$2.97T
Tổng vốn hoá thị trường
$272.9B
Tổng khối lượng
BTC 56.63%     ETH 11.16%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Staked Frax Ether  SFRXETH $3,098.02
₿0.054
-1.80 $168.23M
₿8.67K
$3,178.98
₿0.055
$2,966.17
₿0.054
$323.48K
₿11.36
$168.23M
₿8.67K
$168.23M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
298 Beam  BEAM $0.003257
₿0.00000044
-8.40 $167.11M
₿23.51K
$0.003577
₿0.00000045
$0.003142
₿0.00000042
$17.49M
₿389.45
$190.47M
₿27.79K
$167.11M
₿23.51K
Dự đoán giá Beam (beam)
299 Resolv USR  USR $0.9993
-0.02 $166.52M
$1
$0.9976
$1.22M
$166.52M
$166.52M
Dự đoán giá Resolv USR (usr)
300 Prometeus  PROM $9.12
₿0.00020
-0.11 $166.52M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$5.29M
₿76.57
$175.65M
₿3.95K
$166.52M
₿3.75K
Dự đoán giá Prometeus (prom)
302 Qtum  QTUM $1.54
₿0.000072
-3.60 $163.09M
₿7.59K
$1.61
₿0.000075
$1.46
₿0.000065
$20.48M
₿1.31K
$166.04M
₿7.79K
$163.09M
₿7.59K
Dự đoán giá Qtum (qtum)
303 BNB48 Club Token  KOGE $47.95
₿0.00022
0.02 $162.16M
₿772.81
$48.22
₿0.00023
$47.56
₿0.00022
$277.08M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
305 Kamino  KMNO $0.04904
-1.81 $161.59M
$0.05046
$0.04607
$29.46M
$490.47M
$161.59M
Dự đoán giá Kamino (kmno)
307 SafePal  SFP $0.3153
₿0.000013
-4.57 $157.66M
₿6.03K
$0.3332
₿0.000013
$0.3063
₿0.000012
$3.71M
₿283.26
$157.66M
₿6.52K
$157.66M
₿6.03K
Dự đoán giá SafePal (sfp)
309 Ronin  RON $0.2185
₿0.000053
-4.77 $157.56M
₿16.63K
$0.2314
₿0.000055
$0.2098
₿0.000053
$5.92M
₿319.75
$218.5M
₿53.35K
$157.56M
₿16.63K
Dự đoán giá Ronin (ron)
311 Railgun  RAIL $2.72
₿0.0000096
-4.48 $156.56M
₿553.67
$2.87
₿0.0000097
$2.53
₿0.0000089
$2.8M
₿2.78
$156.56M
₿553.67
$156.56M
₿553.67
Dự đoán giá Railgun (rail)
320 BTSE Token  BTSE $0.9506
₿0.000011
-7.56 $154.06M
₿1.8K
$1.03
₿0.000011
$0.9279
₿0.000010
$3.94M
₿0.06
$190.13M
₿2.22K
$154.06M
₿1.8K
Dự đoán giá BTSE Token (btse)
321 Terra  LUNC $0.00002761
₿0.0000000018
-2.99 $151.73M
₿10.87K
$0.00002884
₿0.0000000019
$0.00002635
₿0.0000000018
$18.7M
₿588.86
$179.07M
₿12.69K
$151.73M
₿10.87K
Dự đoán giá Terra (lunc)
325 Kusama  KSM $8.57
₿0.00057
-8.48 $148.81M
₿5.2K
$9.38
₿0.00061
$8.35
₿0.00057
$12.2M
₿368.76
$148.81M
₿5.79K
$148.81M
₿5.2K
Dự đoán giá Kusama (ksm)
326 Toshi  TOSHI $0.0003514
₿0.0000000083
-5.16 $147.79M
₿3.59K
$0.0003736
₿0.0000000096
$0.0003366
₿0.0000000083
$22.91M
₿66.19
$147.79M
₿3.59K
$147.79M
₿3.59K
Dự đoán giá Toshi (toshi)
328 Convex Finance  CVX $1.64
₿0.000052
-4.25 $147.1M
₿4.28K
$1.73
₿0.000054
$1.6
₿0.000051
$15.31M
₿69.57
$164.19M
₿5.2K
$147.1M
₿4.28K
Dự đoán giá Convex Finance (cvx)
331 ETHPlus  ETH+ $2,899.63
-2.05 $145.31M
$2,983.51
$2,790.13
$1.12M
$145.31M
$145.31M
Dự đoán giá ETHPlus (eth+)
332 Theta Fuel  TFUEL $0.01995
₿0.0000015
-13.73 $142.43M
₿9.97K
$0.02328
₿0.0000017
$0.01993
₿0.0000015
$2.93M
₿865.08
$142.43M
₿9.97K
$142.43M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
334 AI Companions  AIC $0.1407
19.06 $140.72M
$0.1758
$0.1176
$7.96M
$140.72M
$140.72M
Dự đoán giá AI Companions (aic)
335 STASIS EURO  EURS $1.13
₿0.000016
-0.01* $140.51M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$73.56K
₿8.53
$140.51M
₿2K
$140.51M
₿2K
337 Mina Protocol  MINA $0.1099
₿0.000014
-4.31 $138.78M
₿16.15K
$0.1155
₿0.000015
$0.1077
₿0.000014
$31.34M
₿546.62
$138.78M
₿17.07K
$138.78M
₿16.15K
Dự đoán giá Mina Protocol (mina)
339 Axelar  AXL $0.128
₿0.000019
-5.78 $137.52M
₿12.44K
$0.1374
₿0.000022
$0.1225
₿0.000019
$17.53M
₿619.31
$156.59M
₿22.79K
$137.52M
₿12.44K
Dự đoán giá Axelar (axl)
340 Shuffle  SHFL $0.3932
₿0.0000048
-3.61 $137.73M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$2.26M
₿23.02
$372.18M
₿4.83K
$137.73M
₿505.93
Dự đoán giá Shuffle (shfl)
341 Core  CORE $0.135
₿0.000031
-3.60 $137.66M
₿28.25K
$0.1475
₿0.000035
$0.1299
₿0.000031
$20.24M
₿1.6K
$283.84M
₿67.47K
$137.66M
₿28.25K
Dự đoán giá Core (core)
343 AUSD  AUSD $0.9992
-0.01* $137.27M
$1
$0.9977
$39.34M
$137.27M
$137.27M
Dự đoán giá AUSD (ausd)
344 SuperFarm  SUPER $0.2149
₿0.000015
4.80 $136.68M
₿7.2K
$0.2415
₿0.000017
$0.1865
₿0.000015
$58.83M
₿170.02
$214.51M
₿15.93K
$136.68M
₿7.2K
Dự đoán giá SuperFarm (super)
345 yearn.finance  YFI $4,034.58
₿0.12
-3.38 $137.1M
₿3.99K
$4,197.95
₿0.12
$3,900.76
₿0.11
$17.89M
₿614.29
$147.91M
₿4.39K
$137.1M
₿3.99K
Dự đoán giá yearn.finance (yfi)
347 Gas  GAS $2.09
₿0.000093
-3.42 $135.85M
₿6.04K
$2.17
₿0.000096
$1.98
₿0.000092
$5.32M
₿233.74
$135.85M
₿6.04K
$135.85M
₿6.04K
Dự đoán giá Gas (gas)
349 Origin Ether  OETH $2,745.12
₿0.051
-1.77 $135.47M
₿2.28K
$2,820.25
₿0.051
$2,623.13
₿0.050
$1.33M
₿0.01
$135.47M
₿2.28K
$135.47M
₿2.28K
Dự đoán giá Origin Ether (oeth)
350 Creditcoin  CTC $0.2679
₿0.000011
-1.46 $134.8M
₿3.77K
$0.2746
₿0.000012
$0.2473
₿0.000011
$15.03M
₿123.77
$159.99M
₿6.95K
$134.8M
₿3.77K
Dự đoán giá Creditcoin (ctc)
351 Tokenize Xchange  TKX $1.69
₿0.00022
-1.34 $135.21M
₿18.02K
$1.72
₿0.00022
$1.64
₿0.00021
$10.53K
₿1.01K
$169.03M
₿22.53K
$135.21M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
353 Brett  BRETT $0.01363
₿0.0000011
-12.65 $135.13M
₿9.59K
$0.0157
₿0.0000011
$0.01327
₿0.0000011
$39.94M
₿196.34
$135.13M
₿11.28K
$135.13M
₿9.59K
Dự đoán giá Brett (brett)
354 AIOZ Network  AIOZ $0.1113
₿0.000011
-7.12 $134.2M
₿12.29K
$0.1206
₿0.000012
$0.107
₿0.000011
$16M
₿99.58
$135.5M
₿12.3K
$134.2M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
355 EOS  EOS $0.2114
₿0.000015
-1.48 $133.9M
₿17.23K
$0.2185
₿0.000015
$0.2
₿0.000014
$723.75K
₿2.6K
$443.94M
$133.9M
₿17.23K
Dự đoán giá EOS (eos)
358 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
359 0x  ZRX $0.1563
₿0.0000094
-5.02 $132.59M
₿8.02K
$0.1657
₿0.000010
$0.1511
₿0.0000094
$23.38M
₿396.76
$156.28M
₿9.47K
$132.59M
₿8.02K
Dự đoán giá 0x (zrx)
361 Akash Network  AKT $0.4682
₿0.000058
-8.40 $132.32M
₿13.59K
$0.5155
₿0.000060
$0.4554
₿0.000058
$12.15M
₿109.29
$132.43M
₿13.7K
$132.32M
₿13.59K
Dự đoán giá Akash Network (akt)
363 Quantum Resistant Ledger  QRL $1.66
₿0.0000048
19.56 $130.29M
₿380.5
$2.06
₿0.0000048
$1.37
₿0.0000045
$699.37K
₿14.22
$130.29M
₿512.23
$130.29M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
364 Venom  VENOM $0.06126
₿0.0000077
-0.97 $129.64M
₿0
$0.06196
₿0.0000078
$0.06101
₿0.0000075
$269.69K
₿310.98
$448.68M
₿292.92
$129.64M
₿0
Dự đoán giá Venom (venom)
365 Ravencoin  RVN $0.008184
₿0.00000056
-4.74 $129.48M
₿7.79K
$0.008629
₿0.00000061
$0.007968
₿0.00000056
$15.47M
₿662.65
$129.54M
₿11.92K
$129.48M
₿7.79K
Dự đoán giá Ravencoin (rvn)
368 Arkham  ARKM $0.2428
₿0.000027
-6.51 $129.21M
₿5.49K
$0.2616
₿0.000030
$0.2343
₿0.000026
$46.38M
₿954.55
$242.69M
₿26.83K
$129.21M
₿5.49K
Dự đoán giá Arkham (arkm)
369 NXM  NXM $67.42
₿0.0010
1.90 $128.49M
₿4.21K
$67.87
₿0.0010
$62.81
₿0.0010
$0
₿0
$128.49M
₿4.21K
$128.49M
₿4.21K
Dự đoán giá NXM (nxm)
370 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
0.08 $127.95M
₿1.02K
$0.9967
₿0.000014
$0.9934
₿0.000014
$7.07M
₿13.66
$174.45M
₿1.3K
$127.95M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
372 Kava  KAVA $0.1162
₿0.000013
-2.32 $126.1M
₿14.44K
$0.1221
₿0.000014
$0.1109
₿0.000013
$7.48M
₿342.64
$126.1M
₿14.44K
$126.1M
₿14.44K
Dự đoán giá Kava (kava)
374 Threshold Network  T $0.01134
₿0.00000067
-1.29 $122.32M
₿6.56K
$0.01161
₿0.00000072
$0.0111
₿0.00000067
$11.29M
₿595.3
$126.53M
₿7.5K
$122.32M
₿6.56K
Dự đoán giá Threshold Network (t)
375 Oasis Network  ROSE $0.01637
₿0.0000017
-8.97 $122.65M
₿12.02K
$0.01815
₿0.0000018
$0.01596
₿0.0000017
$11.03M
₿495.64
$163.89M
₿17.86K
$122.65M
₿12.02K
Dự đoán giá Oasis Network (rose)
377 Non-Playable Coin  NPC $0.01498
₿0.000000083
-5.21 $120.64M
₿665.72
$0.016
₿0.000000084
$0.01385
₿0.000000057
$14M
₿18.2
$120.64M
₿665.72
$120.64M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
379 DigiByte  DGB $0.006718
₿0.00000022
-2.46 $121.06M
₿3.85K
$0.006945
₿0.00000023
$0.006578
₿0.00000022
$5.04M
₿165.21
$121.09M
₿4.78K
$121.06M
₿3.85K
Dự đoán giá DigiByte (dgb)
380 Nervos Network  CKB $0.002525
₿0.00000052
-5.05 $120.4M
₿23.29K
$0.002685
₿0.00000054
$0.00244
₿0.00000043
$11.02M
₿4.81K
$122.33M
₿23.65K
$120.4M
₿23.29K
Dự đoán giá Nervos Network (ckb)
381 Ozone Chain  OZO $0.1309
₿0.0000034
0.32 $119.39M
₿1.43K
$0.132
₿0.0000039
$0.1295
₿0.0000027
$221.42K
₿3.96
$130.87M
₿3.48K
$119.39M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
384 Ether.fi Staked BTC  EBTC $84,190
-0.94 $116.77M
$86,250
$80,131
$3.1M
$116.77M
$116.77M
Dự đoán giá Ether.fi Staked BTC (ebtc)
386 Baby Doge Coin  BABYDOGE $0.000000000669
₿0.000000000000028
-3.64 $115.87M
₿4.18K
$0.0000000007
₿0.000000000000030
$0.000000000629
₿0.000000000000028
$9.68M
₿51.78
$280.9M
₿12.16K
$115.87M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
387 Zilliqa  ZIL $0.005896
₿0.00000046
-5.45 $115.53M
₿8.56K
$0.006274
₿0.00000048
$0.005669
₿0.00000046
$20.54M
₿447.52
$119.54M
₿8.92K
$115.53M
₿8.56K
Dự đoán giá Zilliqa (zil)
388 Super OETH  SUPEROETH $2,742.01
-1.94 $114.62M
$2,819.99
$2,626.13
$266.77K
$114.62M
$114.62M
Dự đoán giá Super OETH (superoeth)
390 CoinEx Token  CET $0.04341
₿0.00000055
-1.72 $112.61M
₿1.61K
$0.04449
₿0.00000055
$0.04263
₿0.00000053
$164.63K
₿1.51
$112.61M
₿112.18
$112.61M
₿1.61K
Dự đoán giá CoinEx Token (cet)
391 Dog (Bitcoin)  DOG $0.001124
-0.90 $112.32M
$0.001172
$0.00109
$10.01M
$112.32M
$112.32M
Dự đoán giá Dog (Bitcoin) (dog)
392 Nano  XNO $0.8415
₿0.000020
-8.26 $112.17M
₿2.72K
$0.9832
₿0.000021
$0.8254
₿0.000020
$4.94M
₿53.42
$112.17M
₿2.72K
$112.17M
₿2.72K
Dự đoán giá Nano (xno)
393 Sushi  SUSHI $0.4099
₿0.000022
-6.74 $111.97M
₿4.28K
$0.4427
₿0.000023
$0.3959
₿0.000022
$36.97M
₿600.05
$117.98M
₿5.55K
$111.97M
₿4.28K
Dự đoán giá Sushi (sushi)
394 ALEO  ALEO $0.1665
₿0.0022
-3.24 $111.55M
₿0
$0.1802
₿0.
$0.1638
₿0.
$5.88M
₿0
$311.16M
$111.55M
₿0
Dự đoán giá ALEO (aleo)
396 Verge  XVG $0.006705
₿0.00000012
-2.48 $110.77M
₿2.07K
$0.006939
₿0.00000015
$0.00633
₿0.00000012
$21.84M
₿1.91K
$111M
₿2.07K
$110.77M
₿2.07K
Dự đoán giá Verge (xvg)
397 Anzen USDz  USDZ $0.9725
-0.13 $109.74M
$0.974
$0.964
$32.96K
$109.74M
$109.74M
Dự đoán giá Anzen USDz (usdz)
400 KUB Coin  KUB $1.22
₿0.000035
-4.89 $108.43M
₿3.15K
$1.28
₿0.000035
$1.2
₿0.000034
$830.96K
₿2.62
$134.24M
₿3.9K
$108.43M
₿3.15K
Dự đoán giá KUB Coin (kub)
403 Mog Coin  MOG $0.0000002738
₿0.0000000000085
-13.39 $106.93M
₿3.35K
$0.0000003193
₿0.0000000000088
$0.0000002659
₿0.0000000000081
$21.23M
₿80.89
$106.93M
₿3.35K
$106.93M
₿3.35K
Dự đoán giá Mog Coin (mog)
411 Holo  HOT $0.0005882
₿0.000000043
4.93 $104.67M
₿7.76K
$0.0006115
₿0.000000045
$0.0005258
₿0.000000043
$20.75M
₿204.56
$104.67M
₿7.76K
$104.67M
₿7.76K
Dự đoán giá Holo (hot)
413 Snek  SNEK $0.001381
₿0.000000016
-6.77 $103.38M
₿1.18K
$0.001482
₿0.000000017
$0.001291
₿0.000000015
$9.68M
₿18.49
$104.14M
₿1.22K
$103.38M
₿1.18K
Dự đoán giá Snek (snek)
416 Moca Network  MOCA $0.02581
-7.55 $102.49M
$0.02871
$0.02499
$17.37M
$230.48M
$102.49M
Dự đoán giá Moca Network (moca)
418 cat in a dogs world  MEW $0.001138
₿0.000000054
-6.56 $101.16M
₿4.85K
$0.001226
₿0.000000057
$0.0011
₿0.000000051
$40.85M
₿581.86
$101.16M
₿4.85K
$101.16M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
420 Open Campus  EDU $0.1618
₿0.000012
-3.80 $100.41M
₿3.12K
$0.1736
₿0.000013
$0.1483
₿0.000011
$27.66M
₿169.58
$161.67M
₿12K
$100.41M
₿3.12K
Dự đoán giá Open Campus (edu)
421 Rollbit Coin  RLB $0.0545
₿0.0000017
-3.39 $100.1M
₿4.95K
$0.05703
₿0.0000017
$0.05295
₿0.0000016
$482.5K
₿23.48
$100.1M
₿4.95K
$100.1M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
424 Astar  ASTR $0.01211
₿0.0000019
-4.34 $99.88M
₿11.16K
$0.01275
₿0.0000021
$0.01162
₿0.0000019
$6.04M
₿630.48
$104.01M
₿16.73K
$99.88M
₿11.16K
Dự đoán giá Astar (astr)
425 Qubic  QUBIC $0.0000007861
₿0.000000000089
-1.75 $99.62M
₿0
$0.000000812
₿0.000000000092
$0.0000007518
₿0.000000000087
$3.8M
₿23.81
$126.42M
$99.62M
₿0
Dự đoán giá Qubic (qubic)
427 Proton  XPR $0.003519
₿0.000000024
2.52 $99.16M
₿612.49
$0.003524
₿0.000000024
$0.003152
₿0.000000023
$3.3M
₿20.78
$109.49M
₿692.01
$99.16M
₿612.49
Dự đoán giá Proton (xpr)
429 Blur  BLUR $0.03757
₿0.0000074
-6.14 $98.17M
₿11.38K
$0.04097
₿0.0000080
$0.03626
₿0.0000073
$19.58M
₿715.12
$112.76M
₿22.31K
$98.17M
₿11.38K
Dự đoán giá Blur (blur)
430 Safe  SAFE $0.1474
-0.12 $97.43M
$0.1493
₿0.
$0.134
₿0.
$7.42M
₿0
$147.51M
$97.43M
Dự đoán giá Safe (safe)
431 ZetaChain  ZETA $0.08671
₿0.000024
-3.10 $97.23M
₿5.77K
$0.09069
₿0.000026
$0.08159
₿0.000024
$16.95M
₿599.93
$182.19M
₿51.2K
$97.23M
₿5.77K
Dự đoán giá ZetaChain (zeta)
436 TempleDAO  TEMPLE $4.04
₿0.000017
-0.58 $95.95M
₿626.54
$4.11
₿0.000017
$4
₿0.000016
$5.2K
₿0.15
$96.14M
₿627.35
$95.95M
₿626.54
Dự đoán giá TempleDAO (temple)
439 Turbo  TURBO $0.00138
₿0.000000011
-7.90 $95.18M
₿772.11
$0.001507
₿0.000000011
$0.001329
₿0.000000010
$34.49M
₿111.06
$95.18M
₿772.11
$95.18M
₿772.11
Dự đoán giá Turbo (turbo)
441 APEX  APEX $0.7239
₿0.000046
-3.56 $93.17M
₿2.11K
$0.7578
₿0.000048
$0.7173
₿0.000045
$5.8M
₿1.6K
$361.9M
₿46.01K
$93.17M
₿2.11K
Dự đoán giá APEX (apex)
442 Chia  XCH $6.37
₿0.00053
-5.70 $93.22M
₿5.46K
$6.99
₿0.00054
$6.15
₿0.00052
$9.75M
₿357.21
$210.35M
₿16.65K
$93.22M
₿5.46K
Dự đoán giá Chia (xch)
444 Celo  CELO $0.1578
₿0.000015
-5.37 $92.71M
₿8.11K
$0.1681
₿0.000016
$0.1544
₿0.000015
$24.72M
₿367.79
$157.99M
₿15.2K
$92.71M
₿8.11K
Dự đoán giá Celo (celo)
446 VeThor  VTHO $0.0009545
₿0.000000056
-4.36 $92.18M
₿4.2K
$0.001003
₿0.000000057
$0.0009183
₿0.000000055
$3.62M
₿47.93
$92.19M
$92.18M
₿4.2K
Dự đoán giá VeThor (vtho)
447 STP Network  AWE $0.04716
₿0.00000097
-1.42 $91.81M
₿1.9K
$0.0484
₿0.0000010
$0.04555
₿0.00000097
$14.46M
₿90.69
$91.81M
₿1.9K
$91.81M
₿1.9K
Dự đoán giá STP Network (awe)
448 Velo  VELO $0.005193
₿0.00000020
2.60 $91.31M
₿1.47K
$0.005223
₿0.00000022
$0.004683
₿0.00000018
$26.69M
₿922.35
$124.77M
₿4.79K
$91.31M
₿1.47K
Dự đoán giá Velo (velo)
453 Drift Protocol  DRIFT $0.2163
-5.54 $89.36M
$0.2308
$0.2053
$28.6M
$216.74M
$89.36M
Dự đoán giá Drift Protocol (drift)
454 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.46 $89.25M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$11.73M
₿281.53
$89.25M
$89.25M
₿0
456 Popcat  POPCAT $0.09114
₿0.0000031
-11.61 $89.46M
₿3.11K
$0.104
₿0.0000035
$0.08909
₿0.0000031
$33.74M
₿192.09
$89.46M
₿3.11K
$89.46M
₿3.11K
Dự đoán giá Popcat (popcat)
457 CoW Protocol  COW $0.1676
₿0.0000034
-6.39 $88.45M
₿761.43
$0.1836
₿0.0000036
$0.1648
₿0.0000034
$13.41M
₿3.2
$167.67M
₿3.5K
$88.45M
₿761.43
Dự đoán giá CoW Protocol (cow)
458 Siacoin  SC $0.001575
₿0.00000013
-4.22 $88.26M
₿7.7K
$0.001653
₿0.00000013
$0.001537
₿0.00000013
$6.58M
₿107.11
$97.71M
₿7.7K
$88.26M
₿7.7K
Dự đoán giá Siacoin (sc)
459 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.20 $87.88M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.51M
₿83
$87.88M
$87.88M
₿0
460 cETH  CETH $55.2
₿0.0010
-2.00 $87.49M
₿5.58K
$56.81
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$87.49M
₿5.58K
$87.49M
₿5.58K
Dự đoán giá cETH (ceth)
461 Numeraire  NMR $10.93
₿0.00046
-18.43 $87.49M
₿2.9K
$14.74
₿0.00048
$10.82
₿0.00045
$91.98M
₿121.21
$116.43M
₿4.95K
$87.49M
₿2.9K
Dự đoán giá Numeraire (nmr)
468 SKALE  SKL $0.0141
₿0.0000016
-0.86 $85.32M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$23.18M
₿644.9
$85.75M
₿8.83K
$85.32M
₿8.64K
Dự đoán giá SKALE (skl)
469 VVS Finance  VVS $0.00000198
₿0.000000000068
-2.50 $84.92M
₿3.07K
$0.000002039
₿0.000000000071
$0.000001859
₿0.000000000067
$1.1M
₿14.41
$188.47M
₿5.9K
$84.92M
₿3.07K
Dự đoán giá VVS Finance (vvs)
470 Avalanche Bridged WETH (Avalanche)  WETH $2,746.34
-2.03 $84.47M
$2,820.8
$2,635.2
$56.41M
$84.47M
$84.47M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
471 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
Dự đoán giá Renzo Restaked LST (pzeth)
473 ViciCoin  VCNT $17.37
₿0.00025
0.41 $84.2M
₿678.49
$17.57
₿0.00026
$17.14
₿0.00024
$301.79K
₿9.75
$173.57M
₿2.6K
$84.2M
₿678.49
Dự đoán giá ViciCoin (vcnt)
474 Gems VIP  GEMS $0.1292
23.26 $83.23M
$0.133
$0.09611
$1.04M
$108.32M
$83.23M
Dự đoán giá Gems VIP (gems)
476 MANTRA DAO  OM $0.07436
₿0.000011
-4.58 $82.84M
₿9.66K
$0.07971
₿0.000012
$0.0707
₿0.000010
$35.51M
₿1.2K
$127.86M
₿10.59K
$82.84M
₿9.66K
Dự đoán giá MANTRA DAO (om)
477 Pirate Chain  ARRR $0.4226
₿0.0000031
-11.50 $82.78M
₿609.89
$0.4821
₿0.0000032
$0.3929
₿0.0000028
$747.06K
₿1.52
$84.38M
₿621.66
$82.78M
₿609.89
Dự đoán giá Pirate Chain (arrr)
479 GMX  GMX $7.98
₿0.00054
-3.28 $82.58M
₿5.15K
$8.3
₿0.00056
$7.59
₿0.00054
$12.09M
₿345.74
$82.58M
₿5.15K
$82.58M
₿5.15K
Dự đoán giá GMX (gmx)
481 Request  REQ $0.1105
₿0.0000022
-1.79 $82.27M
₿1.76K
$0.1125
₿0.0000024
$0.1062
₿0.0000022
$3.65M
₿70.13
$110.47M
₿2.29K
$82.27M
₿1.76K
Dự đoán giá Request (req)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