$3.39T
Tổng vốn hoá thị trường
$111.39B
Tổng khối lượng
BTC 61.68%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Decred  DCR $14.51
₿0.00036
-5.58 $244.04M
₿5.82K
$15.36
₿0.00037
$13.96
₿0.00036
$4.36M
₿45.63
$244.04M
₿7.65K
$244.04M
₿5.82K
Dự đoán giá Decred (dcr)
254 cat in a dogs world  MEW $0.00271
₿0.000000054
-3.98 $241.3M
₿4.85K
$0.002822
₿0.000000057
$0.002638
₿0.000000051
$23.66M
₿581.86
$241.3M
₿4.85K
$241.3M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
255 Kusama  KSM $14.48
₿0.00057
-1.38 $241.3M
₿5.2K
$14.69
₿0.00061
$13.91
₿0.00057
$12.67M
₿368.76
$241.31M
₿5.79K
$241.3M
₿5.2K
Dự đoán giá Kusama (ksm)
256 SafePal  SFP $0.4828
₿0.000013
0.87 $241.22M
₿6.03K
$0.4827
₿0.000013
$0.4672
₿0.000012
$3.08M
₿283.26
$241.22M
₿6.52K
$241.22M
₿6.03K
Dự đoán giá SafePal (sfp)
258 Theta Fuel  TFUEL $0.03392
₿0.0000015
2.20 $236.98M
₿9.97K
$0.03562
₿0.0000017
$0.03232
₿0.0000015
$13.86M
₿865.08
$237M
₿9.97K
$236.98M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
259 Staked Frax Ether  SFRXETH $2,851.27
₿0.054
-1.82 $233.92M
₿8.67K
$2,904.63
₿0.055
$2,770.31
₿0.054
$248.44K
₿11.36
$233.92M
₿8.67K
$233.92M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
260 MX Token  MX $2.47
₿0.000079
-1.36 $233.01M
₿7.89K
$2.51
₿0.000084
$2.41
₿0.000070
$6.09M
₿907.8
$1.03B
₿34.19K
$233.01M
₿7.89K
Dự đoán giá MX Token (mx)
262 ETHPlus  ETH+ $2,661.04
-1.77 $226.62M
$2,708.97
$2,580.78
$251.9K
$226.62M
$226.62M
Dự đoán giá ETHPlus (eth+)
264 Golem  GLM $0.2218
₿0.0000076
-1.98 $221.85M
₿7.62K
$0.2274
₿0.0000080
$0.219
₿0.0000076
$8.5M
₿224.55
$221.85M
₿7.62K
$221.85M
₿7.62K
Dự đoán giá Golem (glm)
265 IoTeX  IOTX $0.02307
₿0.0000011
2.99 $217.53M
₿10.65K
$0.02319
₿0.0000011
$0.02198
₿0.0000010
$15.61M
₿697.64
$217.53M
₿10.71K
$217.53M
₿10.65K
Dự đoán giá IoTeX (iotx)
266 Frax Share  FRAX $2.39
₿0.000097
-5.95 $217M
₿7.69K
$2.55
₿0.00010
$2.38
₿0.000096
$12.58M
₿340.69
$238.62M
₿9.72K
$217M
₿7.69K
Dự đoán giá Frax Share (frax)
267 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.37 $216.5M
$1.2
$1.19
$0
$216.5M
$216.5M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
268 GHO  GHO $0.9994
₿0.000014
0.01* $216.2M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$8.21M
₿59.52
$216.2M
₿676.45
$216.2M
₿676.45
Dự đoán giá GHO (gho)
269 Mina Protocol  MINA $0.1742
₿0.000014
-2.10 $215.56M
₿16.15K
$0.178
