32M ₿725.14	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.41M ₿54.49	$45.35M ₿725.62	$45.32M ₿725.14
489	AMP Token AMP	$0.0005222 ₿0.0000000083	1.05	$45.32M ₿724.79	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.79M ₿76.45	$52.08M ₿832.85	$45.32M ₿724.79
492	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.01	$44.6M ₿713.41	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$5.23M ₿82.8	$44.6M ₿713.41	$44.6M ₿713.41
498	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	0.80	$42.01M ₿672.62	$0.0000001089 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.81M ₿142.07	$42.01M ₿672.62	$42.01M ₿672.62
502	Venus XVS	$2.47 ₿0.000039	0.25	$41.61M ₿668.06	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.53M ₿72.4	$73.56M ₿1.18K	$41.61M ₿668.06
503	Threshold Network T	$0.003724 ₿0.000000059	0.59	$41.64M ₿668.08	$0.003757 ₿0.000000059	$0.003562 ₿0.000000058	$5.11M ₿81.53	$41.64M ₿668.08	$41.64M ₿668.08
505	Fractal Bitcoin FB	$0.399 ₿0.0000063	-3.53	$41.25M ₿662.88	$0.4141 ₿0.0000067	$0.3964 ₿0.0000062	$3.14M ₿6.75	$60.01M ₿964.34	$41.25M ₿662.88
506	リクエストネットワーク REQ	$0.05544 ₿0.00000088	3.49	$41.27M ₿660.85	$0.05583 ₿0.00000089	$0.0526 ₿0.00000085	$1.15M ₿18.66	$55.41M ₿887.37	$41.27M ₿660.85
507	Notcoin NOT	$0.0004138 ₿0.0000000066	4.26	$41.18M ₿660.2	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$15.75M ₿254.41	$42.43M ₿680.27	$41.18M ₿660.2
510	ヴァージ XVG	$0.002466 ₿0.000000039	1.91	$40.74M ₿649.96	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$2.61M ₿41.55	$40.82M ₿651.26	$40.74M ₿649.96
511	Non-Playable Coin NPC	$0.005043 ₿0.000000080	-1.03	$40.66M ₿650.56	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.26M ₿20.3	$40.66M ₿650.56	$40.66M ₿650.56
517	Popcat POPCAT	$0.04084 ₿0.00000065	0.96	$40.03M ₿640.93	$0.04139 ₿0.00000065	$0.03874 ₿0.00000063	$13.4M ₿214.64	$40.03M ₿640.93	$40.03M ₿640.93
518	Moca Network MOCA	$0.009425 ₿0.00000015	1.07	$39.9M ₿640.76	$0.009658 ₿0.00000015	$0.009051 ₿0.00000014	$3.03M ₿48.44	$83.78M ₿1.35K	$39.9M ₿640.76
519	AltLayer ALT	$0.006203 ₿0.000000099	0.30	$39.72M ₿636.36	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12M ₿191.38	$62.02M ₿993.69	$39.72M ₿636.36
521	VeThor VTHO	$0.0003932 ₿0.0000000063	1.43	$39.53M ₿633.84	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.99	$39.6M ₿634.93	$39.53M ₿633.84
522	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.04	$39.26M ₿628.22	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$284.33K ₿4.55	$39.26M ₿628.22	$39.26M ₿628.22
524	PayProtocol Paycoin PCI	$0.03832 ₿0.00000061	1.35	$39.18M ₿626.98	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$423.03K ₿6.77	$72.8M ₿1.17K	$39.18M ₿626.98
527	アンカーネットワーク ANKR	$0.003884 ₿0.000000062	4.00	$38.84M ₿621.21	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.43M ₿250.69	$38.84M ₿621.21	$38.84M ₿621.21
530	Manta Network MANTA	$0.08134 ₿0.0000013	2.41	$38.57M ₿616.95	$0.08303 ₿0.0000013	$0.07889 ₿0.0000012	$9.2M ₿147.49	$81.42M ₿1.3K	$38.57M ₿616.95
533	Snowbank SB	$238.93 ₿0.0038	-0.81	$38.16M ₿610.34	$243.58 ₿0.0038	$235.7 ₿0.0038	$80.51 ₿0	$38.16M ₿610.34	$38.16M ₿610.34
535	Moo Deng MOODENG	$0.03814 ₿0.00000061	0.51	$37.75M ₿605.15	$0.03923 ₿0.00000062	$0.03645 ₿0.00000059	$11.07M ₿172.75	$37.75M ₿605.15	$37.75M ₿605.15
538	Chia XCH	$2.02 ₿0.000032	-0.92	$37.42M ₿598.8	$2.06 ₿0.000032	$1.99 ₿0.000031	$3.98M ₿63.51	$70.5M ₿1.13K	$37.42M ₿598.8
539	Memecoin MEME	$0.0005893 ₿0.0000000094	6.39	$37.4M ₿597.83	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.96M ₿207.51	$40.63M ₿649.45	$37.4M ₿597.83
543	Tellor TRB	$13.33 ₿0.00021	1.45	$37.23M ₿596.55	$13.42 ₿0.00021	$12.68 ₿0.00020	$11.79M ₿189.84	$38.21M ₿612.3	$37.23M ₿596.55
546	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
547	ALEO ALEO	$0.03115 ₿0.00000049	-0.58	$36.84M ₿589.32	$0.03136 ₿0.00000050	$0.03017 ₿0.00000048	$891.48K ₿14.28	$62.62M ₿1K	$36.84M ₿589.32
552	BurnedFi BURN	$2.96 ₿0.000047	-3.30	$36.41M ₿580.14	$3.11 ₿0.000050	$2.94 ₿0.000046	$133.83K ₿2.14	$36.41M ₿580.14	$36.41M ₿580.14
553	Celo CELO	$0.06024 ₿0.00000096	1.94	$36.29M ₿581.65	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.49M ₿57.3	$60.26M ₿965.85	$36.29M ₿581.65
555	Terra LUNA	$0.05085 ₿0.00000081	-0.55	$36.12M ₿577.89	$0.05136 ₿0.00000082	$0.04959 ₿0.00000080	$3.85M ₿70.83	$60.37M ₿965.92	$36.12M ₿577.89
558	API3 API3	$0.2513 ₿0.0000040	1.90	$35.89M ₿575.65	$0.2536 ₿0.0000040	$0.2363 ₿0.0000038	$5.13M ₿81.74	$43.2M ₿692.9	$35.89M ₿575.65
559	シアコイン SC	$0.0007205 ₿0.000000011	2.00	$35.85M ₿568.41	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$3.43M ₿33.44	$35.85M ₿568.41	$35.85M ₿568.41
562	APEX APEX	$0.2563 ₿0.0000041	0.70	$35.55M ₿568.3	$0.2565 ₿0.0000040	$0.2468 ₿0.0000040	$1.17M ₿18.98	$128.26M ₿2.05K	$35.55M ₿568.3
563	Mask Network MASK	$0.354 ₿0.0000056	2.07	$35.42M ₿568.47	$0.3571 ₿0.0000056	$0.3377 ₿0.0000055	$7.12M ₿111.85	$35.42M ₿568.47	$35.42M ₿568.47
566	UMA UMA	$0.3892 ₿0.0000062	0.03	$35.28M ₿565.1	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.54M ₿87.88	$50.17M ₿803.65	$35.28M ₿565.1
573	Osmosis OSMO	$0.04511 ₿0.00000072	-0.90	$35.04M ₿563.38	$0.0459 ₿0.00000073	$0.04256 ₿0.00000069	$6.52M ₿104.47	$44.1M ₿708.99	$35.04M ₿563.38
576	GAL (migrated to Gravity - G) GAL	$0.2727 ₿0.0000043	0.16	$34.86M ₿557.7	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6 ₿0	$54.58M ₿873.12	$34.86M ₿557.7
580	LoveBit LB	$0.0000001647 ₿0.0000000000026	1.20	$34.61M ₿553.52	$0.0000001676 ₿0.0000000000026	$0.0000001627 ₿0.0000000000025	$16.15K ₿0.26	$34.61M ₿553.52	$34.61M ₿553.52
581	MimbleWimbleCoin MWC	$3.12 ₿0.000050	14.27	$34.32M ₿554.3	$3.17 ₿0.000051	$2.38 ₿0.000037	$157.86K ₿2.55	$34.32M ₿554.3	$34.32M ₿554.3
583	World Mobile Token WMTX	$0.04016 ₿0.00000064	0.07	$34.21M ₿545.08	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.01M ₿32.09	$80.33M ₿1.28K	$34.21M ₿545.08
592	Casper Network CSPR	$0.002091 ₿0.000000033	-1.32	$33.5M ₿535.51	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$530.15K ₿8.35	$40.87M ₿653.27	$33.5M ₿535.51
593	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.33	$33.51M ₿534.71	$3.05 ₿0.000049	$3 ₿0.000048	$21.43K ₿0.33	$33.51M ₿534.71	$33.51M ₿534.71
596	StorX SRX	$0.05435 ₿0.00000087	-0.65	$33.06M ₿528.34	$0.05478 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.1	$33.06M ₿528.34	$33.06M ₿528.34
597	Core CORE	$0.02673 ₿0.00000042	-0.51	$33.03M ₿529.05	$0.02696 ₿0.00000043	$0.02575 ₿0.00000042	$4.32M ₿69.22	$56.05M ₿897.6	$33.03M ₿529.05
599	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.8M ₿524.4	$1 ₿0.000016	$0.9991 ₿0.000015	$3.56M ₿57.03	$32.8M ₿524.4	$32.8M ₿524.4
600	TerraUSD USTC	$0.005865 ₿0.000000093	-2.19	$32.69M ₿521.66	$0.005997 ₿0.000000096	$0.005741 ₿0.000000092	$1.82M ₿29.41	$35.64M ₿568.72	$32.69M ₿521.66
601	SSV Network SSV	$2.21 ₿0.000035	8.28	$32.61M ₿523.59	$2.26 ₿0.000035	$2 ₿0.000032	$9.46M ₿151.64	$32.61M ₿523.59	$32.61M ₿523.59
606	Decentralized Social DESO	$3.02 ₿0.000048	-8.18	$31.97M ₿511.4	$3.29 ₿0.000053	$3.04 ₿0.000048	$6.91K ₿0.11	$32.81M ₿524.81	$31.97M ₿511.4
610	パクソス USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿510.66	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.2M ₿422.62	$31.92M ₿510.66	$31.92M ₿510.66
615	アイオーテックス IOTX	$0.003354 ₿0.000000053	1.05	$31.67M ₿506.84	$0.003381 ₿0.000000053	$0.003196 ₿0.000000051	$1.91M ₿30.61	$31.67M ₿506.84	$31.67M ₿506.84
617	アイコン ICX	$0.02884 ₿0.00000046	0.31	$31.64M ₿507.43	$0.02907 ₿0.00000046	$0.02754 ₿0.00000044	$355.82K ₿5.73	$31.98M ₿512.83	$31.64M ₿507.43
619	Verus Coin VRSC	$0.3918 ₿0.0000062	-1.08	$31.52M ₿504.26	$0.4524 ₿0.0000073	$0.3918 ₿0.0000062	$2.12K ₿0.03	$31.52M ₿504.26	$31.52M ₿504.26
622	cat in a dogs world MEW	$0.0003521 ₿0.0000000056	1.72	$31.3M ₿501.35	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.01M ₿79.97	$31.3M ₿501.35	$31.3M ₿501.35
624	Mango Markets MNGO	$0.028 ₿0.00000044	-5.19	$31.29M ₿500.62	$0.03 ₿0.00000049	$0.02772 ₿0.00000043	$1.21K ₿0.02	$140M ₿2.24K	$31.29M ₿500.62
625	Nosana NOS	$0.311 ₿0.0000049	-4.33	$31.12M ₿498.67	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$328.88K ₿5.26	$31.12M ₿498.67	$31.12M ₿498.67
631	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	BOOK OF MEME BOME	$0.0004339 ₿0.0000000069	4.66	$29.95M ₿481.33	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.18M ₿180.81	$29.95M ₿481.33	$29.95M ₿481.33
635	SWFT Blockchain SWFTC	$0.002989 ₿0.000000047	-0.62	$29.9M ₿478.36	$0.003013 ₿0.000000048	$0.002897 ₿0.000000047	$497.77K ₿7.97	$29.9M ₿478.36	$29.9M ₿478.36
636	Across Protocol ACX	$0.04241 ₿0.00000067	5.29	$29.88M ₿477.95	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.51M ₿56.2	$42.4M ₿678.27	$29.88M ₿477.95
637	Rocket Pool RPL	$1.32 ₿0.000021	1.45	$29.75M ₿476.69	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.3M ₿18.51	$29.75M ₿476.69	$29.75M ₿476.69
638	Band Protocol BAND	$0.1663 ₿0.0000026	0.87	$29.66M ₿475.45	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$3.62M ₿57.67	$29.66M ₿475.46	$29.66M ₿475.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}