Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.01102
₿0.00000046
-0.90 $217.63M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.75M
₿447.52
$225.16M
₿8.92K
$217.63M
₿8.56K
Dự đoán giá Zilliqa (zil)
241 Wemix Token  WEMIX $0.5126
₿0.000028
-1.97 $215.33M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.18M
₿115.52
$276.75M
₿27.64K
$215.33M
₿10.28K
Dự đoán giá Wemix Token (wemix)
242 ZKsync  ZK $0.0582
₿0.0000055
-3.35 $214M
$0.06085
$0.05817
$21.88M
$1.22B
$214M
Dự đoán giá ZKsync (zk)
244 GHO  GHO $0.9996
₿0.000014
-0.01 $211.13M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.58M
₿59.52
$211.13M
₿676.45
$211.13M
₿676.45
Dự đoán giá GHO (gho)
245 Elixir deUSD  DEUSD $0.9994
-0.01* $210.14M
$0.9998
$0.9989
$3.99M
$210.14M
$210.14M
Dự đoán giá Elixir deUSD (deusd)
246 SuperFarm  SUPER $0.4639
₿0.000015
-3.07 $209.48M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$10.83M
₿170.02
$463.77M
₿15.93K
$209.48M
₿7.2K
Dự đoán giá SuperFarm (super)
248 Nervos Network  CKB $0.004402
₿0.00000052
0.11 $203.63M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$8.99M
₿4.81K
$206.86M
₿23.65K
$203.63M
₿23.29K
Dự đoán giá Nervos Network (ckb)
249 Notcoin  NOT $0.001978
₿0.00000000054
-2.16 $203.02M
$0.002062
$0.001975
$16.36M
$203.02M
$203.02M
Dự đoán giá Notcoin (not)
250 Eigenlayer  EIGEN $0.8186
₿0.00015
1.55 $200.31M
$0.855
$0.8021
$26.7M
$1.41B
₿258.73K
$200.31M
Dự đoán giá Eigenlayer (eigen)
251 Astar  ASTR $0.02621
₿0.0000019
-0.46 $200.16M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.67M
₿630.48
$220.04M
₿16.73K
$200.16M
₿11.16K
Dự đoán giá Astar (astr)
252 Qtum  QTUM $1.87
₿0.000072
-0.26 $197.13M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$9.42M
₿1.31K
$201.29M
₿7.79K
$197.13M
₿7.59K
Dự đoán giá Qtum (qtum)
253 Liquid Staked ETH  LSETH $1,925.52
₿0.053
0.07 $197.28M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$1.01M
₿1.08
$197.28M
₿3.56K
$197.28M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
254 Basic Attention Token  BAT $0.131
₿0.0000044
-0.55 $196.2M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.88M
₿1.23K
$196.77M
₿6.67K
$196.2M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
255 0x  ZRX $0.2291
₿0.0000094
-0.14 $194.6M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$30.9M
₿396.76
$229.37M
₿9.47K
$194.6M
₿8.02K
Dự đoán giá 0x (zrx)
256 Echelon Prime  PRIME $3.35
₿0.00033
-4.85 $194.38M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.51M
₿124.64
$372.77M
₿37.4K
$194.38M
₿12.61K
Dự đoán giá Echelon Prime (prime)
257 ZetaChain  ZETA $0.2438
₿0.000024
-0.93 $190.52M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$20.97M
₿599.93
$512.76M
₿51.2K
$190.52M
₿5.77K
Dự đoán giá ZetaChain (zeta)
259 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-0.54 $190.49M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.63M
₿51.78
$483.53M
₿12.16K
$190.49M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
260 Decred  DCR $11.37
₿0.00036
1.94 $190.08M
₿5.82K
$11.64
₿0.00037
$11.1
₿0.00036
$1.63M
₿45.63
$190.08M
₿7.65K
$190.08M
₿5.82K
Dự đoán giá Decred (dcr)
261 SwissBorg  BORG $0.1927
₿0.0000036
-1.96 $189.79M
₿3.62K
$0.2041
₿0.0000038
$0.1921
₿0.0000035
$750.84K
₿25.58
$189.79M
₿3.62K
$189.79M
₿3.62K
Dự đoán giá SwissBorg (borg)
262 aelf  ELF $0.2545
₿0.0000088
1.60 $188.28M
₿6.45K
$0.255
₿0.0000091
$0.2481
₿0.0000088
$12.65M
₿92.01
$253.72M
₿8.83K
$188.28M
₿6.45K
Dự đoán giá aelf (elf)
264 Arkham  ARKM $0.479
₿0.000027
-3.86 $185.97M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$61.49M
₿954.55
$479.57M
₿26.83K
$185.97M
₿5.49K
Dự đoán giá Arkham (arkm)
265 OriginTrail  TRAC $0.378
₿0.000016
12.88 $188.63M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.6M
₿71.98
$188.88M
₿8.19K
$188.63M
₿6.61K
Dự đoán giá OriginTrail (trac)
266 VeThor  VTHO $0.002076
₿0.000000056
-1.50 $182.79M
₿4.2K
$0.002141
₿0.000000057
$0.002074
₿0.000000055
$2.01M
₿47.93
$182.85M
$182.79M
₿4.2K
Dự đoán giá VeThor (vtho)
269 BNB48 Club Token  KOGE $52.78
₿0.00022
0.23 $178.47M
₿772.81
$53.19
₿0.00023
$52.39
₿0.00022
$11.45K
₿0.92
$178.47M
₿772.81
$178.47M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
270 CHEX Token  CHEX $0.175
₿0.0000036
-0.84 $175.08M
₿3.61K
$0.1873
₿0.0000036
$0.176
₿0.0000033
$1.02M
₿29.36
$175.08M
₿3.61K
$175.08M
₿3.61K
Dự đoán giá CHEX Token (chex)
271 Stargate Finance  STG $0.1797
₿0.000010
-1.48 $174.76M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.62M
₿270.9
$179.89M
₿10.68K
$174.76M
₿2.18K
Dự đoán giá Stargate Finance (stg)
272 IoTeX  IOTX $0.01835
₿0.0000011
2.26 $173.41M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.81M
₿697.64
$173.41M
₿10.71K
$173.41M
₿10.65K
Dự đoán giá IoTeX (iotx)
274 Celo  CELO $0.3045
₿0.000015
1.47 $172.91M
₿8.11K
$0.3133
₿0.000016
$0.2998
₿0.000015
$18.14M
₿367.79
$304.44M
₿15.2K
$172.91M
₿8.11K
Dự đoán giá Celo (celo)
275 Osmosis  OSMO $0.2388
₿0.000018
-2.15 $172.34M
₿11.95K
$0.2477
₿0.000018
$0.2385
₿0.000018
$12.57M
₿374.07
$238.81M
₿18.24K
$172.34M
₿11.95K
Dự đoán giá Osmosis (osmo)
276 DigiByte  DGB $0.009704
₿0.00000022
-9.60 $171.05M
₿3.85K
$0.01073
₿0.00000023
$0.009475
₿0.00000022
$13.14M
₿165.21
$171.12M
₿4.78K
$171.05M
₿3.85K
Dự đoán giá DigiByte (dgb)
277 Staked Frax Ether  SFRXETH $1,994.24
₿0.054
-0.88 $170.74M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.06K
₿11.36
$170.74M
₿8.67K
$170.74M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
278 Moca Network  MOCA $0.07839
-0.72 $170.23M
$0.08081
$0.07801
$15.72M
$696.78M
$170.23M
Dự đoán giá Moca Network (moca)
279 BTSE Token  BTSE $1.04
₿0.000011
-5.92 $168.74M
₿1.8K
$1.12
₿0.000011
$1.04
₿0.000010
$4.07M
₿0.06
$208.24M
₿2.22K
$168.74M
₿1.8K
Dự đoán giá BTSE Token (btse)
280 Holo  HOT $0.0009528
₿0.000000043
-0.88 $169.35M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$5.05M
₿204.56
$169.35M
₿7.76K
$169.35M
₿7.76K
Dự đoán giá Holo (hot)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
282 Livepeer  LPT $4.26
₿0.00022
-2.53 $168.16M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$23.3M
₿341.58
$168.16M
₿7.03K
$168.16M
₿7.03K
Dự đoán giá Livepeer (lpt)
283 AI Companions  AIC $0.1676
2.27 $168.36M
$0.194
$0.1578
$4.38M
$168.36M
$168.36M
Dự đoán giá AI Companions (aic)
284 UXLINK  UXLINK $0.4903
-2.20 $167.6M
$0.5227
$0.4876
$32.16M
$495.56M
$167.6M
Dự đoán giá UXLINK (uxlink)
285 CoinEx Token  CET $0.06184
₿0.00000055
0.75 $166.83M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$88.5K
₿1.51
$166.83M
₿112.18
$166.83M
₿1.61K
Dự đoán giá CoinEx Token (cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.46
₿0.00077
0.70 $164.62M
₿5.14K
$21.97
₿0.00078
$21.31
₿0.00076
$2.22M
₿25.86
$164.62M
₿5.14K
$164.62M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
287 Ankr  ANKR $0.01626
₿0.00000084
-1.92 $162.7M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$36.77M
₿551.09
$162.7M
₿8.45K
$162.7M
₿8.45K
Dự đoán giá Ankr (ankr)
288 Siacoin  SC $0.00291
₿0.00000013
3.21 $163.2M
₿7.7K
$0.002916
₿0.00000013
$0.002807
₿0.00000013
$16.85M
₿107.11
$175.07M
₿7.7K
$163.2M
₿7.7K
Dự đoán giá Siacoin (sc)
289 yearn.finance  YFI $4,794.37
₿0.12
0.61 $162.14M
₿3.99K
$4,886.14
₿0.12
$4,749.32
₿0.11
$19.52M
₿614.29
$175.96M
₿4.39K
$162.14M
₿3.99K
Dự đoán giá yearn.finance (yfi)
290 Sun Token  SUN $0.01636
₿0.00000022
-1.33 $160.96M
₿2.18K
$0.01668
₿0.00000022
$0.01634
₿0.00000021
$27.48M
₿387.46
$325.67M
₿4.41K
$160.96M
₿2.18K
Dự đoán giá Sun Token (sun)
291 Ravencoin  RVN $0.01068
₿0.00000056
-0.47 $160.35M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.11M
₿662.65
$160.35M
₿11.92K
$160.35M
₿7.79K
Dự đoán giá Ravencoin (rvn)
292 Oasis Network  ROSE $0.02378
₿0.0000017
0.13 $160.23M
₿12.02K
$0.02494
₿0.0000018
$0.0237
₿0.0000017
$11.43M
₿495.64
$238.09M
₿17.86K
$160.23M
₿12.02K
Dự đoán giá Oasis Network (rose)
293 EURC  EURC $1.1
₿0.000015
-0.12 $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$38.85M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
Dự đoán giá EURC (eurc)
294 Bridged Ether (StarkGate)  ETH $1,780.35
₿0.050
-0.72 $157.99M
₿0
$1,825.33
₿0.051
$1,779.97
₿0.050
$1.4M
₿290.99
$157.99M
$157.99M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
295 Frax Share  FXS $1.77
₿0.000097
-3.61 $157.74M
₿7.69K
$1.87
₿0.00010
$1.77
₿0.000096
$12.11M
₿340.69
$176.76M
₿9.72K
$157.74M
₿7.69K
Dự đoán giá Frax Share (fxs)
296 Chia  XCH $10.81
₿0.00053
-1.15 $157.29M
₿5.46K
$11.2
₿0.00054
$10.75
₿0.00052
$5M
₿357.21
$356.21M
₿16.65K
$157.29M
₿5.46K
Dự đoán giá Chia (xch)
297 Convex Finance  CVX $1.9
₿0.000052
-6.44 $156.22M
₿4.28K
$2.06
₿0.000054
$1.9
₿0.000051
$14.85M
₿69.57
$190.28M
₿5.2K
$156.22M
₿4.28K
Dự đoán giá Convex Finance (cvx)
298 Instadapp  FLUID $3.93
₿0.000028
0.19 $155.17M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.36M
₿0.61
$393.47M
₿2.85K
$155.17M
₿512.01
Dự đoán giá Instadapp (fluid)
299 Rollbit Coin  RLB $0.07146
₿0.0000017
-0.49 $154.74M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$424.42K
₿23.48
$154.74M
₿4.95K
$154.74M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
300 Treehouse ETH  TETH $2,139.77
-0.55 $154.73M
$2,187.82
$2,131.02
$116.7K
$154.73M
$154.73M
Dự đoán giá Treehouse ETH (teth)
301 Tribe  TRIBE $0.3381
₿0.0000070
0.21 $153.94M
₿3.2K
$0.3416
₿0.0000072
$0.3353
₿0.0000069
$60.35K
₿1.5
$338.32M
₿7.03K
$153.94M
₿3.2K
Dự đoán giá Tribe (tribe)
302 Popcat  POPCAT $0.1549
₿0.0000031
-3.13 $152.21M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$36.73M
₿192.09
$152.21M
₿3.11K
$152.21M
₿3.11K
Dự đoán giá Popcat (popcat)
303 Drift Protocol  DRIFT $0.5091
-0.99 $150.05M
$0.5252
$0.5089
$17.79M
$508.97M
$150.05M
Dự đoán giá Drift Protocol (drift)
304 Harmony  ONE $0.01033
₿0.00000039
-2.20 $150M
₿4.84K
$0.01085
₿0.00000041
$0.0103
₿0.00000039
$8.51M
₿166.41
$150.52M
₿5.17K
$150M
₿4.84K
Dự đoán giá Harmony (one)
306 Hamster Kombat  HMSTR $0.00227
₿0.000000016
-3.97 $146.41M
$0.002384
$0.002256
$17.72M
$227.43M
$146.41M
Dự đoán giá Hamster Kombat (hmstr)
309 ORDI  ORDI $6.91
₿0.0010
-2.10 $145.3M
₿21.06K
$7.26
₿0.0010
$6.9
₿0.00098
$30.52M
₿4.63K
$145.3M
₿21.06K
$145.3M
₿21.06K
Dự đoán giá ORDI (ordi)
310 Threshold Network  T $0.01432
₿0.00000067
-0.64 $145.16M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.73M
₿595.3
$159.9M
₿7.5K
$145.16M
₿6.56K
Dự đoán giá Threshold Network (t)
312 Polymesh  POLYX $0.1262
₿0.0000072
-1.83 $145.18M
₿7.53K
$0.131
₿0.0000078
$0.1257
₿0.0000071
$1.46M
₿667.48
$145.18M
₿7.53K
$145.18M
₿7.53K
Dự đoán giá Polymesh (polyx)
313 NEM  XEM $0.01606
₿0.00000068
8.11 $144.92M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.83M
₿97.18
$144.92M
₿6.15K
$144.92M
₿6.15K
Dự đoán giá NEM (xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.10 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
315 Constellation  DAG $0.0402
₿0.00000079
6.40 $143.02M
₿2.38K
$0.04031
₿0.00000082
$0.03714
₿0.00000076
$2.42M
₿17.72
$143.02M
₿2.82K
$143.02M
₿2.38K
Dự đoán giá Constellation (dag)
317 Kinesis Gold  KAU $97.9
₿0.0011
0.37 $140.49M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$7.21M
₿9.1
$140.49M
$140.49M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
318 Hivemapper  HONEY $0.03348
₿0.0000017
2.14 $139.33M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.43M
₿26.07
$215.44M
₿10.89K
$139.33M
₿2.24K
Dự đoán giá Hivemapper (honey)
319 Polyhedra Network  ZKJ $2.29
₿0.000036
0.81 $138.17M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.19M
₿485.7
$2.29B
₿32.51K
$138.17M
₿0
Dự đoán giá Polyhedra Network (zkj)
320 APF coin  APFC $0.8104
₿0.0000060
0.15 $138.08M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.89M
₿8.9
$202.74M
₿1.51K
$138.08M
₿124.15
Dự đoán giá APF coin (apfc)
321 Gigachad  GIGA $0.01427
₿0.000000018
-8.90 $137.15M
₿172.88
$0.01616
₿0.000000022
$0.01408
₿0.000000016
$5.11M
₿3.62
$137.15M
₿172.88
$137.15M
₿172.88
Dự đoán giá Gigachad (giga)
322 Bybit Staked SOL  BBSOL $126.49
-1.85 $136.68M
$132.76
$125.79
$374.71K
$136.68M
$136.68M
Dự đoán giá Bybit Staked SOL (bbsol)
323 Mog Coin  MOG $0.000000349
₿0.0000000000085
-9.07 $136.55M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$12.65M
₿80.89
$136.55M
₿3.35K
$136.55M
₿3.35K
Dự đoán giá Mog Coin (mog)
325 STASIS EURO  EURS $1.1
₿0.000016
-1.40 $136.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$139.42K
₿8.53
$136.36M
₿2K
$136.36M
₿2K
326 Metaplex  MPLX $0.1735
₿0.0000053
-3.22 $135.99M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.64M
₿30.64
$173.63M
₿5.34K
$135.99M
₿2.37K
Dự đoán giá Metaplex (mplx)
327 Acet Token  ACT $0.08012
₿0.00000036
1.00 $137.08M
₿787.63
$0.08183
₿0.00000041
$0.07825
₿0.00000034
$383.72K
₿3.17
$178.83M
₿810.79
$137.08M
₿787.63
Dự đoán giá Acet Token (act)
328 Wrapped Ether (Mantle Bridge)  WETH $1,783.98
₿0.050
-0.36 $135.44M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.83M
₿272.2
$135.44M
$135.44M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
329 EthereumPoW  ETHW $1.26
₿0.000074
-1.36 $136.06M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.11M
₿377.55
$136.06M
₿8.04K
$136.06M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
330 Wrapped Beacon ETH  WBETH $1,904
₿0.052
-0.37 $135.17M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.57M
₿91.01
$135.17M
₿3.71K
$135.17M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
331 Dog (Bitcoin)  DOG $0.001344
-0.06 $134.49M
$0.001426
$0.00134
$5.19M
$134.49M
$134.49M
Dự đoán giá Dog (Bitcoin) (dog)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01* $134.49M
$1
$0.998
$11.23M
$134.49M
$134.49M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
334 Gas  GAS $2.03
₿0.000093
-0.94 $132.69M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.07M
₿233.74
$132.69M
₿6.04K
$132.69M
₿6.04K
Dự đoán giá Gas (gas)
336 World Mobile Token  WMTX $0.1862
₿0.0000056
-0.84 $131.9M
₿3.15K
$0.1896
₿0.0000056
$0.185
₿0.0000052
$12.88M
₿73.2
$372.71M
₿11.23K
$131.9M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
337 Enjin Coin  ENJ $0.07165
₿0.0000063
-0.80 $130.79M
₿9.11K
$0.07423
₿0.0000067
$0.07165
₿0.0000062
$12.11M
₿558.31
$135.04M
₿11.38K
$130.79M
₿9.11K
Dự đoán giá Enjin Coin (enj)
338 KUB Coin  KUB $1.47
₿0.000035
-0.25 $130.36M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$266.12K
₿2.62
$161.39M
₿3.9K
$130.36M
₿3.15K
Dự đoán giá KUB Coin (kub)
339 Horizen  ZEN $8.1
₿0.00016
-2.14 $129.35M
₿2.44K
$8.45
₿0.00016
$8.1
₿0.00016
$8.69M
₿215.31
$129.35M
₿2.44K
$129.35M
₿2.44K
Dự đoán giá Horizen (zen)
341 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.58 $130.1M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$917.02K
₿192.08
$130.1M
$130.1M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
342 LCX  LCX $0.1351
₿0.0000048
1.27 $127.22M
₿3.8K
$0.1381
₿0.0000051
$0.1334
₿0.0000047
$834.74K
₿31.62
$128.44M
₿4.66K
$127.22M
₿3.8K
Dự đoán giá LCX (lcx)
344 WOO Network  WOO $0.06548
₿0.0000058
-2.98 $125.43M
₿10.85K
$0.06894
₿0.0000061
$0.06527
₿0.0000058
$7.33M
₿352.03
$145.07M
₿13.1K
$125.43M
₿10.85K
Dự đoán giá WOO Network (woo)
346 GMT  GMT $0.04488
₿0.0000042
0.12 $123.85M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$16.63M
₿2.37K
$231.05M
₿22.95K
$123.85M
₿8.25K
Dự đoán giá GMT (gmt)
348 Mythos  MYTH $0.1593
₿0.0000070
3.91 $124.39M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.29M
₿2.63
$157.65M
₿6.99K
$124.39M
₿0
Dự đoán giá Mythos (myth)
350 Kadena  KDA $0.3889
₿0.000017
-0.19 $121.5M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.87M
₿157.38
$121.59M
₿17.6K
$121.5M
₿4.76K
Dự đoán giá Kadena (kda)
352 Anzen USDz  USDZ $0.9539
-1.70 $121.36M
$0.9734
$0.9511
$120.3K
$121.36M
$121.36M
Dự đoán giá Anzen USDz (usdz)
355 Ontology  ONT $0.1322
₿0.0000050
-0.14 $120.86M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.31M
₿246.99
$132.28M
₿5K
$120.86M
₿4.5K
Dự đoán giá Ontology (ont)
356 Mask Network  MASK $1.2
₿0.000068
6.22 $120.67M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$143.9M
₿1.02K
$120.67M
₿6.86K
$120.67M
₿6.59K
Dự đoán giá Mask Network (mask)
357 Big Time  BIGTIME $0.06587
₿0.0000042
2.64 $119.67M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$64.5M
₿323.18
$329.82M
₿21.24K
$119.67M
₿3.31K
Dự đoán giá Big Time (bigtime)
358 Turbo  TURBO $0.001721
₿0.000000011
-0.75 $119M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$15.12M
₿111.06
$119M
₿772.11
$119M
₿772.11
Dự đoán giá Turbo (turbo)
359 XYO Network  XYO $0.008513
₿0.00000014
0.20 $118.8M
₿2.03K
$0.008792
₿0.00000015
$0.008491
₿0.00000014
$3.53M
₿32.02
$118.8M
₿2.03K
$118.8M
₿2.03K
Dự đoán giá XYO Network (xyo)
360 SKALE  SKL $0.0205
₿0.0000016
1.96 $118.56M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$19.48M
₿644.9
$124.73M
₿8.83K
$118.56M
₿8.64K
Dự đoán giá SKALE (skl)
361 Galxe  GAL $0.9269
₿0.000062
0.33 $118.47M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$7.3K
₿240.98
$185.47M
₿12.55K
$118.47M
₿6.61K
Dự đoán giá Galxe (gal)
362 Orca  ORCA $2.11
₿0.000044
-2.15 $118M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$28.7M
₿47.88
$211.56M
₿4.47K
$118M
₿2.23K
Dự đoán giá Orca (orca)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây