Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$47.71B
Volumen total
BTC 59.87%     ETH 7.86%
Predominio

Página de resultados 3 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 ZKsync  ZK $0.05904
₿0.0000055
-1.73 $216.98M
$0.06061
$0.05798
$22.75M
$1.24B
$216.98M
Predicción de precios de ZKsync(zk)
241 Snek  SNEK $0.002908
₿0.000000016
-5.10 $216.28M
₿1.18K
$0.003088
₿0.000000017
$0.0029
₿0.000000015
$1.1M
₿18.49
$218.9M
₿1.22K
$216.28M
₿1.18K
Predicción de precios de Snek(snek)
242 Wemix Token  WEMIX $0.5123
₿0.000028
-0.48 $214.51M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.37M
₿115.52
$275.69M
₿27.64K
$214.51M
₿10.28K
Predicción de precios de Wemix Token(wemix)
243 GHO  GHO $0.9997
₿0.000014
0.01* $210.91M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.16M
₿59.52
$210.91M
₿676.45
$210.91M
₿676.45
Predicción de precios de GHO(gho)
244 Elixir deUSD  DEUSD $0.9994
-0.01* $208.84M
$0.9998
$0.9983
$5.04M
$208.74M
$208.84M
Predicción de precios de Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004448
₿0.00000052
-1.45 $205.82M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$7.52M
₿4.81K
$209.09M
₿23.65K
$205.82M
₿23.29K
Predicción de precios de Nervos Network(ckb)
248 SuperFarm  SUPER $0.4533
₿0.000015
-5.91 $204.63M
₿7.2K
$0.4879
₿0.000017
$0.4508
₿0.000015
$9.26M
₿170.02
$453.03M
₿15.93K
$204.63M
₿7.2K
Predicción de precios de SuperFarm(super)
249 Astar  ASTR $0.02661
₿0.0000019
-0.47 $202.98M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.54M
₿630.48
$223.14M
₿16.73K
$202.98M
₿11.16K
Predicción de precios de Astar(astr)
250 Notcoin  NOT $0.001972
₿0.00000000054
-3.29 $202.07M
$0.002046
$0.001961
$12.16M
$202.07M
$202.07M
Predicción de precios de Notcoin(not)
251 Qtum  QTUM $1.91
₿0.000072
0.87 $201.28M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$10.5M
₿1.31K
$205.53M
₿7.79K
$201.28M
₿7.59K
Predicción de precios de Qtum(qtum)
252 Decred  DCR $11.92
₿0.00036
3.71 $199.29M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.61M
₿45.63
$199.3M
₿7.65K
$199.29M
₿5.82K
Predicción de precios de Decred(dcr)
253 Liquid Staked ETH  LSETH $1,924.3
₿0.053
-1.21 $198.58M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$833.91K
₿1.08
$198.58M
₿3.56K
$198.58M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1325
₿0.0000044
-1.13 $197.97M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.94M
₿1.23K
$198.54M
₿6.67K
$197.97M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
255 0x  ZRX $0.2333
₿0.0000094
0.17 $197.86M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.61M
₿396.76
$233.21M
₿9.47K
$197.86M
₿8.02K
Predicción de precios de 0x(zrx)
256 Echelon Prime  PRIME $3.41
₿0.00033
-2.17 $197.71M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.44M
₿124.64
$379.15M
₿37.4K
$197.71M
₿12.61K
Predicción de precios de Echelon Prime(prime)
257 Eigenlayer  EIGEN $0.7959
₿0.00015
-5.29 $194.37M
$0.855
$0.787
$22.38M
$1.37B
₿258.73K
$194.37M
Predicción de precios de Eigenlayer(eigen)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.02 $191.04M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.94M
₿51.78
$484.91M
₿12.16K
$191.04M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
261 aelf  ELF $0.2536
₿0.0000088
1.40 $187.42M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$16.41M
₿92.01
$252.57M
₿8.83K
$187.42M
₿6.45K
Predicción de precios de aelf(elf)
262 SwissBorg  BORG $0.1898
₿0.0000036
-1.78 $186.69M
₿3.62K
$0.2
₿0.0000038
$0.189
₿0.0000035
$565.75K
₿25.58
$186.69M
₿3.62K
$186.69M
₿3.62K
Predicción de precios de SwissBorg(borg)
263 Arkham  ARKM $0.4758
₿0.000027
-4.18 $184.25M
₿5.49K
$0.499
₿0.000030
$0.4729
₿0.000026
$44.09M
₿954.55
$475.15M
₿26.83K
$184.25M
₿5.49K
Predicción de precios de Arkham(arkm)
265 ZetaChain  ZETA $0.2338
₿0.000024
-6.67 $182.65M
₿5.77K
$0.2541
₿0.000026
$0.2335
₿0.000024
$14.89M
₿599.93
$491.58M
₿51.2K
$182.65M
₿5.77K
Predicción de precios de ZetaChain(zeta)
266 VeThor  VTHO $0.002061
₿0.000000056
-3.01 $181.38M
₿4.2K
$0.002134
₿0.000000057
$0.00205
₿0.000000055
$1.65M
₿47.93
$181.48M
$181.38M
₿4.2K
Predicción de precios de VeThor(vtho)
267 IoTeX  IOTX $0.01893
₿0.0000011
4.17 $178.62M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.92M
₿697.64
$178.62M
₿10.71K
$178.62M
₿10.65K
Predicción de precios de IoTeX(iotx)
268 OriginTrail  TRAC $0.3572
₿0.000016
-3.69 $178.64M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.45M
₿71.98
$178.88M
₿8.19K
$178.64M
₿6.61K
Predicción de precios de OriginTrail(trac)
269 Stargate Finance  STG $0.1829
₿0.000010
-0.32 $177.69M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.56M
₿270.9
$182.91M
₿10.68K
$177.69M
₿2.18K
Predicción de precios de Stargate Finance(stg)
270 BNB48 Club Token  KOGE $52.4
₿0.00022
-0.38 $177.59M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$12.49K
₿0.92
$177.59M
₿772.81
$177.59M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
271 Holo  HOT $0.0009681
₿0.000000043
-1.20 $171.97M
₿7.76K
$0.0009817
₿0.000000045
$0.000949
₿0.000000043
$7.26M
₿204.56
$171.97M
₿7.76K
$171.97M
₿7.76K
Predicción de precios de Holo(hot)
272 Staked Frax Ether  SFRXETH $2,001.55
₿0.054
-1.10 $171.44M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$351.84K
₿11.36
$171.45M
₿8.67K
$171.44M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3006
₿0.000015
-2.96 $170.78M
₿8.11K
$0.3133
₿0.000016
$0.2993
₿0.000015
$13.06M
₿367.79
$300.7M
₿15.2K
$170.78M
₿8.11K
Predicción de precios de Celo(celo)
274 Livepeer  LPT $4.3
₿0.00022
-2.36 $169.87M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.56M
₿341.58
$169.87M
₿7.03K
$169.87M
₿7.03K
Predicción de precios de Livepeer(lpt)
275 Osmosis  OSMO $0.2345
₿0.000018
-3.98 $168.59M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$11.74M
₿374.07
$233.55M
₿18.24K
$168.59M
₿11.95K
Predicción de precios de Osmosis(osmo)
277 BTSE Token  BTSE $1.04
₿0.000011
-1.48 $168.9M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.1M
₿0.06
$208.44M
₿2.22K
$168.9M
₿1.8K
Predicción de precios de BTSE Token(btse)
278 Moca Network  MOCA $0.07739
-3.08 $167.88M
$0.08022
$0.07726
$12.62M
$687.14M
$167.88M
Predicción de precios de Moca Network(moca)
280 CHEX Token  CHEX $0.167
₿0.0000036
-9.13 $166.71M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.14M
₿29.36
$166.71M
₿3.61K
$166.71M
₿3.61K
Predicción de precios de CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Predicción de precios de MOG TRUMP(trump)
281 CoinEx Token  CET $0.06207
₿0.00000055
-0.25 $167.31M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$72.15K
₿1.51
$167.31M
₿112.18
$167.31M
₿1.61K
Predicción de precios de CoinEx Token(cet)
282 Ankr  ANKR $0.01654
₿0.00000084
-1.14 $165.43M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$12.78M
₿551.09
$165.43M
₿8.45K
$165.43M
₿8.45K
Predicción de precios de Ankr(ankr)
283 DigiByte  DGB $0.009247
₿0.00000022
-5.04 $162.72M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$9.47M
₿165.21
$162.81M
₿4.78K
$162.72M
₿3.85K
Predicción de precios de DigiByte(dgb)
285 Sun Token  SUN $0.01639
₿0.00000022
-0.50 $161.21M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.14M
₿387.46
$326.18M
₿4.41K
$161.21M
₿2.18K
Predicción de precios de Sun Token(sun)
286 Rollbit Coin  RLB $0.07434
₿0.0000017
4.25 $161.05M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$585.71K
₿23.48
$161.05M
₿4.95K
$161.05M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
287 Ravencoin  RVN $0.01072
₿0.00000056
-1.12 $160.96M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.76M
₿662.65
$160.98M
₿11.92K
$160.96M
₿7.79K
Predicción de precios de Ravencoin(rvn)
288 Siacoin  SC $0.002867
₿0.00000013
1.03 $160.51M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.37M
₿107.11
$172.19M
₿7.7K
$160.51M
₿7.7K
Predicción de precios de Siacoin(sc)
289 yearn.finance  YFI $4,737.38
₿0.12
-2.44 $160.06M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.73M
₿614.29
$173.7M
₿4.39K
$160.06M
₿3.99K
Predicción de precios de yearn.finance(yfi)
290 BENQI Liquid Staked AVAX  SAVAX $20.7
₿0.00077
-4.99 $159.8M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$959.72K
₿25.86
$159.8M
₿5.14K
$159.8M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
291 Oasis Network  ROSE $0.02371
₿0.0000017
-4.25 $159.62M
₿12.02K
$0.02494
₿0.0000018
$0.02355
₿0.0000017
$8.1M
₿495.64
$237.19M
₿17.86K
$159.62M
₿12.02K
Predicción de precios de Oasis Network(rose)
292 EURC  EURC $1.1
₿0.000015
0.09 $159.32M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.93M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
Predicción de precios de EURC(eurc)
293 UXLINK  UXLINK $0.4699
-7.38 $158.8M
$0.5138
$0.4666
$26.96M
$469.55M
$158.8M
Predicción de precios de UXLINK(uxlink)
294 Frax Share  FXS $1.78
₿0.000097
-2.24 $158.21M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.58M
₿340.69
$177.29M
₿9.72K
$158.21M
₿7.69K
Predicción de precios de Frax Share(fxs)
295 Bridged Ether (StarkGate)  ETH $1,787.69
₿0.050
-1.33 $158.55M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.1M
₿290.99
$158.55M
$158.55M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
296 Treehouse ETH  TETH $2,144.78
-1.16 $155.1M
$2,181.24
$2,131.02
$37.69K
$155.1M
$155.1M
Predicción de precios de Treehouse ETH(teth)
297 Instadapp  FLUID $3.93
₿0.000028
-0.45 $155.06M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.97M
₿0.61
$393.18M
₿2.85K
$155.06M
₿512.01
Predicción de precios de Instadapp(fluid)
298 Chia  XCH $10.64
₿0.00053
-3.10 $154.34M
₿5.46K
$10.98
₿0.00054
$10.59
₿0.00052
$4.92M
₿357.21
$349.53M
₿16.65K
$154.34M
₿5.46K
Predicción de precios de Chia(xch)
299 Convex Finance  CVX $1.88
₿0.000052
-3.81 $154.17M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.63M
₿69.57
$187.78M
₿5.2K
$154.17M
₿4.28K
Predicción de precios de Convex Finance(cvx)
300 Tribe  TRIBE $0.3384
₿0.0000070
0.31 $153.99M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.86K
₿1.5
$338.42M
₿7.03K
$153.99M
₿3.2K
Predicción de precios de Tribe(tribe)
301 Popcat  POPCAT $0.1569
₿0.0000031
-2.89 $153.72M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.08M
₿192.09
$153.72M
₿3.11K
$153.72M
₿3.11K
Predicción de precios de Popcat(popcat)
302 AI Companions  AIC $0.1505
-12.69 $150.49M
$0.1759
$0.1501
$4.52M
$150.49M
$150.49M
Predicción de precios de AI Companions(aic)
303 Harmony  ONE $0.01034
₿0.00000039
-1.75 $150.06M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.84M
₿166.41
$150.57M
₿5.17K
$150.06M
₿4.84K
Predicción de precios de Harmony(one)
304 Hamster Kombat  HMSTR $0.002328
₿0.000000016
1.39 $149.75M
$0.002365
$0.002213
$21.69M
$232.63M
$149.75M
Predicción de precios de Hamster Kombat(hmstr)
305 Drift Protocol  DRIFT $0.5039
-3.43 $148.5M
$0.5246
$0.4998
$17.5M
$503.74M
$148.5M
Predicción de precios de Drift Protocol(drift)
308 Polymesh  POLYX $0.1275
₿0.0000072
-1.92 $146.37M
₿7.53K
$0.1306
₿0.0000078
$0.1255
₿0.0000071
$1.5M
₿667.48
$146.37M
₿7.53K
$146.37M
₿7.53K
Predicción de precios de Polymesh(polyx)
310 ORDI  ORDI $7.01
₿0.0010
-2.83 $147.11M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$30.02M
₿4.63K
$147.11M
₿21.06K
$147.11M
₿21.06K
Predicción de precios de ORDI(ordi)
311 Threshold Network  T $0.01427
₿0.00000067
-1.39 $144.56M
₿6.56K
$0.01453
₿0.00000072
$0.01412
₿0.00000067
$5.18M
₿595.3
$159.23M
₿7.5K
$144.56M
₿6.56K
Predicción de precios de Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
314 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $142.85M
$1
$0.998
$11.32M
$142.85M
$142.85M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03406
₿0.0000017
0.56 $141.79M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$517.1K
₿26.07
$219.24M
₿10.89K
$141.79M
₿2.24K
Predicción de precios de Hivemapper(honey)
317 Dog (Bitcoin)  DOG $0.001399
-0.95 $139.93M
$0.001426
$0.001344
$4.49M
$139.93M
$139.93M
Predicción de precios de Dog (Bitcoin)(dog)
318 Kinesis Gold  KAU $97.39
₿0.0011
-0.49 $139.76M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.76M
$139.76M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
319 Gas  GAS $2.14
₿0.000093
3.09 $139.06M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$6.44M
₿233.74
$139.06M
₿6.04K
$139.06M
₿6.04K
Predicción de precios de Gas(gas)
320 Constellation  DAG $0.03923
₿0.00000079
-0.97 $139.28M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.56M
₿17.72
$139.28M
₿2.82K
$139.28M
₿2.38K
Predicción de precios de Constellation(dag)
321 Bybit Staked SOL  BBSOL $127.73
-1.68 $138.05M
$130.68
$125.79
$300.82K
$138.05M
$138.05M
Predicción de precios de Bybit Staked SOL(bbsol)
322 Metaplex  MPLX $0.1754
₿0.0000053
-1.38 $137.42M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.17M
₿30.64
$175.46M
₿5.34K
$137.42M
₿2.37K
Predicción de precios de Metaplex(mplx)
323 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.04 $137.47M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.48M
₿485.7
$2.28B
₿32.51K
$137.47M
₿0
Predicción de precios de Polyhedra Network(zkj)
324 Gigachad  GIGA $0.01425
₿0.000000018
-6.07 $136.8M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.2M
₿3.62
$136.8M
₿172.88
$136.8M
₿172.88
Predicción de precios de Gigachad(giga)
325 EthereumPoW  ETHW $1.27
₿0.000074
-1.33 $136.6M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.34M
₿377.55
$136.6M
₿8.04K
$136.6M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
326 APF coin  APFC $0.8002
₿0.0000060
-0.28 $136.27M
₿124.15
$0.8163
₿0.0000061
$0.8
₿0.0000059
$3.14M
₿8.9
$200.08M
₿1.51K
$136.27M
₿124.15
Predicción de precios de APF coin(apfc)
327 NEM  XEM $0.01512
₿0.00000068
-5.81 $135.77M
₿6.15K
$0.01652
₿0.00000071
$0.01504
₿0.00000067
$24.42M
₿97.18
$135.77M
₿6.15K
$135.77M
₿6.15K
Predicción de precios de NEM(xem)
328 STASIS EURO  EURS $1.09
₿0.000016
0.17 $135.71M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.87K
₿8.53
$135.71M
₿2K
$135.71M
₿2K
329 Wrapped Ether (Mantle Bridge)  WETH $1,789.83
₿0.050
-1.32 $135.91M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.23M
₿272.2
$135.91M
$135.91M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
330 Wrapped Beacon ETH  WBETH $1,908.45
₿0.052
-1.16 $135.32M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.86M
₿91.01
$135.32M
₿3.71K
$135.32M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
334 Acet Token  ACT $0.07824
₿0.00000036
-0.74 $132.53M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$540.2K
₿3.17
$172.9M
₿810.79
$132.53M
₿787.63
Predicción de precios de Acet Token(act)
335 World Mobile Token  WMTX $0.1878
₿0.0000056
0.48 $132.83M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.62M
₿73.2
$375.33M
₿11.23K
$132.83M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
336 Enjin Coin  ENJ $0.07175
₿0.0000063
-3.05 $130.98M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.33M
₿558.31
$135.25M
₿11.38K
$130.98M
₿9.11K
Predicción de precios de Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003348
₿0.0000000000085
-10.43 $130.69M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.59M
₿80.89
$130.69M
₿3.35K
$130.69M
₿3.35K
Predicción de precios de Mog Coin(mog)
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.42 $129.58M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$636.06K
₿192.08
$129.58M
$129.58M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
340 KUB Coin  KUB $1.45
₿0.000035
-1.23 $128.24M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$316.35K
₿2.62
$158.77M
₿3.9K
$128.24M
₿3.15K
Predicción de precios de KUB Coin(kub)
341 Horizen  ZEN $8.04
₿0.00016
-4.05 $127.84M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.56M
₿215.31
$127.84M
₿2.44K
$127.84M
₿2.44K
Predicción de precios de Horizen(zen)
345 WOO Network  WOO $0.06526
₿0.0000058
-4.54 $125.04M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$8.57M
₿352.03
$144.62M
₿13.1K
$125.04M
₿10.85K
Predicción de precios de WOO Network(woo)
346 LCX  LCX $0.1324
₿0.0000048
-2.27 $124.64M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$857.08K
₿31.62
$125.84M
₿4.66K
$124.64M
₿3.8K
Predicción de precios de LCX(lcx)
347 Ontology  ONT $0.1354
₿0.0000050
0.52 $123.68M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.19M
₿246.99
$135.36M
₿5K
$123.68M
₿4.5K
Predicción de precios de Ontology(ont)
348 GMT  GMT $0.0448
₿0.0000042
-2.06 $123.46M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.81M
₿2.37K
$230.28M
₿22.95K
$123.46M
₿8.25K
Predicción de precios de GMT(gmt)
350 Kadena  KDA $0.3938
₿0.000017
0.08 $122.92M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.48M
₿157.38
$123.02M
₿17.6K
$122.92M
₿4.76K
Predicción de precios de Kadena(kda)
351 Anzen USDz  USDZ $0.9599
-0.15 $121.99M
$0.9747
$0.9471
$91.67K
$121.99M
$121.99M
Predicción de precios de Anzen USDz(usdz)
354 Turbo  TURBO $0.00174
₿0.000000011
-1.68 $119.98M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$12.09M
₿111.06
$119.98M
₿772.11
$119.98M
₿772.11
Predicción de precios de Turbo(turbo)
356 Mythos  MYTH $0.1517
₿0.0000070
-5.73 $119.75M
₿0
$0.1612
₿0.0000070
$0.1516
₿0.0000066
$946.12K
₿2.63
$151.76M
₿6.99K
$119.75M
₿0
Predicción de precios de Mythos(myth)
357 Mask Network  MASK $1.2
₿0.000068
3.04 $119.52M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$156.73M
₿1.02K
$119.52M
₿6.86K
$119.52M
₿6.59K
Predicción de precios de Mask Network(mask)
358 XYO Network  XYO $0.008581
₿0.00000014
-0.72 $119.62M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.17M
₿32.02
$119.62M
₿2.03K
$119.62M
₿2.03K
Predicción de precios de XYO Network(xyo)
360 Galxe  GAL $0.9204
₿0.000062
-0.24 $117.91M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.73K
₿240.98
$184.6M
₿12.55K
$117.91M
₿6.61K
Predicción de precios de Galxe(gal)
361 Big Time  BIGTIME $0.06514
₿0.0000042
-5.02 $117.99M
₿3.31K
$0.07014
₿0.0000044
$0.06416
₿0.0000042
$109.28M
₿323.18
$324.94M
₿21.24K
$117.99M
₿3.31K
Predicción de precios de Big Time(bigtime)
362 Casper Network  CSPR $0.009027
₿0.00000051
-3.77 $117.16M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$2.91M
₿169.71
$121.3M
₿6.48K
$117.16M
₿6.18K
Predicción de precios de Casper Network(cspr)
363 Ether.fi  ETHFI $0.5096
₿0.000079
-2.80 $116.79M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$31.18M
₿4.62K
$509.69M
₿79.7K
$116.79M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí