Ergebnisseite 3 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Enjin Coin ENJ	$0.03028 ₿0.00000049	-9.81	$60.15M ₿982.32	$0.03358 ₿0.00000052	$0.03032 ₿0.00000049	$6.04M ₿96.5	$60.86M ₿993.86	$60.15M ₿982.32
392	Turbo TURBO	$0.0008639 ₿0.000000014	-9.98	$59.92M ₿976.5	$0.0009602 ₿0.000000014	$0.0008641 ₿0.000000014	$14.56M ₿234.26	$59.92M ₿976.5	$59.92M ₿976.5
393	Baby Doge Coin BABYDOGE	$0.000000000323 ₿0.0000000000000053	-9.90	$59.89M ₿981.71	$0.000000000359 ₿0.0000000000000056	$0.000000000325 ₿0.0000000000000053	$4.53M ₿72.21	$137.45M ₿2.25K	$59.89M ₿981.71
397	Wormhole W	$0.009707 ₿0.00000016	-17.41	$58.42M ₿959.62	$0.01175 ₿0.00000018	$0.009747 ₿0.00000016	$27.39M ₿435.09	$98.04M ₿1.61K	$58.42M ₿959.62
405	Quantix Finance QFI	$57.34 ₿0.00092	-2.79	$57.33M ₿919.72	$59.11 ₿0.00093	$56.62 ₿0.00089	$1.18M ₿11.63	$573.29M ₿9.2K	$57.33M ₿919.72
407	Purr PURR	$0.0949 ₿0.0000015	-25.34	$56.46M ₿915.15	$0.1271 ₿0.0000020	$0.09486 ₿0.0000015	$6.05M ₿98.24	$56.46M ₿915.15	$56.46M ₿915.15
408	Mina Protocol MINA	$0.04344 ₿0.00000071	-11.85	$56.25M ₿922.06	$0.04927 ₿0.00000077	$0.04346 ₿0.00000071	$7.18M ₿108.9	$56.25M ₿922.06	$56.25M ₿922.06
410	ZetaChain ZETA	$0.03805 ₿0.00000062	-12.43	$55.65M ₿918.38	$0.04348 ₿0.00000067	$0.03863 ₿0.00000062	$5.95M ₿95.74	$79.98M ₿1.32K	$55.65M ₿918.38
411	GMX GMX	$5.34 ₿0.000087	-10.82	$55.86M ₿909.77	$6 ₿0.000093	$5.35 ₿0.000087	$5.63M ₿90.88	$55.86M ₿909.77	$55.86M ₿909.77
412	Holo HOT	$0.0003103 ₿0.0000000051	-8.88	$55.42M ₿907.33	$0.0003417 ₿0.0000000053	$0.0003106 ₿0.0000000050	$4.19M ₿66.49	$55.42M ₿907.33	$55.42M ₿907.33
416	KUB Coin KUB	$0.7894 ₿0.000012	2.66	$54.5M ₿887.88	$0.8033 ₿0.000012	$0.7651 ₿0.000011	$286.07K ₿4.39	$86.92M ₿1.42K	$54.5M ₿887.88
417	DUSK Network DUSK	$0.09173 ₿0.0000015	-10.04	$53.88M ₿893.11	$0.1027 ₿0.0000016	$0.09155 ₿0.0000015	$6.69M ₿105.55	$53.88M ₿893.11	$53.88M ₿893.11
418	Numeraire NMR	$7.69 ₿0.00012	-4.61	$54.39M ₿886.47	$8.47 ₿0.00013	$7.71 ₿0.00012	$7.5M ₿120.28	$82.18M ₿1.34K	$54.39M ₿886.47
419	f(x) Protocol fxUSD FXUSD	$0.983 ₿0.000016	-2.27	$54.11M ₿881.41	$1.01 ₿0.000016	$0.9857 ₿0.000015	$4.18M ₿66.63	$54.09M ₿881.02	$54.11M ₿881.41
421	aelf ELF	$0.06564 ₿0.0000010	-8.01	$53.88M ₿869.87	$0.08178 ₿0.0000013	$0.06536 ₿0.0000010	$3.47M ₿56.15	$65.48M ₿1.06K	$53.88M ₿869.87
424	Nano XNO	$0.3973 ₿0.0000064	-4.63	$53.17M ₿859.05	$0.4214 ₿0.0000067	$0.396 ₿0.0000063	$1.77M ₿27.81	$53.17M ₿859.05	$53.17M ₿859.05
425	Sushi SUSHI	$0.1908 ₿0.0000031	-15.54	$52.1M ₿866.46	$0.2259 ₿0.0000035	$0.1918 ₿0.0000031	$23.35M ₿374.89	$55.63M ₿925.19	$52.1M ₿866.46
429	Creditcoin CTC	$0.0961 ₿0.0000015	-9.97	$51.96M ₿859.7	$0.1073 ₿0.0000016	$0.09635 ₿0.0000015	$4.88M ₿76.91	$57.66M ₿954.06	$51.96M ₿859.7
430	Oasis Network ROSE	$0.006733 ₿0.00000011	-12.06	$51.63M ₿853.47	$0.00766 ₿0.00000012	$0.006739 ₿0.00000011	$4.59M ₿73.43	$67.34M ₿1.11K	$51.63M ₿853.47
431	Brett BRETT	$0.005206 ₿0.000000086	-14.15	$52.09M ₿864.19	$0.006116 ₿0.000000095	$0.005199 ₿0.000000086	$20.02M ₿321.89	$52.09M ₿864.19	$52.09M ₿864.19
432	Toshi TOSHI	$0.0001231 ₿0.0000000020	-9.59	$52.09M ₿849.91	$0.0001364 ₿0.0000000021	$0.0001231 ₿0.0000000020	$8.35M ₿131.25	$52.09M ₿849.91	$52.09M ₿849.91
434	Astar ASTR	$0.005822 ₿0.000000096	-10.33	$50.78M ₿838.3	$0.006514 ₿0.00000010	$0.005836 ₿0.000000096	$4.3M ₿67.19	$50.78M ₿838.37	$50.78M ₿838.3
437	Nervos Network CKB	$0.001045 ₿0.000000017	-10.10	$51.12M ₿838.67	$0.001175 ₿0.000000018	$0.001045 ₿0.000000017	$8.73M ₿135.18	$51.96M ₿852.54	$51.12M ₿838.67
438	Escoin Token ELG	$0.2766 ₿0.0000044	-2.95	$50.97M ₿817.18	$0.2851 ₿0.0000045	$0.2766 ₿0.0000043	$7.85K ₿0.13	$69.17M ₿1.11K	$50.97M ₿817.18
440	io.net IO	$0.1448 ₿0.0000023	-15.41	$50.28M ₿831.75	$0.1712 ₿0.0000026	$0.1452 ₿0.0000023	$23.79M ₿385.42	$116.09M ₿1.92K	$50.28M ₿831.75
441	Axelar AXL	$0.0423 ₿0.00000069	-11.96	$49.93M ₿827.24	$0.0481 ₿0.00000075	$0.04227 ₿0.00000069	$6.26M ₿98.55	$52.54M ₿870.44	$49.93M ₿827.24
442	Polymesh POLYX	$0.03882 ₿0.00000064	-9.25	$50.14M ₿836.7	$0.04337 ₿0.00000067	$0.03972 ₿0.00000064	$2.98M ₿47.25	$50.14M ₿836.7	$50.14M ₿836.7
448	Ronin RON	$0.06402 ₿0.0000010	-11.94	$50.45M ₿825.97	$0.07272 ₿0.0000011	$0.06518 ₿0.0000010	$6.45M ₿47.17	$65.32M ₿1.07K	$50.45M ₿825.97
449	Bityuan BTY	$0.06892 ₿0.0000011	-3.09	$50.36M ₿806.59	$0.07182 ₿0.0000011	$0.06817 ₿0.0000010	$244.08K ₿3.95	$50.36M ₿806.59	$50.36M ₿806.59
455	XYO Network XYO	$0.00355 ₿0.000000058	-4.98	$49.72M ₿808.29	$0.003755 ₿0.000000059	$0.003561 ₿0.000000056	$9.3M ₿145.97	$49.72M ₿808.29	$49.72M ₿808.29
458	Law Blocks AI LBT	$0.2007 ₿0.0000032	0.20	$49.18M ₿787.04	$0.2008 ₿0.0000032	$0.2001 ₿0.0000031	$498.45K ₿8.05	$200.73M ₿3.21K	$49.18M ₿787.04
460	AMP Token AMP	$0.0005588 ₿0.0000000091	-10.50	$48.49M ₿789.6	$0.0008758 ₿0.000000013	$0.0005587 ₿0.0000000089	$54.44M ₿851.13	$55.73M ₿907.33	$48.49M ₿789.6
462	DigiByte DGB	$0.00265 ₿0.000000043	-8.69	$48.54M ₿786.5	$0.002931 ₿0.000000046	$0.002652 ₿0.000000042	$3.42M ₿55.45	$48.55M ₿786.6	$48.54M ₿786.5
467	Blur BLUR	$0.01683 ₿0.00000027	-11.36	$47.37M ₿778.36	$0.019 ₿0.00000029	$0.01684 ₿0.00000027	$9.71M ₿156.06	$50.5M ₿829.77	$47.37M ₿778.36
470	ECOMI OMI	$0.000173 ₿0.0000000028	-3.36	$46.93M ₿761.98	$0.0001996 ₿0.0000000031	$0.0001705 ₿0.0000000027	$1.86M ₿29.99	$53.84M ₿874.28	$46.93M ₿761.98
471	Kava KAVA	$0.04295 ₿0.00000070	-13.55	$46.51M ₿770.46	$0.04971 ₿0.00000077	$0.04294 ₿0.00000070	$11.05M ₿175.69	$46.51M ₿770.46	$46.51M ₿770.46
474	Ontology ONT	$0.045 ₿0.00000074	-8.27	$45.44M ₿744.05	$0.05013 ₿0.00000079	$0.04521 ₿0.00000074	$8.29M ₿124.3	$45.44M ₿744.05	$45.44M ₿744.05
476	VVS Finance VVS	$0.00000103 ₿0.000000000016	-4.92	$45.07M ₿739.19	$0.000001089 ₿0.000000000017	$0.00000103 ₿0.000000000016	$174.69K ₿3.28	$98.43M ₿1.61K	$45.07M ₿739.19
479	Degen DEGEN	$0.001202 ₿0.000000019	2.28	$44.7M ₿728.05	$0.00185 ₿0.000000029	$0.001145 ₿0.000000017	$34.27M ₿562.12	$44.7M ₿728.05	$44.7M ₿728.05
483	Threshold Network T	$0.003855 ₿0.000000063	-10.13	$43.02M ₿704.5	$0.004299 ₿0.000000067	$0.003856 ₿0.000000063	$5.79M ₿92.06	$43.02M ₿704.5	$43.02M ₿704.5
485	Flow FLOW	$0.02568 ₿0.00000042	-10.20	$42.8M ₿702.66	$0.02865 ₿0.00000044	$0.02573 ₿0.00000042	$6.41M ₿103.09	$42.8M ₿702.66	$42.8M ₿702.66
487	CoinEx Token CET	$0.01709 ₿0.00000027	-2.80	$42.72M ₿692.4	$0.01758 ₿0.00000027	$0.01692 ₿0.00000026	$106.83K ₿1.73	$42.72M ₿692.4	$42.72M ₿692.4
490	Mog Coin MOG	$0.0000001068 ₿0.0000000000017	-7.57	$42.35M ₿687.34	$0.000000116 ₿0.0000000000018	$0.0000001068 ₿0.0000000000017	$9.16M ₿147.01	$42.35M ₿687.34	$42.35M ₿687.34
494	Popcat POPCAT	$0.04229 ₿0.00000069	-11.52	$41.58M ₿681.43	$0.04793 ₿0.00000074	$0.04232 ₿0.00000069	$14.49M ₿231.92	$41.58M ₿681.43	$41.58M ₿681.43
495	Fractal Bitcoin FB	$0.3999 ₿0.0000064	-0.05	$41.54M ₿666.66	$0.4107 ₿0.0000064	$0.395 ₿0.0000061	$3.17M ₿50.22	$60.51M ₿971.14	$41.54M ₿666.66
498	VeThor VTHO	$0.0004068 ₿0.0000000067	-9.67	$40.89M ₿674.56	$0.0004581 ₿0.0000000072	$0.0004066 ₿0.0000000067	$1.73M ₿23.41	$40.9M ₿674.68	$40.89M ₿674.56
499	Verge XVG	$0.002442 ₿0.000000039	-10.39	$40.35M ₿661.07	$0.002776 ₿0.000000043	$0.002454 ₿0.000000039	$4.87M ₿37.53	$40.43M ₿662.39	$40.35M ₿661.07
500	Request REQ	$0.05537 ₿0.00000089	-5.78	$41.28M ₿668.38	$0.05914 ₿0.00000093	$0.05543 ₿0.00000089	$2.34M ₿37.89	$55.42M ₿897.49	$41.28M ₿668.38
503	Moca Network MOCA	$0.009542 ₿0.00000015	-11.69	$40.28M ₿665.81	$0.01083 ₿0.00000016	$0.009515 ₿0.00000015	$3.59M ₿112.87	$84.58M ₿1.4K	$40.28M ₿665.81
505	BurnedFi BURN	$3.28 ₿0.000053	-4.02	$40.66M ₿658.82	$3.43 ₿0.000054	$3.27 ₿0.000052	$83.72K ₿1.24	$40.66M ₿658.82	$40.66M ₿658.82
506	Casper Network CSPR	$0.00253 ₿0.000000040	-0.53	$40.54M ₿655.13	$0.002702 ₿0.000000042	$0.002378 ₿0.000000037	$2.67M ₿42.67	$49.46M ₿799.16	$40.54M ₿655.13
509	PayProtocol Paycoin PCI	$0.03956 ₿0.00000065	-7.42	$40.46M ₿668.21	$0.04275 ₿0.00000067	$0.03954 ₿0.00000062	$80.72K ₿7.85	$75.18M ₿1.24K	$40.46M ₿668.21
515	ALEO ALEO	$0.03402 ₿0.00000055	-5.43	$39.72M ₿638.63	$0.03668 ₿0.00000057	$0.03404 ₿0.00000054	$1.27M ₿20.36	$68.22M ₿1.1K	$39.72M ₿638.63
520	Gemini Dollar GUSD	$0.9987 ₿0.000016	0.01*	$39.31M ₿630.2	$0.9988 ₿0.000016	$0.9983 ₿0.000015	$296.81K ₿4.73	$39.31M ₿630.2	$39.31M ₿630.2
521	Venus XVS	$2.32 ₿0.000037	-5.12	$39.01M ₿636.8	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.39M ₿83.88	$68.96M ₿1.13K	$39.01M ₿636.8
525	Chia XCH	$2.07 ₿0.000033	-9.08	$38.58M ₿624.8	$2.28 ₿0.000035	$2.08 ₿0.000033	$4.07M ₿64.72	$72.74M ₿1.18K	$38.58M ₿624.8
526	Memecoin MEME	$0.0005932 ₿0.0000000098	-1.03	$38.55M ₿623.93	$0.0006473 ₿0.000000010	$0.0005795 ₿0.0000000091	$143.01M ₿2.3K	$41.88M ₿677.8	$38.55M ₿623.93
527	Moo Deng MOODENG	$0.03812 ₿0.00000063	-12.76	$37.79M ₿629.4	$0.04373 ₿0.00000068	$0.03817 ₿0.00000063	$14.19M ₿229.05	$37.79M ₿629.4	$37.79M ₿629.4
530	StraitsX XUSD XUSD	$0.9997 ₿0.000016	0.01*	$38.25M ₿613.06	$1 ₿0.000016	$0.9994 ₿0.000015	$3.07M ₿48.71	$38.25M ₿613.06	$38.25M ₿613.06
531	Ankr ANKR	$0.00381 ₿0.000000062	-9.02	$38.21M ₿623.4	$0.004213 ₿0.000000066	$0.003855 ₿0.000000062	$9.9M ₿159.66	$38.21M ₿623.4	$38.21M ₿623.4
533	Binance USD BUSD	$0.9952 ₿0.000016	0.03	$37.66M ₿603.62	$1 ₿0.000016	$0.983 ₿0.000015	$19.78K ₿0.32	$37.66M ₿603.62	$37.66M ₿603.62
536	Non-Playable Coin NPC	$0.004625 ₿0.000000075	-7.31	$37.6M ₿609.87	$0.004992 ₿0.000000078	$0.004649 ₿0.000000074	$4.24M ₿67.64	$37.6M ₿609.87	$37.6M ₿609.87
539	Notcoin NOT	$0.0003716 ₿0.0000000061	-12.78	$37.42M ₿613.95	$0.0004298 ₿0.0000000067	$0.0003748 ₿0.0000000061	$13.24M ₿211.7	$38.56M ₿632.62	$37.42M ₿613.95
540	APEX APEX	$0.2697 ₿0.0000043	-1.65	$37.38M ₿599.71	$0.2803 ₿0.0000044	$0.2697 ₿0.0000042	$2.1M ₿33.37	$134.86M ₿2.16K	$37.38M ₿599.71
542	Celo CELO	$0.06161 ₿0.0000010	-9.29	$37.1M ₿610.09	$0.06807 ₿0.0000010	$0.06174 ₿0.0000010	$5.06M ₿79.53	$61.61M ₿1.01K	$37.1M ₿610.09
543	Siacoin SC	$0.000737 ₿0.000000012	-8.46	$37.07M ₿602.91	$0.0008057 ₿0.000000012	$0.0007425 ₿0.000000011	$4.48M ₿71.31	$37.07M ₿602.91	$37.07M ₿602.91
545	Decentralized Social DESO	$3.5 ₿0.000056	0.57	$36.85M ₿596.15	$3.52 ₿0.000056	$3.45 ₿0.000054	$6.53K ₿0.11	$37.81M ₿611.78	$36.85M ₿596.15
546	API3 API3	$0.2553 ₿0.0000041	-6.81	$36.42M ₿596.86	$0.2788 ₿0.0000043	$0.2556 ₿0.0000041	$8.25M ₿129.48	$43.69M ₿715.92	$36.42M ₿596.86
547	AltLayer ALT	$0.005676 ₿0.000000093	-11.34	$36.8M ₿598.03	$0.006441 ₿0.00000010	$0.005719 ₿0.000000094	$6.18M ₿97.18	$57.46M ₿933.84	$36.8M ₿598.03
548	Tellor TRB	$13.01 ₿0.00021	-12.19	$36.31M ₿599.3	$14.84 ₿0.00023	$13.01 ₿0.00021	$17.85M ₿283.45	$37.27M ₿615.13	$36.31M ₿599.3
552	Manta Network MANTA	$0.07704 ₿0.0000012	-3.87	$36.59M ₿599.35	$0.08392 ₿0.0000013	$0.07546 ₿0.0000012	$18.91M ₿305.97	$77.29M ₿1.27K	$36.59M ₿599.35
553	Mask Network MASK	$0.36 ₿0.0000059	-9.80	$36.02M ₿595.17	$0.4002 ₿0.0000062	$0.3616 ₿0.0000059	$10.97M ₿173.27	$36.02M ₿595.17	$36.02M ₿595.17
557	GAL (migrated to Gravity - G) GAL	$0.2812 ₿0.0000045	38.30	$35.92M ₿585.45	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.1 ₿0	$56.24M ₿916.57	$35.92M ₿585.45
558	Terra LUNA	$0.05056 ₿0.00000082	-8.14	$35.88M ₿590.41	$0.05552 ₿0.00000086	$0.05053 ₿0.00000082	$8.98M ₿143.05	$59.97M ₿986.85	$35.88M ₿590.41
566	World Mobile Token WMTX	$0.04105 ₿0.00000066	-6.03	$35.15M ₿567.35	$0.04379 ₿0.00000069	$0.04118 ₿0.00000065	$3.38M ₿53.95	$82.53M ₿1.33K	$35.15M ₿567.35
573	Snowbank SB	$215.13 ₿0.0035	-4.63	$34.34M ₿549.92	$225.96 ₿0.0035	$214.34 ₿0.0034	$257 ₿0	$34.34M ₿549.92	$34.34M ₿549.92
575	LoveBit LB	$0.0000001628 ₿0.0000000000026	-1.46	$34.19M ₿548	$0.0000001652 ₿0.0000000000026	$0.0000001627 ₿0.0000000000025	$16.7K ₿0.27	$34.19M ₿548	$34.19M ₿548
578	UMA UMA	$0.37 ₿0.0000060	-8.10	$33.52M ₿551.89	$0.4068 ₿0.0000063	$0.3705 ₿0.0000060	$5.93M ₿95.5	$47.7M ₿785.2	$33.52M ₿551.89
580	MimbleWimbleCoin MWC	$3.18 ₿0.000051	-4.44	$35.02M ₿550.92	$3.51 ₿0.000054	$2.88 ₿0.000045	$116.37K ₿1.87	$35.02M ₿550.93	$35.02M ₿550.92
583	ICON ICX	$0.03028 ₿0.00000049	-11.36	$33.57M ₿549.37	$0.03421 ₿0.00000053	$0.03026 ₿0.00000049	$1.14M ₿18.34	$33.93M ₿555.22	$33.57M ₿549.37
584	Hermez Network Token HEZ	$3.02 ₿0.000049	-1.76	$33.45M ₿537.93	$3.09 ₿0.000049	$3.03 ₿0.000047	$54.39K ₿0.8	$33.45M ₿537.93	$33.45M ₿537.93
585	Osmosis OSMO	$0.04295 ₿0.00000070	0.03	$33.52M ₿542.8	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$9.85M ₿157.72	$42.24M ₿683.97	$33.52M ₿542.8
587	Verus Coin VRSC	$0.4162 ₿0.0000067	-1.58	$33.47M ₿566.3	$0.4482 ₿0.0000071	$0.3906 ₿0.0000061	$360.77 ₿0.01	$33.47M ₿566.3	$33.47M ₿566.3
588	Core CORE	$0.02657 ₿0.00000044	-8.27	$33.39M ₿546.83	$0.02998 ₿0.00000047	$0.02658 ₿0.00000042	$7.33M ₿121.84	$56.69M ₿928.26	$33.39M ₿546.83
590	StorX SRX	$0.05473 ₿0.00000088	0.14	$33.15M ₿535.9	$0.05488 ₿0.00000088	$0.03588 ₿0.00000056	$590.79K ₿9.62	$33.15M ₿535.9	$33.15M ₿535.9
593	cat in a dogs world MEW	$0.0003703 ₿0.0000000061	-13.50	$33.11M ₿546.9	$0.0004281 ₿0.0000000066	$0.0003712 ₿0.0000000061	$7.62M ₿122.3	$33.11M ₿546.9	$33.11M ₿546.9
594	IoTeX IOTX	$0.003477 ₿0.000000057	-10.09	$33.06M ₿541.36	$0.00387 ₿0.000000060	$0.003481 ₿0.000000057	$2.59M ₿40.37	$33.06M ₿541.36	$33.06M ₿541.36
595	Mango Markets MNGO	$0.02953 ₿0.00000047	-5.67	$33.01M ₿529.25	$0.03131 ₿0.00000050	$0.0295 ₿0.00000046	$499.81 ₿0.01	$147.7M ₿2.37K	$33.01M ₿529.25
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	0.01	$32.78M ₿525.37	$1 ₿0.000016	$0.9978 ₿0.000015	$4.92M ₿78.1	$32.78M ₿525.37	$32.78M ₿525.37
601	TerraUSD USTC	$0.005751 ₿0.000000094	-5.35	$32.07M ₿525.24	$0.00608 ₿0.000000095	$0.005752 ₿0.000000092	$1.9M ₿29.95	$34.97M ₿572.62	$32.07M ₿525.24
604	Orbs ORBS	$0.006524 ₿0.00000010	-4.90	$32.28M ₿520.53	$0.006892 ₿0.00000010	$0.006443 ₿0.00000010	$2.18M ₿12.26	$65.4M ₿1.05K	$32.28M ₿520.53
610	Paxos Standard USDP	$0.9995 ₿0.000016	0.03	$31.94M ₿512.14	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$10.54M ₿170.92	$31.94M ₿512.14	$31.94M ₿512.14
613	Chainflip FLIP	$0.3572 ₿0.0000057	1.44	$31.79M ₿507.95	$0.3742 ₿0.0000059	$0.3346 ₿0.0000053	$305.55K ₿4.93	$32.19M ₿514.38	$31.79M ₿507.95
618	Band Protocol BAND	$0.1746 ₿0.0000028	-9.78	$30.94M ₿513.12	$0.1978 ₿0.0000031	$0.1746 ₿0.0000028	$9.42M ₿151.07	$30.96M ₿513.37	$30.94M ₿513.12
619	Hive Dollar HBD	$0.9346 ₿0.000015	-4.31	$30.85M ₿502.48	$0.9767 ₿0.000015	$0.9281 ₿0.000014	$7.1K ₿0.12	$30.85M ₿502.48	$30.85M ₿502.48
623	Venom VENOM	$0.01427 ₿0.00000022	-0.77	$30.92M ₿494.12	$0.01444 ₿0.00000023	$0.0141 ₿0.00000022	$366.71K ₿5.97	$105.19M ₿1.68K	$30.92M ₿494.12
625	Nosana NOS	$0.3061 ₿0.0000049	-14.71	$30.64M ₿493.22	$0.3591 ₿0.0000056	$0.3063 ₿0.0000048	$894.32K ₿14.42	$30.64M ₿493.22	$30.64M ₿493.22
626	Ardor ARDR	$0.02999 ₿0.00000050	-7.04	$29.95M ₿496.79	$0.03384 ₿0.00000053	$0.03015 ₿0.00000048	$3.39M ₿50.31	$29.95M ₿496.79	$29.95M ₿496.79
628	Bancor Network Token BNT	$0.2833 ₿0.0000045	-2.00	$30.57M ₿494.06	$0.2922 ₿0.0000046	$0.2813 ₿0.0000044	$191.14K ₿1.25	$30.57M ₿494.06	$30.57M ₿494.06
631	BORA BORA	$0.02582 ₿0.00000042	-9.71	$29.77M ₿494.06	$0.02862 ₿0.00000045	$0.02589 ₿0.00000042	$659.25K ₿10.37	$31.14M ₿516.77	$29.77M ₿494.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}