₿0.000015
$0.1707
₿0.000014
$14.43M
₿546.62
$215.56M
₿17.07K
$215.56M
₿16.15K
Dự đoán giá Mina Protocol (mina)
270 CHEX Token  CHEX $0.2143
₿0.0000036
-9.20 $215.05M
₿3.61K
$0.236
₿0.0000036
$0.206
₿0.0000033
$4.43M
₿29.36
$215.05M
₿3.61K
$215.05M
₿3.61K
Dự đoán giá CHEX Token (chex)
271 LayerZero  ZRO $1.93
1.73 $214.82M
$1.93
$1.8
$30.95M
$1.93B
$214.82M
Dự đoán giá LayerZero (zro)
272 Zilliqa  ZIL $0.01086
₿0.00000046
-1.75 $213.39M
₿8.56K
$0.01105
₿0.00000048
$0.01066
₿0.00000046
$14.38M
₿447.52
$220.81M
₿8.92K
$213.39M
₿8.56K
Dự đoán giá Zilliqa (zil)
273 Qtum  QTUM $2
₿0.000072
-2.53 $211.59M
₿7.59K
$2.05
₿0.000075
$1.97
₿0.000065
$17.6M
₿1.31K
$215.86M
₿7.79K
$211.59M
₿7.59K
Dự đoán giá Qtum (qtum)
274 Toshi  TOSHI $0.000502
₿0.0000000083
-1.50 $211.26M
₿3.59K
$0.0005118
₿0.0000000096
$0.0004848
₿0.0000000083
$12.67M
₿66.19
$211.26M
₿3.59K
$211.26M
₿3.59K
Dự đoán giá Toshi (toshi)
275 Convex Finance  CVX $2.55
₿0.000052
0.54 $209.08M
₿4.28K
$2.56
₿0.000054
$2.34
₿0.000051
$21.97M
₿69.57
$254.75M
₿5.2K
$209.08M
₿4.28K
Dự đoán giá Convex Finance (cvx)
276 Treehouse ETH  TETH $3,057.57
-1.68 $209.01M
$3,112.76
$2,966.86
$66.72K
$209.01M
$209.01M
Dự đoán giá Treehouse ETH (teth)
277 Resolv USR  USR $1
0.23 $208.03M
$1
$0.9953
$6.24M
$208.03M
$208.03M
Dự đoán giá Resolv USR (usr)
280 Notcoin  NOT $0.002004
₿0.00000000054
-3.96 $205.62M
$0.002086
$0.001958
$22.95M
$205.62M
$205.62M
Dự đoán giá Notcoin (not)
281 Synthetix Network Token  SNX $0.596
₿0.000055
-1.95 $204.82M
₿18.2K
$0.6079
₿0.000059
$0.578
₿0.000055
$12.85M
₿676.8
$205.07M
₿18.23K
$204.82M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
282 Astar  ASTR $0.02471
₿0.0000019
-2.49 $200.22M
₿11.16K
$0.02534
₿0.0000021
$0.0244
₿0.0000019
$4.35M
₿630.48
$208.63M
₿16.73K
$200.22M
₿11.16K
Dự đoán giá Astar (astr)
283 Qubic  QUBIC $0.000001659
₿0.000000000089
5.57 $199.9M
₿0
$0.0000017
₿0.000000000092
$0.000001509
₿0.000000000087
$5.83M
₿23.81
$245.71M
$199.9M
₿0
Dự đoán giá Qubic (qubic)
284 Arkham  ARKM $0.452
₿0.000027
-3.54 $199.88M
₿5.49K
$0.4686
₿0.000030
$0.4411
₿0.000026
$62.98M
₿954.55
$452.22M
₿26.83K
$199.88M
₿5.49K
Dự đoán giá Arkham (arkm)
285 Gigachad  GIGA $0.02076
₿0.000000018
-4.39 $199.33M
₿172.88
$0.02173
₿0.000000022
$0.02017
₿0.000000016
$8.73M
₿3.62
$199.33M
₿172.88
$199.33M
₿172.88
Dự đoán giá Gigachad (giga)
286 EURC  EURC $1.15
₿0.000015
-0.29 $196.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$43.65M
₿24.04
$196.7M
₿765.5
$196.7M
₿765.5
Dự đoán giá EURC (eurc)
288 Moca Network  MOCA $0.07227
-2.88 $193.32M
$0.07446
$0.07103
$20.31M
$642.88M
$193.32M
Dự đoán giá Moca Network (moca)
289 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-10.67 $192.75M
₿4.18K
$0.000000001288
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$21.88M
₿51.78
$483.41M
₿12.16K
$192.75M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
290 Wrapped Beacon ETH  WBETH $2,719.76
₿0.052
-1.82 $192.93M
₿3.71K
$2,770.15
₿0.053
$2,643.77
₿0.052
$6.84M
₿91.01
$192.93M
₿3.71K
$192.93M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,540.31
₿0.050
-1.73 $193.14M
₿0
$2,584.99
₿0.051
$2,450.06
₿0.050
$2.9M
₿272.2
$193.14M
$193.14M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
293 0x  ZRX $0.2249
₿0.0000094
-2.70 $190.86M
₿8.02K
$0.2312
₿0.000010
$0.2202
₿0.0000094
$23.83M
₿396.76
$224.97M
₿9.47K
$190.86M
₿8.02K
Dự đoán giá 0x (zrx)
295 Gas  GAS $2.91
₿0.000093
-1.06 $188.92M
₿6.04K
$2.95
₿0.000096
$2.86
₿0.000092
$5.6M
₿233.74
$188.92M
₿6.04K
$188.92M
₿6.04K
Dự đoán giá Gas (gas)
297 Tribe  TRIBE $0.4133
₿0.0000070
-1.75 $188.18M
₿3.2K
$0.4324
₿0.0000072
$0.4041
₿0.0000069
$164.47K
₿1.5
$413.56M
₿7.03K
$188.18M
₿3.2K
Dự đoán giá Tribe (tribe)
298 SwissBorg  BORG $0.1897
₿0.0000036
-3.28 $186.65M
₿3.62K
$0.1961
₿0.0000038
$0.1828
₿0.0000035
$289.09K
₿25.58
$186.65M
₿3.62K
$186.65M
₿3.62K
Dự đoán giá SwissBorg (borg)
299 Basic Attention Token  BAT $0.1235
₿0.0000044
-2.24 $185.01M
₿6.64K
$0.1263
₿0.0000047
$0.1221
₿0.0000044
$14.95M
₿1.23K
$185.55M
₿6.67K
$185.01M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
300 Verus Coin  VRSC $2.34
₿0.000016
1.51 $184.46M
₿1.15K
$2.34
₿0.000017
$2.2
₿0.000014
$6.02K
₿0.22
$184.49M
₿1.39K
$184.46M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
302 Blur  BLUR $0.07551
₿0.0000074
-2.69 $180.03M
₿11.38K
$0.0776
₿0.0000080
$0.07316
₿0.0000073
$21.14M
₿715.12
$226.52M
₿22.31K
$180.03M
₿11.38K
Dự đoán giá Blur (blur)
303 OriginTrail  TRAC $0.3586
₿0.000016
-0.14 $178.94M
₿6.61K
$0.365
₿0.000016
$0.3513
₿0.000015
$2.4M
₿71.98
$179.1M
₿8.19K
$178.94M
₿6.61K
Dự đoán giá OriginTrail (trac)
304 Oasis Network  ROSE $0.02396
₿0.0000017
-0.88 $177.08M
₿12.02K
$0.02428
₿0.0000018
$0.02335
₿0.0000017
$6.22M
₿495.64
$239.7M
₿17.86K
$177.08M
₿12.02K
Dự đoán giá Oasis Network (rose)
305 Ronin Bridged WETH (Ronin)  WETH $2,542.54
-1.40 $176.89M
$2,586.38
$2,455.98
$1.33M
$931.84M
$176.89M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
306 VeThor  VTHO $0.00194
₿0.000000056
-3.06 $176.26M
₿4.2K
$0.002002
₿0.000000057
$0.001879
₿0.000000055
$3.34M
₿47.93
$176.31M
$176.26M
₿4.2K
Dự đoán giá VeThor (vtho)
307 Status  SNT $0.04425
₿0.00000067
4.62 $175.42M
₿2.67K
$0.04599
₿0.00000071
$0.04143
₿0.00000066
$87.7M
₿99.72
$301.4M
₿4.58K
$175.42M
₿2.67K
Dự đoán giá Status (snt)
310 Wemix Token  WEMIX $0.4064
₿0.000028
-2.50 $171.8M
₿10.28K
$0.4198
₿0.000030
$0.4029
₿0.000028
$1.77M
₿115.52
$220.43M
₿27.64K
$171.8M
₿10.28K
Dự đoán giá Wemix Token (wemix)
311 yearn.finance  YFI $5,067.53
₿0.12
-0.55 $171.35M
₿3.99K
$5,116.34
₿0.12
$4,993.11
₿0.11
$16.09M
₿614.29
$185.82M
₿4.39K
$171.35M
₿3.99K
Dự đoán giá yearn.finance (yfi)
312 ZKsync  ZK $0.04644
₿0.0000055
-3.24 $170.8M
$0.05084
$0.04622
$28.29M
$975.97M
$170.8M
Dự đoán giá ZKsync (zk)
313 Nervos Network  CKB $0.003599
₿0.00000052
-2.94 $168.21M
₿23.29K
$0.003708
₿0.00000054
$0.003514
₿0.00000043
$10.77M
₿4.81K
$170.96M
₿23.65K
$168.21M
₿23.29K
Dự đoán giá Nervos Network (ckb)
314 Elixir deUSD  DEUSD $0.9993
0.03 $167.17M
$0.9994
$0.9985
$3.47M
$167.17M
$167.17M
Dự đoán giá Elixir deUSD (deusd)
315 Celo  CELO $0.2894
₿0.000015
-1.99 $165.96M
₿8.11K
$0.2952
₿0.000016
$0.2802
₿0.000015
$23.05M
₿367.79
$289.46M
₿15.2K
$165.96M
₿8.11K
Dự đoán giá Celo (celo)
316 Siacoin  SC $0.002963
₿0.00000013
-3.31 $166.04M
₿7.7K
$0.003068
₿0.00000013
$0.00294
₿0.00000013
$5.37M
₿107.11
$179.86M
₿7.7K
$166.04M
₿7.7K
Dự đoán giá Siacoin (sc)
317 ZetaChain  ZETA $0.1876
₿0.000024
-2.68 $164.51M
₿5.77K
$0.1927
₿0.000026
$0.1833
₿0.000024
$12.32M
₿599.93
$393.68M
₿51.2K
$164.51M
₿5.77K
Dự đoán giá ZetaChain (zeta)
318 CoinEx Token  CET $0.06132
₿0.00000055
3.32 $163.82M
₿1.61K
$0.06132
₿0.00000055
$0.05776
₿0.00000053
$145.85K
₿1.51
$163.82M
₿112.18
$163.82M
₿1.61K
Dự đoán giá CoinEx Token (cet)
320 ORDI  ORDI $7.69
₿0.0010
-3.13 $161.51M
₿21.06K
$7.94
₿0.0010
$7.44
₿0.00098
$38.72M
₿4.63K
$161.51M
₿21.06K
$161.51M
₿21.06K
Dự đoán giá ORDI (ordi)
321 Neiro  NEIRO $0.0003816
-3.98 $160.65M
$0.0003978
$0.0003584
$83.99M
$160.65M
$160.65M
Dự đoán giá Neiro (neiro)
326 Stargate Finance  STG $0.1616
₿0.000010
-3.55 $157.03M
₿2.18K
$0.1675
₿0.000011
$0.1601
₿0.000010
$6.02M
₿270.9
$161.64M
₿10.68K
$157.03M
₿2.18K
Dự đoán giá Stargate Finance (stg)
327 Kinesis Gold  KAU $108.92
₿0.0011
0.07 $156.3M
₿1.53K
$109.31
₿0.0011
$101.64
₿0.0010
$156.18M
₿9.1
$156.3M
$156.3M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
332 Euler  EUL $8.19
₿0.000083
-1.72 $153M
₿1.57K
$8.33
₿0.000085
$7.95
₿0.000080
$2.63M
₿5.43
$222.58M
₿2.28K
$153M
₿1.57K
Dự đoán giá Euler (eul)
333 aelf  ELF $0.1995
₿0.0000088
-1.81 $152.69M
₿6.45K
$0.2032
₿0.0000091
$0.1989
₿0.0000088
$4.51M
₿92.01
$198.83M
₿8.83K
$152.69M
₿6.45K
Dự đoán giá aelf (elf)
334 Holo  HOT $0.0008598
₿0.000000043
-2.65 $152.61M
₿7.76K
$0.0008832
₿0.000000045
$0.000843
₿0.000000043
$7.68M
₿204.56
$152.61M
₿7.76K
$152.61M
₿7.76K
Dự đoán giá Holo (hot)
335 Bridged Ether (StarkGate)  ETH $2,541.39
₿0.050
-1.49 $152.74M
₿0
$2,579.91
₿0.051
$2,462.63
₿0.050
$1.48M
₿290.99
$152.74M
$152.74M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
336 GMX  GMX $14.86
₿0.00054
-4.87 $151.2M
₿5.15K
$15.62
₿0.00056
$14.7
₿0.00054
$10.65M
₿345.74
$151.2M
₿5.15K
$151.2M
₿5.15K
Dự đoán giá GMX (gmx)
338 CoW Protocol  COW $0.3118
₿0.0000034
-8.91 $150.27M
₿761.43
$0.3423
₿0.0000036
$0.3085
₿0.0000034
$26M
₿3.2
$312.07M
₿3.5K
$150.27M
₿761.43
Dự đoán giá CoW Protocol (cow)
340 Chia  XCH $10.25
₿0.00053
-3.53 $149.91M
₿5.46K
$10.62
₿0.00054
$10.07
₿0.00052
$5.94M
₿357.21
$338.26M
₿16.65K
$149.91M
₿5.46K
Dự đoán giá Chia (xch)
341 Threshold Network  T $0.01478
₿0.00000067
-6.25 $149.71M
₿6.56K
$0.01606
₿0.00000072
$0.01467
₿0.00000067
$21.54M
₿595.3
$164.87M
₿7.5K
$149.71M
₿6.56K
Dự đoán giá Threshold Network (t)
342 EthereumPoW  ETHW $1.38
₿0.000074
-0.52 $149.43M
₿8.04K
$1.4
₿0.000079
$1.34
₿0.000074
$6.41M
₿377.55
$149.43M
₿8.04K
$149.43M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
343 NXM  NXM $58.98
₿0.0010
-1.76 $149.28M
₿4.21K
$60.03
₿0.0010
$57.41
₿0.0010
$0
₿0
$149.28M
₿4.21K
$149.28M
₿4.21K
Dự đoán giá NXM (nxm)
344 Polymesh  POLYX $0.1272
₿0.0000072
-3.23 $149.02M
₿7.53K
$0.1314
₿0.0000078
$0.1246
₿0.0000071
$2.15M
₿667.48
$149.02M
₿7.53K
$149.02M
₿7.53K
Dự đoán giá Polymesh (polyx)
345 Snek  SNEK $0.001994
₿0.000000016
-4.97 $148.75M
₿1.18K
$0.002111
₿0.000000017
$0.001983
₿0.000000015
$2.2M
₿18.49
$150.35M
₿1.22K
$148.75M
₿1.18K
Dự đoán giá Snek (snek)
346 Moo Deng  MOODENG $0.1496
-6.11 $148.32M
$0.1594
$0.1411
$64.1M
$148.32M
$148.32M
Dự đoán giá Moo Deng (moodeng)
347 Harmony  ONE $0.01004
₿0.00000039
-5.13 $147.07M
₿4.84K
$0.01058
₿0.00000041
$0.009876
₿0.00000039
$12.64M
₿166.41
$147.08M
₿5.17K
$147.07M
₿4.84K
Dự đoán giá Harmony (one)
348 Instadapp  FLUID $3.75
₿0.000028
4.44 $147.02M
₿512.01
$3.74
₿0.000029
$3.52
₿0.000028
$1.67M
₿0.61
$372.79M
₿2.85K
$147.02M
₿512.01
Dự đoán giá Instadapp (fluid)
349 Ankr  ANKR $0.01463
₿0.00000084
-2.84 $146.45M
₿8.45K
$0.01506
₿0.00000090
$0.0144
₿0.00000084
$13M
₿551.09
$146.45M
₿8.45K
$146.45M
₿8.45K
Dự đoán giá Ankr (ankr)
351 Kamino  KMNO $0.06869
-0.51 $145.15M
$0.06925
$0.06479
$19.35M
$687.36M
$145.15M
Dự đoán giá Kamino (kmno)
352 Zano  ZANO $9.77
₿0.000052
-0.23 $144.57M
₿740.27
$10.04
₿0.000052
$9.65
₿0.000050
$1.21M
₿1.57
$144.58M
$144.57M
₿740.27
Dự đoán giá Zano (zano)
354 KUB Coin  KUB $1.6
₿0.000035
7.76 $143.7M
₿3.15K
$1.67
₿0.000035
$1.49
₿0.000034
$3.01M
₿2.62
$177.91M
₿3.9K
$143.7M
₿3.15K
Dự đoán giá KUB Coin (kub)
357 STASIS EURO  EURS $1.15
₿0.000016
-0.43 $142.63M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$31.19K
₿8.53
$142.63M
₿2K
$142.63M
₿2K
358 Kinesis Silver  KAG $37.27
₿0.00041
1.67 $142.36M
₿1.45K
$37.55
₿0.00041
$36.61
₿0.00039
$441.97K
₿6.66
$142.36M
$142.36M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
359 Casper Network  CSPR $0.0108
₿0.00000051
-2.44 $142.3M
₿6.18K
$0.01114
₿0.00000052
$0.01076
₿0.00000051
$3.25M
₿169.71
$147.33M
₿6.48K
$142.3M
₿6.18K
Dự đoán giá Casper Network (cspr)
360 DigiByte  DGB $0.007974
₿0.00000022
-0.21 $141.39M
₿3.85K
$0.008029
₿0.00000023
$0.007908
₿0.00000022
$2.65M
₿165.21
$141.45M
₿4.78K
$141.39M
₿3.85K
Dự đoán giá DigiByte (dgb)
363 Purr  PURR $0.2347
-7.08 $140.09M
$0.2529
$0.2259
$22.78M
$140.09M
$140.09M
Dự đoán giá Purr (purr)
364 aura  AURA $0.1448
-6.20 $138.64M
$0.1544
$0.1166
$24.91M
$138.64M
$138.64M
Dự đoán giá aura (aura)
367 Echelon Prime  PRIME $2.25
₿0.00033
-5.20 $137.89M
₿12.61K
$2.37
₿0.00033
$2.23
₿0.00032
$4.73M
₿124.64
$250.09M
₿37.4K
$137.89M
₿12.61K
Dự đoán giá Echelon Prime (prime)
369 UXLINK  UXLINK $0.3353
-2.99 $137.18M
$0.3461
$0.326
$14.71M
$335.44M
$137.18M
Dự đoán giá UXLINK (uxlink)
370 Origin Ether  OETH $2,540.05
₿0.051
-1.47 $135.35M
₿2.28K
$2,580.39
₿0.051
$2,456.1
₿0.050
$101.4K
₿0.01
$135.35M
₿2.28K
$135.35M
₿2.28K
Dự đoán giá Origin Ether (oeth)
371 GMT  GMT $0.04602
₿0.0000042
-0.22 $135.02M
₿8.25K
$0.04661
₿0.0000046
$0.04476
₿0.0000041
$21.97M
₿2.37K
$235.1M
₿22.95K
$135.02M
₿8.25K
Dự đoán giá GMT (gmt)
372 BORA  BORA $0.1167
₿0.0000027
3.67 $134.88M
₿2.9K
$0.1182
₿0.0000030
$0.1095
₿0.0000027
$21.4M
₿2.34
$141.08M
₿3.34K
$134.88M
₿2.9K
Dự đoán giá BORA (bora)
373 Mask Network  MASK $1.35
₿0.000068
-2.64 $134.83M
₿6.59K
$1.39
₿0.000071
$1.31
₿0.000068
$49.22M
₿1.02K
$134.83M
₿6.86K
$134.83M
₿6.59K
Dự đoán giá Mask Network (mask)
374 XYO Network  XYO $0.009694
₿0.00000014
-3.72 $134.76M
₿2.03K
$0.01007
₿0.00000015
$0.009609
₿0.00000014
$12.3M
₿32.02
$134.76M
₿2.03K
$134.76M
₿2.03K
Dự đoán giá XYO Network (xyo)
375 Drift Protocol  DRIFT $0.4331
-4.35 $133.99M
$0.4531
$0.4213
$21.66M
$433.06M
$133.99M
Dự đoán giá Drift Protocol (drift)
376 Cronos Bridged USDC (Cronos)  USDC $0.9971
₿0.000014
0.20 $133.94M
₿0
$1
₿0.000014
$0.9916
₿0.000014
$1.15M
₿192.08
$133.94M
$133.94M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
377 AltLayer  ALT $0.03795
₿0.0000080
13.90 $133.74M
₿10.13K
$0.03958
₿0.0000090
$0.0321
₿0.0000080
$174.28M
₿2.27K
$380.55M
₿80.71K
$133.74M
₿10.13K
Dự đoán giá AltLayer (alt)
379 Horizen  ZEN $8.28
₿0.00016
-1.95 $133.12M
₿2.44K
$8.49
₿0.00016
$8
₿0.00016
$14.12M
₿215.31
$133.13M
₿2.44K
$133.12M
₿2.44K
Dự đoán giá Horizen (zen)
380 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $132.71M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$11.42M
₿330.85
$132.71M
₿2.1K
$132.71M
₿2.1K
381 STP Network  AWE $0.05066
₿0.00000097
-2.15 $130.3M
₿1.9K
$0.05252
₿0.0000010
$0.05052
₿0.00000097
$2.97M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
384 Zignaly  ZIG $0.0916
₿0.0000014
-4.77 $128.89M
₿2.08K
$0.097
₿0.0000015
$0.09015
₿0.0000014
$4.08M
₿151.07
$178.74M
₿2.88K
$128.89M
₿2.08K
Dự đoán giá Zignaly (zig)
385 ICON  ICX $0.1203
₿0.0000045
-4.72 $128.46M
₿4.47K
$0.1263
₿0.0000047
$0.1179
₿0.0000045
$3.76M
₿69.6
$130.14M
₿4.52K
$128.46M
₿4.47K
Dự đoán giá ICON (icx)
386 WOO Network  WOO $0.06717
₿0.0000058
-3.84 $128.37M
₿10.85K
$0.06985
₿0.0000061
$0.06555
₿0.0000058
$7.7M
₿352.03
$148.51M
₿13.1K
$128.37M
₿10.85K
Dự đoán giá WOO Network (woo)
387 AUSD  AUSD $0.9996
0.03 $128.32M
$1
$0.9989
$105.07M
$128.32M
$128.32M
Dự đoán giá AUSD (ausd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây