Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$64.99B
Tổng khối lượng
BTC 61.16%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 cat in a dogs world  MEW $0.002799
₿0.000000054
-3.67 $249.01M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.61M
₿581.86
$249.01M
₿4.85K
$249.01M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
243 Synthetix Network Token  SNX $0.73
₿0.000055
-5.71 $247.84M
₿18.2K
$0.7748
₿0.000059
$0.73
₿0.000055
$17.23M
₿676.8
$248.15M
₿18.23K
$247.84M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
245 Aethir  ATH $0.02856
-5.78 $242.22M
$0.03037
$0.02855
$12.7M
$1.2B
$242.22M
Dự đoán giá Aethir (ath)
247 Eigenlayer  EIGEN $0.914
₿0.00015
-10.40 $239.95M
$1.03
$0.9151
$30.17M
$1.58B
₿258.73K
$239.95M
Dự đoán giá Eigenlayer (eigen)
248 Arkham  ARKM $0.5887
₿0.000027
-6.51 $239.37M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$79.95M
₿954.55
$589.79M
₿26.83K
$239.37M
₿5.49K
Dự đoán giá Arkham (arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,965.56
₿0.053
-1.48 $239.17M
₿9.54K
$2,025.23
₿0.054
$1,962.36
₿0.053
$3.65M
₿151.43
$734.13M
₿78.73K
$239.17M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
251 Swell Ethereum  SWETH $1,955.96
₿0.053
-0.76 $237.3M
₿11.03K
$2,000.6
₿0.054
$1,948.98
₿0.052
$320.84K
₿54.8
$237.31M
₿11.03K
$237.3M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
253 Mog Coin  MOG $0.0000006049
₿0.0000000000085
-10.90 $237.37M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.68M
₿80.89
$237.37M
₿3.35K
$237.37M
₿3.35K
Dự đoán giá Mog Coin (mog)
255 VeThor  VTHO $0.002647
₿0.000000056
-5.01 $235.62M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$17.78M
₿47.93
$235.63M
$235.62M
₿4.2K
Dự đoán giá VeThor (vtho)
256 Decred  DCR $13.81
₿0.00036
-2.18 $231.42M
₿5.82K
$14.17
₿0.00037
$13.56
₿0.00036
$1.98M
₿45.63
$231.42M
₿7.65K
$231.42M
₿5.82K
Dự đoán giá Decred (dcr)
257 Qtum  QTUM $2.19
₿0.000072
-3.94 $231.1M
₿7.59K
$2.36
₿0.000075
$2.18
₿0.000065
$31.3M
₿1.31K
$235.91M
₿7.79K
$231.1M
₿7.59K
Dự đoán giá Qtum (qtum)
258 EURC  EURC $1.14
₿0.000015
-0.05 $230.39M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$33.4M
₿24.04
$230.39M
₿765.5
$230.39M
₿765.5
Dự đoán giá EURC (eurc)
259 Nervos Network  CKB $0.004967
₿0.00000052
-5.06 $230.81M
₿23.29K
$0.005261
₿0.00000054
$0.004966
₿0.00000043
$9.46M
₿4.81K
$234.52M
₿23.65K
$230.81M
₿23.29K
Dự đoán giá Nervos Network (ckb)
260 BTSE Token  BTSE $1.42
₿0.000011
1.51 $229.73M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$283.51M
₿2.22K
$229.73M
₿1.8K
Dự đoán giá BTSE Token (btse)
261 Entangle  NTGL $0.0003749
₿0.000023
-0.68 $228.71M
₿2.77K
$0.000398
₿0.000024
$0.000372
₿0.000022
$3.34K
₿40.35
$319.28M
₿23.16K
$228.71M
₿2.77K
Dự đoán giá Entangle (ntgl)
262 0x  ZRX $0.2691
₿0.0000094
-4.66 $228.33M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.94M
₿396.76
$269.13M
₿9.47K
$228.33M
₿8.02K
Dự đoán giá 0x (zrx)
263 Gas  GAS $3.48
₿0.000093
2.13 $226.37M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$49.5M
₿233.74
$226.37M
₿6.04K
$226.37M
₿6.04K
Dự đoán giá Gas (gas)
265 GHO  GHO $0.9997
₿0.000014
0.02 $224.6M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.24M
₿59.52
$222.31M
₿676.45
$224.6M
₿676.45
Dự đoán giá GHO (gho)
266 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-2.40 $224.83M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$585.28K
₿25.86
$224.83M
₿5.14K
$224.83M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
267 Frax Share  FXS $2.49
₿0.000097
-3.79 $223.61M
₿7.69K
$2.73
₿0.00010
$2.45
₿0.000096
$26.96M
₿340.69
$248.05M
₿9.72K
$223.61M
₿7.69K
Dự đoán giá Frax Share (fxs)
268 Verus Coin  VRSC $2.84
₿0.000016
-2.53 $223.14M
₿1.15K
$2.94
₿0.000017
$2.82
₿0.000014
$4.71K
₿0.22
$223.14M
₿1.39K
$223.14M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
269 Convex Finance  CVX $2.72
₿0.000052
-5.34 $222.86M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$13.05M
₿69.57
$271.48M
₿5.2K
$222.86M
₿4.28K
Dự đoán giá Convex Finance (cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-8.09 $221.13M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001335
₿0.000000000000028
$20.78M
₿51.78
$561.31M
₿12.16K
$221.13M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
271 Astar  ASTR $0.02884
₿0.0000019
-3.62 $220.59M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.23M
₿630.48
$242.45M
₿16.73K
$220.59M
₿11.16K
Dự đoán giá Astar (astr)
272 Liquid Staked ETH  LSETH $1,934.23
₿0.053
-1.27 $220.35M
₿0
$1,995.13
₿0.053
$1,926.89
₿0.052
$1.46M
₿1.08
$220.35M
₿3.56K
$220.35M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
273 Frax Ether  FRXETH $1,792.8
₿0.051
-0.88 $217.26M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$2.86M
₿97.69
$217.26M
₿13K
$217.26M
₿13K
Dự đoán giá Frax Ether (frxeth)
274 Basic Attention Token  BAT $0.1451
₿0.0000044
-4.56 $217.09M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.7M
₿1.23K
$217.71M
₿6.67K
$217.09M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
275 Moca Network  MOCA $0.0812
-6.23 $217.21M
$0.0866
$0.08087
$17.34M
$722.32M
$217.21M
Dự đoán giá Moca Network (moca)
276 ZKsync  ZK $0.05798
₿0.0000055
-6.18 $213.13M
$0.06204
$0.05752
$23.05M
$1.22B
$213.13M
Dự đoán giá ZKsync (zk)
277 Gigachad  GIGA $0.02229
₿0.000000018
-4.37 $214.55M
₿172.88
$0.02366
₿0.000000022
$0.02194
₿0.000000016
$7.18M
₿3.62
$214.55M
₿172.88
$214.55M
₿172.88
Dự đoán giá Gigachad (giga)
280 yearn.finance  YFI $6,152.28
₿0.12
4.83 $208.32M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$51.17M
₿614.29
$226.11M
₿4.39K
$208.32M
₿3.99K
Dự đoán giá yearn.finance (yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Bybit Staked SOL  BBSOL $159.93
-0.37 $206.75M
$161.74
$157.05
$898.36K
$206.75M
$206.75M
Dự đoán giá Bybit Staked SOL (bbsol)
282 SwissBorg  BORG $0.2092
₿0.0000036
-2.26 $205.69M
₿3.62K
$0.2226
₿0.0000038
$0.2086
₿0.0000035
$925.46K
₿25.58
$205.69M
₿3.62K
$205.69M
₿3.62K
Dự đoán giá SwissBorg (borg)
283 Livepeer  LPT $5.09
₿0.00022
-5.96 $203.97M
₿7.03K
$5.42
₿0.00024
$5.09
₿0.00022
$14.89M
₿341.58
$203.97M
₿7.03K
$203.97M
₿7.03K
Dự đoán giá Livepeer (lpt)
284 CHEX Token  CHEX $0.2009
₿0.0000036
-1.74 $201.02M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$732.29K
₿29.36
$201.02M
₿3.61K
$201.02M
₿3.61K
Dự đoán giá CHEX Token (chex)
286 Ankr  ANKR $0.02
₿0.00000084
-5.15 $199.96M
₿8.45K
$0.02125
₿0.00000090
$0.01999
₿0.00000084
$20.47M
₿551.09
$199.96M
₿8.45K
$199.96M
₿8.45K
Dự đoán giá Ankr (ankr)
287 EthereumPoW  ETHW $1.85
₿0.000074
-6.35 $200.06M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$33.72M
₿377.55
$200.06M
₿8.04K
$200.06M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
288 Oasis Network  ROSE $0.0294
₿0.0000017
-5.22 $198.28M
₿12.02K
$0.03131
₿0.0000018
$0.02932
₿0.0000017
$11.19M
₿495.64
$294.64M
₿17.86K
$198.28M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 Siacoin  SC $0.003519
₿0.00000013
-3.29 $197.21M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.85M
₿107.11
$211.89M
₿7.7K
$197.21M
₿7.7K
Dự đoán giá Siacoin (sc)
290 OriginTrail  TRAC $0.393
₿0.000016
-4.12 $196.35M
₿6.61K
$0.4152
₿0.000016
$0.3926
₿0.000015
$1.52M
₿71.98
$196.53M
₿8.19K
$196.35M
₿6.61K
Dự đoán giá OriginTrail (trac)
291 ZetaChain  ZETA $0.2511
₿0.000024
-6.46 $196.28M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.76M
₿599.93
$528.27M
₿51.2K
$196.28M
₿5.77K
Dự đoán giá ZetaChain (zeta)
292 Stargate Finance  STG $0.2013
₿0.000010
-4.49 $195.68M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.95M
₿270.9
$201.42M
₿10.68K
$195.68M
₿2.18K
Dự đoán giá Stargate Finance (stg)
293 XYO Network  XYO $0.014
₿0.00000014
-5.31 $194.88M
₿2.03K
$0.01478
₿0.00000015
$0.01382
₿0.00000014
$9.57M
₿32.02
$194.88M
₿2.03K
$194.88M
₿2.03K
Dự đoán giá XYO Network (xyo)
294 Celo  CELO $0.3369
₿0.000015
-5.20 $191.5M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$15.05M
₿367.79
$337.18M
₿15.2K
$191.5M
₿8.11K
Dự đoán giá Celo (celo)
296 aelf  ELF $0.2537
₿0.0000088
3.03 $187.69M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.73M
₿92.01
$252.85M
₿8.83K
$187.69M
₿6.45K
Dự đoán giá aelf (elf)
298 NEM  XEM $0.02069
₿0.00000068
-13.47 $186.28M
₿6.15K
$0.02407
₿0.00000071
$0.02058
₿0.00000067
$47.74M
₿97.18
$186.28M
₿6.15K
$186.28M
₿6.15K
Dự đoán giá NEM (xem)
299 Holo  HOT $0.001047
₿0.000000043
-6.85 $185.94M
₿7.76K
$0.001129
₿0.000000045
$0.001043
₿0.000000043
$11.54M
₿204.56
$185.94M
₿7.76K
$185.94M
₿7.76K
Dự đoán giá Holo (hot)
300 Harmony  ONE $0.01275
₿0.00000039
-6.27 $185.52M
₿4.84K
$0.01371
₿0.00000041
$0.01272
₿0.00000039
$10.1M
₿166.41
$186.16M
₿5.17K
$185.52M
₿4.84K
Dự đoán giá Harmony (one)
301 UXLINK  UXLINK $0.453
-3.96 $185.39M
$0.4734
$0.4496
$28.81M
$453.32M
$185.39M
Dự đoán giá UXLINK (uxlink)
302 AI Companions  AIC $0.1852
-5.00 $185.51M
$0.222
$0.1819
$4.71M
$185.51M
$185.51M
Dự đoán giá AI Companions (aic)
303 Polymesh  POLYX $0.1588
₿0.0000072
-3.70 $183.61M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.92M
₿667.48
$183.61M
₿7.53K
$183.61M
₿7.53K
Dự đoán giá Polymesh (polyx)
304 Chia  XCH $12.53
₿0.00053
4.95 $181.73M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.72M
₿357.21
$411.56M
₿16.65K
$181.73M
₿5.46K
Dự đoán giá Chia (xch)
306 Ravencoin  RVN $0.01205
₿0.00000056
-4.84 $181.74M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.84M
₿662.65
$181.85M
₿11.92K
$181.74M
₿7.79K
Dự đoán giá Ravencoin (rvn)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.34 $181.19M
$1.18
$1.17
$0
$181.19M
$181.19M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
308 CoinEx Token  CET $0.06698
₿0.00000055
-1.43 $180.6M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$107.02K
₿1.51
$180.6M
₿112.18
$180.6M
₿1.61K
Dự đoán giá CoinEx Token (cet)
310 IoTeX  IOTX $0.01894
₿0.0000011
-2.71 $178.95M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.53M
₿697.64
$178.95M
₿10.71K
$178.95M
₿10.65K
Dự đoán giá IoTeX (iotx)
312 Threshold Network  T $0.0176
₿0.00000067
-7.02 $178.38M
₿6.56K
$0.01898
₿0.00000072
$0.0176
₿0.00000067
$13.67M
₿595.3
$196.48M
₿7.5K
$178.38M
₿6.56K
Dự đoán giá Threshold Network (t)
313 Elixir deUSD  DEUSD $0.9993
-0.01* $178.14M
$1
$0.9991
$973.47K
$178.12M
$178.14M
Dự đoán giá Elixir deUSD (deusd)
314 Kadena  KDA $0.567
₿0.000017
-1.70 $177.85M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.5M
₿157.38
$177.95M
₿17.6K
$177.85M
₿4.76K
Dự đoán giá Kadena (kda)
315 Casper Network  CSPR $0.0137
₿0.00000051
30.67 $178.67M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$34.08M
₿169.71
$184.98M
₿6.48K
$178.67M
₿6.18K
Dự đoán giá Casper Network (cspr)
317 Osmosis  OSMO $0.2439
₿0.000018
-3.35 $176.65M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.29M
₿374.07
$243.38M
₿18.24K
$176.65M
₿11.95K
Dự đoán giá Osmosis (osmo)
319 Orca  ORCA $2.9
₿0.000044
-5.89 $173.73M
₿2.23K
$3.08
₿0.000048
$2.85
₿0.000044
$49.9M
₿47.88
$217.32M
₿4.47K
$173.73M
₿2.23K
Dự đoán giá Orca (orca)
320 Toshi  TOSHI $0.000412
₿0.0000000083
-1.16 $173.89M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$17.32M
₿66.19
$173.89M
₿3.59K
$173.89M
₿3.59K
Dự đoán giá Toshi (toshi)
321 DigiByte  DGB $0.009762
₿0.00000022
-5.14 $172.45M
₿3.85K
$0.01031
₿0.00000023
$0.009758
₿0.00000022
$4.3M
₿165.21
$172.45M
₿4.78K
$172.45M
₿3.85K
Dự đoán giá DigiByte (dgb)
322 Qubic  QUBIC $0.00000148
₿0.000000000089
-2.50 $172.17M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.4M
₿23.81
$209.31M
$172.17M
₿0
Dự đoán giá Qubic (qubic)
323 Hamster Kombat  HMSTR $0.002659
₿0.000000016
-3.59 $171.28M
$0.002779
$0.002656
$15.38M
$266.06M
$171.28M
Dự đoán giá Hamster Kombat (hmstr)
324 ORDI  ORDI $8.1
₿0.0010
-8.31 $170M
₿21.06K
$8.83
₿0.0010
$8.07
₿0.00098
$36.33M
₿4.63K
$170M
₿21.06K
$170M
₿21.06K
Dự đoán giá ORDI (ordi)
326 Instadapp  FLUID $4.26
₿0.000028
-1.93 $168.1M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.95M
₿0.61
$426.26M
₿2.85K
$168.1M
₿512.01
Dự đoán giá Instadapp (fluid)
328 Metaplex  MPLX $0.2105
₿0.0000053
-1.27 $166.11M
₿2.37K
$0.2132
₿0.0000059
$0.209
₿0.0000050
$2.18M
₿30.64
$210.55M
₿5.34K
$166.11M
₿2.37K
Dự đoán giá Metaplex (mplx)
329 Treehouse ETH  TETH $2,153.87
-0.90 $164.9M
$2,204.64
$2,144.17
$2.33M
$164.9M
$164.9M
Dự đoán giá Treehouse ETH (teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.06 $162.58M
$1
$0.9971
$2.38M
$162.58M
$162.58M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
333 Staked Frax Ether  SFRXETH $2,009.71
₿0.054
-1.18 $161.17M
₿8.67K
$2,061.88
₿0.055
$2,004.35
₿0.054
$2.48M
₿11.36
$161.19M
₿8.67K
$161.17M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
334 SWFT Blockchain  SWFTC $0.01615
₿0.000000083
14.57 $162.6M
₿738.49
$0.01712
₿0.000000089
$0.0141
₿0.000000082
$15.45M
₿68.77
$162.6M
₿824.3
$162.6M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
335 Euler  EUL $8.56
₿0.000083
-0.37 $159.61M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.95M
₿5.43
$232.19M
₿2.28K
$159.61M
₿1.57K
Dự đoán giá Euler (eul)
336 Bridged Ether (StarkGate)  ETH $1,791.9
₿0.050
-1.42 $159.51M
₿0
$1,844.43
₿0.051
$1,789.3
₿0.050
$1.29M
₿290.99
$159.51M
$159.51M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
337 BNB48 Club Token  KOGE $46.99
₿0.00022
-0.24 $159.66M
₿772.81
$47.35
₿0.00023
$46.47
₿0.00022
$362.44K
₿0.92
$159.66M
₿772.81
$159.66M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
339 GMX  GMX $15.72
₿0.00054
-1.23 $158.64M
₿5.15K
$15.97
₿0.00056
$15.2
₿0.00054
$8.83M
₿345.74
$158.64M
₿5.15K
$158.64M
₿5.15K
Dự đoán giá GMX (gmx)
340 Echelon Prime  PRIME $2.74
₿0.00033
-8.08 $158.46M
₿12.61K
$3.07
₿0.00033
$2.71
₿0.00032
$4.73M
₿124.64
$303.89M
₿37.4K
$158.46M
₿12.61K
Dự đoán giá Echelon Prime (prime)
342 Enjin Coin  ENJ $0.0845
₿0.0000063
-6.69 $154.71M
₿9.11K
$0.09072
₿0.0000067
$0.08404
₿0.0000062
$24.2M
₿558.31
$159.74M
₿11.38K
$154.71M
₿9.11K
Dự đoán giá Enjin Coin (enj)
343 Drift Protocol  DRIFT $0.5188
-4.35 $154.39M
$0.5436
$0.5128
$17.05M
$518.86M
$154.39M
Dự đoán giá Drift Protocol (drift)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $154.2M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.15M
₿330.85
$154.2M
₿2.1K
$154.2M
₿2.1K
345 GMT  GMT $0.05422
₿0.0000042
-6.47 $152.91M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.91M
₿2.37K
$278.59M
₿22.95K
$152.91M
₿8.25K
Dự đoán giá GMT (gmt)
346 Kinesis Gold  KAU $106.34
₿0.0011
-1.00 $152.59M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$22.07M
₿9.1
$152.59M
$152.59M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
348 Rollbit Coin  RLB $0.06978
₿0.0000017
3.03 $148.84M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$448.5K
₿23.48
$148.84M
₿4.95K
$148.84M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
349 Zano  ZANO $9.98
₿0.000052
-0.76 $147.1M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$790.67K
₿1.57
$147.13M
$147.1M
₿740.27
Dự đoán giá Zano (zano)
351 Horizen  ZEN $9.15
₿0.00016
-5.18 $146.31M
₿2.44K
$9.73
₿0.00016
$9.14
₿0.00016
$9.04M
₿215.31
$146.31M
₿2.44K
$146.31M
₿2.44K
Dự đoán giá Horizen (zen)
353 Tribe  TRIBE $0.3173
₿0.0000070
-0.10 $144.46M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$73.06K
₿1.5
$317.48M
₿7.03K
$144.46M
₿3.2K
Dự đoán giá Tribe (tribe)
354 LCX  LCX $0.1529
₿0.0000048
-5.11 $143.95M
₿3.8K
$0.1648
₿0.0000051
$0.1512
₿0.0000047
$848.48K
₿31.62
$145.33M
₿4.66K
$143.95M
₿3.8K
Dự đoán giá LCX (lcx)
355 Big Time  BIGTIME $0.07792
₿0.0000042
-3.39 $143.56M
₿3.31K
$0.08065
₿0.0000044
$0.07603
₿0.0000042
$31.82M
₿323.18
$389.77M
₿21.24K
$143.56M
₿3.31K
Dự đoán giá Big Time (bigtime)
356 Ontology  ONT $0.157
₿0.0000050
-3.37 $143.63M
₿4.5K
$0.1645
₿0.0000051
$0.1567
₿0.0000048
$7.39M
₿246.99
$157.2M
₿5K
$143.63M
₿4.5K
Dự đoán giá Ontology (ont)
357 Hivemapper  HONEY $0.03445
₿0.0000017
-23.58 $143.4M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$5.69M
₿26.07
$221.85M
₿10.89K
$143.4M
₿2.24K
Dự đoán giá Hivemapper (honey)
358 Cetus Protocol  CETUS $0.1996
₿0.0000022
0.51 $142.71M
₿708.45
$0.2032
₿0.0000023
$0.1902
₿0.0000022
$52.68M
₿152.7
$199.89M
₿1.11K
$142.71M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
359 Constellation  DAG $0.04003
₿0.00000079
1.47 $142.29M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.81M
₿17.72
$142.29M
₿2.82K
$142.29M
₿2.38K
Dự đoán giá Constellation (dag)
360 Diverge Loop  DLC $0.1595
₿0.0000022
-0.80 $142.08M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$89.92K
₿1.16
$159.64M
₿2.2K
$142.08M
₿211.56
Dự đoán giá Diverge Loop (dlc)
363 COTI  COTI $0.07776
₿0.0000022
-3.99 $139.41M
₿3.57K
$0.08146
₿0.0000024
$0.07759
₿0.0000022
$15.9M
₿177.47
$155.57M
₿4.54K
$139.41M
₿3.57K
Dự đoán giá COTI (coti)
365 STASIS EURO  EURS $1.11
₿0.000016
-2.95 $137.54M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$27.6K
₿8.53
$137.54M
₿2K
$137.54M
₿2K
366 Wrapped Ether (Mantle Bridge)  WETH $1,793.85
₿0.050
-1.55 $136.29M
₿0
$1,844.9
₿0.051
$1,787.5
₿0.050
$1.68M
₿272.2
$136.29M
$136.29M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
367 Wrapped Beacon ETH  WBETH $1,914.68
₿0.052
-1.32 $135.82M
₿3.71K
$1,974.29
₿0.053
$1,910.46
₿0.052
$1.93M
₿91.01
$135.82M
₿3.71K
$135.82M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
369 PAAL AI  PAAL $0.1506
₿0.0000081
-3.66 $135.3M
₿5.33K
$0.1583
₿0.0000089
$0.1498
₿0.0000081
$4.71M
₿80.85
$150.93M
₿8.18K
$135.3M
₿5.33K
Dự đoán giá PAAL AI (paal)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây