Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$221.65B
24-Stunden-Volumen
BTC 60.42%     ETH 7.32%
Dominanz

Ergebnisseite 3 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token
Mid-Cap PFP (5401)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Frax Ether  FRXETH $1,582.23
₿0.051
1.90 $200.31M
₿13K
$1,594.74
₿0.051
$1,434.97
₿0.050
$22.38M
₿97.69
$200.31M
₿13K
$200.31M
₿13K
Frax Ether(frxeth)-Preisprognose
244 ZKsync  ZK $0.05246
₿0.0000055
3.83 $193.04M
$0.05375
$0.04622
$72.62M
$1.1B
$193.04M
ZKsync(zk)-Preisprognose
245 Decred  DCR $11.53
₿0.00036
10.96 $192.47M
₿5.82K
$11.6
₿0.00037
$10.08
₿0.00036
$4.21M
₿45.63
$192.47M
₿7.65K
$192.47M
₿5.82K
Decred(dcr)-Preisprognose
246 SuperFarm  SUPER $0.4189
₿0.000015
3.68 $189.72M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$26.33M
₿170.02
$420.02M
₿15.93K
$189.72M
₿7.2K
SuperFarm(super)-Preisprognose
247 Notcoin  NOT $0.001811
₿0.00000000054
3.68 $185.96M
$0.001867
$0.001622
$59.25M
$185.96M
$185.96M
Notcoin(not)-Preisprognose
248 Snek  SNEK $0.002493
₿0.000000016
11.83 $185.78M
₿1.18K
$0.002578
₿0.000000017
$0.002046
₿0.000000015
$2.84M
₿18.49
$188.03M
₿1.22K
$185.78M
₿1.18K
Snek(snek)-Preisprognose
249 Eigenlayer  EIGEN $0.7583
₿0.00015
1.86 $185.54M
$0.7942
$0.6763
$57.1M
$1.3B
₿258.73K
$185.54M
Eigenlayer(eigen)-Preisprognose
250 cat in a dogs world  MEW $0.002069
₿0.000000054
-3.29 $183.98M
₿4.85K
$0.002243
₿0.000000057
$0.001977
₿0.000000051
$65.73M
₿581.86
$183.98M
₿4.85K
$183.98M
₿4.85K
cat in a dogs world(mew)-Preisprognose
251 Qtum  QTUM $1.75
₿0.000072
4.10 $184.66M
₿7.59K
$1.78
₿0.000075
$1.58
₿0.000065
$29.74M
₿1.31K
$188.56M
₿7.79K
$184.66M
₿7.59K
Qtum(qtum)-Preisprognose
252 Echelon Prime  PRIME $3.18
₿0.00033
6.11 $184.24M
₿12.61K
$3.25
₿0.00033
$2.82
₿0.00032
$12.92M
₿124.64
$353.32M
₿37.4K
$184.24M
₿12.61K
Echelon Prime(prime)-Preisprognose
253 0x  ZRX $0.2173
₿0.0000094
3.89 $184.42M
₿8.02K
$0.2198
₿0.000010
$0.1947
₿0.0000094
$49.22M
₿396.76
$217.38M
₿9.47K
$184.42M
₿8.02K
0x(zrx)-Preisprognose
254 Baby Doge Coin  BABYDOGE $0.000000001095
₿0.000000000000028
4.12 $181.45M
₿4.18K
$0.000000001118
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$38.05M
₿51.78
$460.59M
₿12.16K
$181.45M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
255 Astar  ASTR $0.02363
₿0.0000019
3.77 $180.9M
₿11.16K
$0.024
₿0.0000021
$0.02112
₿0.0000019
$19.41M
₿630.48
$198.86M
₿16.73K
$180.9M
₿11.16K
Astar(astr)-Preisprognose
256 Liquid Staked ETH  LSETH $1,708.61
₿0.053
2.86 $180.92M
₿0
$1,725.43
₿0.053
$1,541.77
₿0.052
$1.76M
₿1.08
$180.92M
₿3.56K
$180.92M
₿0
Liquid Staked ETH(lseth)-Preisprognose
257 Basic Attention Token  BAT $0.1205
₿0.0000044
2.10 $180.45M
₿6.64K
$0.1216
₿0.0000047
$0.108
₿0.0000044
$41.54M
₿1.23K
$180.98M
₿6.67K
$180.45M
₿6.64K
Basic Attention Token(bat)-Preisprognose
258 SwissBorg  BORG $0.1835
₿0.0000036
6.49 $180.4M
₿3.62K
$0.1871
₿0.0000038
$0.1467
₿0.0000035
$920.94K
₿25.58
$180.4M
₿3.62K
$180.4M
₿3.62K
SwissBorg(borg)-Preisprognose
259 Nervos Network  CKB $0.003836
₿0.00000052
3.09 $177.49M
₿23.29K
$0.003942
₿0.00000054
$0.003439
₿0.00000043
$46.48M
₿4.81K
$180.32M
₿23.65K
$177.49M
₿23.29K
Nervos Network(ckb)-Preisprognose
260 IoTeX  IOTX $0.01873
₿0.0000011
6.24 $176.67M
₿10.65K
$0.01888
₿0.0000011
$0.01631
₿0.0000010
$21.45M
₿697.64
$176.67M
₿10.71K
$176.67M
₿10.65K
IoTeX(iotx)-Preisprognose
261 BTSE Token  BTSE $1.08
₿0.000011
-2.56 $175.67M
₿1.8K
$1.16
₿0.000011
$1.08
₿0.000010
$4.94M
₿0.06
$216.8M
₿2.22K
$175.67M
₿1.8K
BTSE Token(btse)-Preisprognose
264 BNB48 Club Token  KOGE $50.93
₿0.00022
1.34 $172.63M
₿772.81
$51.14
₿0.00023
$49.02
₿0.00022
$211.96K
₿0.92
$172.63M
₿772.81
$172.63M
₿772.81
BNB48 Club Token(koge)-Preisprognose
265 aelf  ELF $0.2335
₿0.0000088
0.66 $172.77M
₿6.45K
$0.2367
₿0.0000091
$0.2224
₿0.0000088
$19.55M
₿92.01
$232.82M
₿8.83K
$172.77M
₿6.45K
aelf(elf)-Preisprognose
266 Arkham  ARKM $0.4405
₿0.000027
0.82 $170.84M
₿5.49K
$0.4537
₿0.000030
$0.397
₿0.000026
$129.43M
₿954.55
$440.57M
₿26.83K
$170.84M
₿5.49K
Arkham(arkm)-Preisprognose
267 VeThor  VTHO $0.001937
₿0.000000056
5.66 $170.76M
₿4.2K
$0.001964
₿0.000000057
$0.001694
₿0.000000055
$8.63M
₿47.93
$170.84M
$170.76M
₿4.2K
VeThor(vtho)-Preisprognose
268 EURC  EURC $1.1
₿0.000015
-0.22 $170.38M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$108.47M
₿24.04
$170.38M
₿765.5
$170.38M
₿765.5
EURC(eurc)-Preisprognose
269 UXLINK  UXLINK $0.5002
13.09 $169.68M
$0.5256
$0.4122
$216.48M
$501.72M
$169.68M
UXLINK(uxlink)-Preisprognose
270 OriginTrail  TRAC $0.3394
₿0.000016
6.55 $169.51M
₿6.61K
$0.3407
₿0.000016
$0.3042
₿0.000015
$4.36M
₿71.98
$169.7M
₿8.19K
$169.51M
₿6.61K
OriginTrail(trac)-Preisprognose
271 ZetaChain  ZETA $0.2165
₿0.000024
3.94 $168.98M
₿5.77K
$0.2244
₿0.000026
$0.1923
₿0.000024
$79.49M
₿599.93
$454.77M
₿51.2K
$168.98M
₿5.77K
ZetaChain(zeta)-Preisprognose
272 Stargate Finance  STG $0.174
₿0.000010
3.54 $168.9M
₿2.18K
$0.176
₿0.000011
$0.1613
₿0.000010
$15.67M
₿270.9
$173.86M
₿10.68K
$168.9M
₿2.18K
Stargate Finance(stg)-Preisprognose
274 DigiByte  DGB $0.009375
₿0.00000022
4.03 $165.33M
₿3.85K
$0.009752
₿0.00000023
$0.008599
₿0.00000022
$12.17M
₿165.21
$165.34M
₿4.78K
$165.33M
₿3.85K
DigiByte(dgb)-Preisprognose
275 BENQI Liquid Staked AVAX  SAVAX $20.79
₿0.00077
8.47 $162.78M
₿5.14K
$20.87
₿0.00078
$17.71
₿0.00076
$5.42M
₿25.86
$162.78M
₿5.14K
$162.78M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
276 Holo  HOT $0.0009094
₿0.000000043
4.30 $161.5M
₿7.76K
$0.0009272
₿0.000000045
$0.000809
₿0.000000043
$18.43M
₿204.56
$161.5M
₿7.76K
$161.5M
₿7.76K
Holo(hot)-Preisprognose
277 CHEX Token  CHEX $0.1618
₿0.0000036
9.43 $161.76M
₿3.61K
$0.1665
₿0.0000036
$0.1351
₿0.0000033
$2.48M
₿29.36
$161.76M
₿3.61K
$161.76M
₿3.61K
CHEX Token(chex)-Preisprognose
278 Moca Network  MOCA $0.07275
3.18 $158.42M
$0.07445
$0.06543
$48.07M
$648.45M
$158.42M
Moca Network(moca)-Preisprognose
279 CoinEx Token  CET $0.05841
₿0.00000055
1.14 $157.46M
₿1.61K
$0.05949
₿0.00000055
$0.05637
₿0.00000053
$169.33K
₿1.51
$157.46M
₿112.18
$157.46M
₿1.61K
CoinEx Token(cet)-Preisprognose
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump)-Preisprognose
281 Celo  CELO $0.2745
₿0.000015
2.11 $155.98M
₿8.11K
$0.2849
₿0.000016
$0.2484
₿0.000015
$35.01M
₿367.79
$274.64M
₿15.2K
$155.98M
₿8.11K
Celo(celo)-Preisprognose
282 Hamster Kombat  HMSTR $0.002399
₿0.000000016
5.61 $154.39M
$0.002414
$0.002213
$40.06M
$239.83M
$154.39M
Hamster Kombat(hmstr)-Preisprognose
283 Osmosis  OSMO $0.214
₿0.000018
1.23 $154.15M
₿11.95K
$0.2173
₿0.000018
$0.1971
₿0.000018
$18.51M
₿374.07
$213.42M
₿18.24K
$154.15M
₿11.95K
Osmosis(osmo)-Preisprognose
284 Sun Token  SUN $0.01568
₿0.00000022
1.16 $154.38M
₿2.18K
$0.01574
₿0.00000022
$0.01493
₿0.00000021
$50.3M
₿387.46
$312.32M
₿4.41K
$154.38M
₿2.18K
Sun Token(sun)-Preisprognose
285 yearn.finance  YFI $4,546.73
₿0.12
2.36 $153.62M
₿3.99K
$4,628.17
₿0.12
$4,103.63
₿0.11
$51.1M
₿614.29
$166.7M
₿4.39K
$153.62M
₿3.99K
yearn.finance(yfi)-Preisprognose
286 Livepeer  LPT $3.89
₿0.00022
1.52 $153.56M
₿7.03K
$3.98
₿0.00024
$3.52
₿0.00022
$30.98M
₿341.58
$153.56M
₿7.03K
$153.56M
₿7.03K
Livepeer(lpt)-Preisprognose
287 Siacoin  SC $0.00271
₿0.00000013
3.05 $151.91M
₿7.7K
$0.002766
₿0.00000013
$0.002473
₿0.00000013
$31.87M
₿107.11
$162.98M
₿7.7K
$151.91M
₿7.7K
Siacoin(sc)-Preisprognose
288 Ankr  ANKR $0.01519
₿0.00000084
1.87 $151.82M
₿8.45K
$0.01561
₿0.00000090
$0.01378
₿0.00000084
$62.73M
₿551.09
$151.82M
₿8.45K
$151.82M
₿8.45K
Ankr(ankr)-Preisprognose
289 Frax Share  FXS $1.71
₿0.000097
6.97 $151.91M
₿7.69K
$1.72
₿0.00010
$1.52
₿0.000096
$20.17M
₿340.69
$170.47M
₿9.72K
$151.91M
₿7.69K
Frax Share(fxs)-Preisprognose
290 Tribe  TRIBE $0.333
₿0.0000070
-0.43 $151.66M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$58.11K
₿1.5
$333.31M
₿7.03K
$151.66M
₿3.2K
Tribe(tribe)-Preisprognose
291 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.13 $151.61M
$1.14
$1.12
$0
$151.61M
$151.61M
Spiko EU T-Bills Money Market Fund(eutbl)-Preisprognose
292 Rollbit Coin  RLB $0.0697
₿0.0000017
1.54 $150.36M
₿4.95K
$0.07064
₿0.0000017
$0.05836
₿0.0000016
$3.19M
₿23.48
$150.37M
₿4.95K
$150.36M
₿4.95K
Rollbit Coin(rlb)-Preisprognose
293 Oasis Network  ROSE $0.0223
₿0.0000017
3.79 $150.23M
₿12.02K
$0.02283
₿0.0000018
$0.01952
₿0.0000017
$21.96M
₿495.64
$223.23M
₿17.86K
$150.23M
₿12.02K
Oasis Network(rose)-Preisprognose
294 Ravencoin  RVN $0.009967
₿0.00000056
2.20 $149.8M
₿7.79K
$0.01037
₿0.00000061
$0.009139
₿0.00000056
$19.57M
₿662.65
$149.8M
₿11.92K
$149.8M
₿7.79K
Ravencoin(rvn)-Preisprognose
295 Entangle  NTGL $0.0002485
₿0.000023
-20.78 $149.52M
₿2.77K
$0.0003514
₿0.000024
$0.0002485
₿0.000022
$4.07K
₿40.35
$209.49M
₿23.16K
$149.52M
₿2.77K
Entangle(ntgl)-Preisprognose
296 Chia  XCH $10.27
₿0.00053
7.80 $149.21M
₿5.46K
$10.64
₿0.00054
$8.96
₿0.00052
$11.34M
₿357.21
$337.91M
₿16.65K
$149.21M
₿5.46K
Chia(xch)-Preisprognose
297 AI Companions  AIC $0.1472
14.55 $147.59M
$0.1528
$0.1254
$6.31M
$147.59M
$147.59M
AI Companions(aic)-Preisprognose
299 Convex Finance  CVX $1.78
₿0.000052
8.47 $146.1M
₿4.28K
$1.8
₿0.000054
$1.52
₿0.000051
$27.33M
₿69.57
$177.96M
₿5.2K
$146.1M
₿4.28K
Convex Finance(cvx)-Preisprognose
300 Staked Frax Ether  SFRXETH $1,776.73
₿0.054
2.40 $144.48M
₿8.67K
$1,777.6
₿0.055
$1,590.73
₿0.054
$2.31M
₿11.36
$144.48M
₿8.67K
$144.48M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
301 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.16 $144.12M
$1.01
$0.9945
$13.94M
$144.12M
$144.12M
Polygon PoS Bridged DAI (Polygon POS)(dai)-Preisprognose
302 Instadapp  FLUID $3.61
₿0.000028
4.54 $141.86M
₿512.01
$3.61
₿0.000029
$3.17
₿0.000028
$11.06M
₿0.61
$359.72M
₿2.85K
$141.86M
₿512.01
Instadapp(fluid)-Preisprognose
303 Bridged Ether (StarkGate)  ETH $1,589.92
₿0.050
2.34 $141.05M
₿0
$1,603.85
₿0.051
$1,433.93
₿0.050
$3.04M
₿290.99
$141.05M
$141.05M
₿0
Bridged Ether (StarkGate)(eth)-Preisprognose
304 Harmony  ONE $0.009702
₿0.00000039
6.30 $140.91M
₿4.84K
$0.009872
₿0.00000041
$0.008483
₿0.00000039
$31.62M
₿166.41
$141.39M
₿5.17K
$140.91M
₿4.84K
Harmony(one)-Preisprognose
307 Polymesh  POLYX $0.1205
₿0.0000072
5.95 $139.26M
₿7.53K
$0.1233
₿0.0000078
$0.1059
₿0.0000071
$3.6M
₿667.48
$139.26M
₿7.53K
$139.26M
₿7.53K
Polymesh(polyx)-Preisprognose
308 Popcat  POPCAT $0.1411
₿0.0000031
1.01 $138.35M
₿3.11K
$0.1475
₿0.0000035
$0.1262
₿0.0000031
$84.41M
₿192.09
$138.35M
₿3.11K
$138.35M
₿3.11K
Popcat(popcat)-Preisprognose
309 Kinesis Gold  KAU $96.54
₿0.0011
-0.81 $138.54M
₿1.53K
$97.75
₿0.0011
$94.36
₿0.0010
$39.53M
₿9.1
$138.54M
$138.54M
₿1.53K
Kinesis Gold(kau)-Preisprognose
310 Treehouse ETH  TETH $1,902.84
2.09 $138.2M
$1,922.73
$1,706.85
$2.1M
$138.2M
$138.2M
Treehouse ETH(teth)-Preisprognose
312 Polyhedra Network  ZKJ $2.28
₿0.000036
0.83 $137.69M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$14.5M
₿485.7
$2.28B
₿32.51K
$137.69M
₿0
Polyhedra Network(zkj)-Preisprognose
313 Mog Coin  MOG $0.0000003459
₿0.0000000000085
26.45 $134.9M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$36.77M
₿80.89
$134.9M
₿3.35K
$134.9M
₿3.35K
Mog Coin(mog)-Preisprognose
314 STASIS EURO  EURS $1.09
₿0.000016
-0.77 $135.87M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$247.44K
₿8.53
$135.87M
₿2K
$135.87M
₿2K
316 ORDI  ORDI $6.44
₿0.0010
5.45 $135.25M
₿21.06K
$6.6
₿0.0010
$5.7
₿0.00098
$99.48M
₿4.63K
$135.25M
₿21.06K
$135.25M
₿21.06K
ORDI(ordi)-Preisprognose
318 Threshold Network  T $0.01325
₿0.00000067
4.87 $134.2M
₿6.56K
$0.01334
₿0.00000072
$0.01175
₿0.00000067
$13.54M
₿595.3
$147.82M
₿7.5K
$134.2M
₿6.56K
Threshold Network(t)-Preisprognose
319 Drift Protocol  DRIFT $0.4534
2.43 $133.88M
$0.4636
$0.4123
$27.04M
$454.13M
$133.88M
Drift Protocol(drift)-Preisprognose
320 Acet Token  ACT $0.07797
₿0.00000036
-0.30 $133.49M
₿787.63
$0.07846
₿0.00000041
$0.07348
₿0.00000034
$329K
₿3.17
$174.16M
₿810.79
$133.49M
₿787.63
Acet Token(act)-Preisprognose
321 Gigachad  GIGA $0.0138
₿0.000000018
14.47 $132.61M
₿172.88
$0.01421
₿0.000000022
$0.01098
₿0.000000016
$10.02M
₿3.62
$132.61M
₿172.88
$132.61M
₿172.88
Gigachad(giga)-Preisprognose
323 Bybit Staked SOL  BBSOL $118.99
8.07 $130.04M
$120.44
$103.09
$900.15K
$130.04M
$130.04M
Bybit Staked SOL(bbsol)-Preisprognose
324 Metaplex  MPLX $0.1656
₿0.0000053
7.38 $129.79M
₿2.37K
$0.166
₿0.0000059
$0.1464
₿0.0000050
$12.12M
₿30.64
$165.71M
₿5.34K
$129.79M
₿2.37K
Metaplex(mplx)-Preisprognose
325 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.60 $129.45M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$4.8M
₿192.08
$129.45M
$129.45M
₿0
Cronos Bridged USDC (Cronos)(usdc)-Preisprognose
326 Gas  GAS $1.98
₿0.000093
3.05 $129.06M
₿6.04K
$2.02
₿0.000096
$1.78
₿0.000092
$11.14M
₿233.74
$129.06M
₿6.04K
$129.06M
₿6.04K
Gas(gas)-Preisprognose
327 Mythos  MYTH $0.161
₿0.0000070
15.97 $128.37M
₿0
$0.1672
₿0.0000070
$0.1328
₿0.0000066
$3.25M
₿2.63
$161.19M
₿6.99K
$128.37M
₿0
Mythos(myth)-Preisprognose
330 Constellation  DAG $0.03566
₿0.00000079
1.15 $126.79M
₿2.38K
$0.03625
₿0.00000082
$0.03371
₿0.00000076
$3M
₿17.72
$126.79M
₿2.82K
$126.79M
₿2.38K
Constellation(dag)-Preisprognose
331 NEM  XEM $0.01397
₿0.00000068
2.23 $125.97M
₿6.15K
$0.01438
₿0.00000071
$0.01294
₿0.00000067
$23.45M
₿97.18
$125.97M
₿6.15K
$125.97M
₿6.15K
NEM(xem)-Preisprognose
332 GMX  GMX $12.41
₿0.00054
20.85 $124.74M
₿5.15K
$12.89
₿0.00056
$10.23
₿0.00054
$82.93M
₿345.74
$124.74M
₿5.15K
$124.74M
₿5.15K
GMX(gmx)-Preisprognose
333 Anzen USDz  USDZ $0.9705
-0.89 $123.65M
$0.9819
$0.9671
$72.84K
$123.65M
$123.65M
Anzen USDz(usdz)-Preisprognose
336 Enjin Coin  ENJ $0.06726
₿0.0000063
4.31 $122.9M
₿9.11K
$0.0684
₿0.0000067
$0.05974
₿0.0000062
$23.98M
₿558.31
$126.9M
₿11.38K
$122.9M
₿9.11K
Enjin Coin(enj)-Preisprognose
338 APF coin  APFC $0.7194
₿0.0000060
-11.16 $122.47M
₿124.15
$0.8104
₿0.0000061
$0.7019
₿0.0000059
$2.32M
₿8.9
$179.82M
₿1.51K
$122.47M
₿124.15
APF coin(apfc)-Preisprognose
340 Horizen  ZEN $7.65
₿0.00016
8.78 $122M
₿2.44K
$7.76
₿0.00016
$6.52
₿0.00016
$39.17M
₿215.31
$122M
₿2.44K
$122M
₿2.44K
Horizen(zen)-Preisprognose
341 Dog (Bitcoin)  DOG $0.001209
8.89 $121.04M
$0.00125
$0.001004
$21.84M
$121.04M
$121.04M
Dog (Bitcoin)(dog)-Preisprognose
342 EthereumPoW  ETHW $1.12
₿0.000074
3.09 $120.74M
₿8.04K
$1.15
₿0.000079
$0.9992
₿0.000074
$18.61M
₿377.55
$120.74M
₿8.04K
$120.74M
₿8.04K
EthereumPoW(ethw)-Preisprognose
343 LCX  LCX $0.1284
₿0.0000048
6.00 $120.87M
₿3.8K
$0.1284
₿0.0000051
$0.1078
₿0.0000047
$1.3M
₿31.62
$122.02M
₿4.66K
$120.87M
₿3.8K
LCX(lcx)-Preisprognose
344 Wrapped Ether (Mantle Bridge)  WETH $1,590.48
₿0.050
2.60 $120.62M
₿0
$1,603.57
₿0.051
$1,427.49
₿0.050
$4.45M
₿272.2
$120.62M
$120.62M
₿0
Wrapped Ether (Mantle Bridge)(weth)-Preisprognose
345 World Mobile Token  WMTX $0.1688
₿0.0000056
7.66 $120.3M
₿3.15K
$0.1705
₿0.0000056
$0.146
₿0.0000052
$19.44M
₿73.2
$337.56M
₿11.23K
$120.3M
₿3.15K
World Mobile Token(wmtx)-Preisprognose
346 Wrapped Beacon ETH  WBETH $1,695.17
₿0.052
2.35 $120.26M
₿3.71K
$1,706.77
₿0.053
$1,525.29
₿0.052
$19.79M
₿91.01
$120.26M
₿3.71K
$120.26M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $119.88M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$42.04M
₿330.85
$119.88M
₿2.1K
$119.88M
₿2.1K
348 Kadena  KDA $0.3822
₿0.000017
7.44 $119.67M
₿4.76K
$0.3851
₿0.000018
$0.3267
₿0.000017
$19.44M
₿157.38
$119.69M
₿17.6K
$119.67M
₿4.76K
Kadena(kda)-Preisprognose
350 Kinesis Silver  KAG $30.9
₿0.00041
5.84 $118.15M
₿1.45K
$31.53
₿0.00041
$25.88
₿0.00039
$404.23K
₿6.66
$118.15M
$118.15M
₿1.45K
Kinesis Silver(kag)-Preisprognose
352 XYO Network  XYO $0.008357
₿0.00000014
11.75 $116.52M
₿2.03K
$0.008376
₿0.00000015
$0.007143
₿0.00000014
$12.57M
₿32.02
$116.52M
₿2.03K
$116.52M
₿2.03K
XYO Network(xyo)-Preisprognose
353 Hivemapper  HONEY $0.02802
₿0.0000017
-1.63 $116.34M
₿2.24K
$0.02848
₿0.0000018
$0.02636
₿0.0000017
$875.2K
₿26.07
$180.16M
₿10.89K
$116.34M
₿2.24K
Hivemapper(honey)-Preisprognose
354 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.67 $116.38M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$59.45M
₿2.27K
$116.38M
$116.38M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e)-Preisprognose
355 Casper Network  CSPR $0.008931
₿0.00000051
8.23 $116.19M
₿6.18K
$0.009024
₿0.00000052
$0.007688
₿0.00000051
$8.11M
₿169.71
$120.3M
₿6.48K
$116.19M
₿6.18K
Casper Network(cspr)-Preisprognose
356 WOO Network  WOO $0.06037
₿0.0000058
2.32 $115.66M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$19.08M
₿352.03
$133.78M
₿13.1K
$115.66M
₿10.85K
WOO Network(woo)-Preisprognose
357 KUB Coin  KUB $1.27
₿0.000035
0.81 $114.04M
₿3.15K
$1.29
₿0.000035
$1.18
₿0.000034
$189.87K
₿2.62
$141.18M
₿3.9K
$114.04M
₿3.15K
KUB Coin(kub)-Preisprognose
358 Qubic  QUBIC $0.0000009847
₿0.000000000089
18.36 $113.21M
₿0
$0.00000101
₿0.000000000092
$0.0000008056
₿0.000000000087
$4.98M
₿23.81
$136.79M
$113.21M
₿0
Qubic(qubic)-Preisprognose
359 GMT  GMT $0.04105
₿0.0000042
3.38 $113.29M
₿8.25K
$0.04214
₿0.0000046
$0.0369
₿0.0000041
$67.71M
₿2.37K
$211.2M
₿22.95K
$113.29M
₿8.25K
GMT(gmt)-Preisprognose
361 Ontology  ONT $0.1213
₿0.0000050
1.73 $110.97M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$13.17M
₿246.99
$121.45M
₿5K
$110.97M
₿4.5K
Ontology(ont)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen