Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Сapitalización del mercado total
$65.39B
Volumen total
BTC 61.23%     ETH 7.06%
Predominio

Página de resultados 3 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Safe  SAFE $0.4375
-3.09 $247.75M
$0.4545
₿0.
$0.428
₿0.
$8.4M
₿0
$437.02M
$247.75M
Predicción de precios de Safe(safe)
245 Synthetix Network Token  SNX $0.7132
₿0.000055
-6.82 $241.23M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$19.48M
₿676.8
$241.53M
₿18.23K
$241.23M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
246 Eigenlayer  EIGEN $0.9129
₿0.00015
-7.38 $239.38M
$0.9898
$0.8906
$30.32M
$1.57B
₿258.73K
$239.38M
Predicción de precios de Eigenlayer(eigen)
247 Aethir  ATH $0.02813
-4.13 $238.17M
$0.02941
$0.02779
$12.63M
$1.18B
$238.17M
Predicción de precios de Aethir(ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,949.18
₿0.053
-1.93 $236.81M
₿9.54K
$1,988.69
₿0.054
$1,936.11
₿0.053
$2.98M
₿151.43
$727.43M
₿78.73K
$236.81M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
250 Mog Coin  MOG $0.0000006081
₿0.0000000000085
-5.72 $237.03M
₿3.35K
$0.0000006476
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.37M
₿80.89
$237.03M
₿3.35K
$237.03M
₿3.35K
Predicción de precios de Mog Coin(mog)
252 Arkham  ARKM $0.5794
₿0.000027
-5.93 $235.09M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$73.78M
₿954.55
$579.26M
₿26.83K
$235.09M
₿5.49K
Predicción de precios de Arkham(arkm)
253 Swell Ethereum  SWETH $1,932.6
₿0.053
-2.04 $234.47M
₿11.03K
$1,972.99
₿0.054
$1,927.5
₿0.052
$314.65K
₿54.8
$234.48M
₿11.03K
$234.47M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
254 VeThor  VTHO $0.002633
₿0.000000056
-4.33 $233.63M
₿4.2K
$0.00276
₿0.000000057
$0.002563
₿0.000000055
$7.3M
₿47.93
$233.65M
$233.63M
₿4.2K
Predicción de precios de VeThor(vtho)
256 EURC  EURC $1.13
₿0.000015
-0.17 $230.4M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$39.83M
₿24.04
$230.4M
₿765.5
$230.4M
₿765.5
Predicción de precios de EURC(eurc)
257 Decred  DCR $13.72
₿0.00036
-1.32 $229.77M
₿5.82K
$13.99
₿0.00037
$13.52
₿0.00036
$2.53M
₿45.63
$229.78M
₿7.65K
$229.77M
₿5.82K
Predicción de precios de Decred(dcr)
258 Qtum  QTUM $2.18
₿0.000072
-6.19 $229.42M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$24.05M
₿1.31K
$234.21M
₿7.79K
$229.42M
₿7.59K
Predicción de precios de Qtum(qtum)
259 Gas  GAS $3.52
₿0.000093
3.59 $229.49M
₿6.04K
$3.66
₿0.000096
$3.39
₿0.000092
$53.72M
₿233.74
$229.49M
₿6.04K
$229.49M
₿6.04K
Predicción de precios de Gas(gas)
260 Nervos Network  CKB $0.004935
₿0.00000052
-2.74 $229M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$9.07M
₿4.81K
$232.68M
₿23.65K
$229M
₿23.29K
Predicción de precios de Nervos Network(ckb)
261 BTSE Token  BTSE $1.4
₿0.000011
0.38 $226.96M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$280.09M
₿2.22K
$226.96M
₿1.8K
Predicción de precios de BTSE Token(btse)
262 0x  ZRX $0.2671
₿0.0000094
-3.62 $226.56M
₿8.02K
$0.2778
₿0.000010
$0.2614
₿0.0000094
$36.94M
₿396.76
$267.05M
₿9.47K
$226.56M
₿8.02K
Predicción de precios de 0x(zrx)
264 Verus Coin  VRSC $2.83
₿0.000016
-1.22 $223M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$2.12K
₿0.22
$223M
₿1.39K
$223M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
265 GHO  GHO $0.9999
₿0.000014
0.01 $222.34M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.21M
₿59.52
$222.34M
₿676.45
$222.34M
₿676.45
Predicción de precios de GHO(gho)
266 BENQI Liquid Staked AVAX  SAVAX $25.88
₿0.00077
-3.28 $221.25M
₿5.14K
$27.08
₿0.00078
$25.44
₿0.00076
$675.26K
₿25.86
$221.25M
₿5.14K
$221.25M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
267 Convex Finance  CVX $2.69
₿0.000052
-5.09 $220.09M
₿4.28K
$2.84
₿0.000054
$2.64
₿0.000051
$12.3M
₿69.57
$268.11M
₿5.2K
$220.09M
₿4.28K
Predicción de precios de Convex Finance(cvx)
268 Moca Network  MOCA $0.08187
-1.20 $219M
$0.08305
$0.08006
$17.36M
$728.3M
$219M
Predicción de precios de Moca Network(moca)
269 Astar  ASTR $0.02852
₿0.0000019
-3.80 $218.09M
₿11.16K
$0.02966
₿0.0000021
$0.02819
₿0.0000019
$6.37M
₿630.48
$239.7M
₿16.73K
$218.09M
₿11.16K
Predicción de precios de Astar(astr)
270 Liquid Staked ETH  LSETH $1,913.41
₿0.053
-1.96 $218.06M
₿0
$1,955.42
₿0.053
$1,895.31
₿0.052
$1.44M
₿1.08
$218.06M
₿3.56K
$218.06M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
271 Entangle  NTGL $0.0003603
₿0.000023
-4.10 $217.2M
₿2.77K
$0.000398
₿0.000024
$0.000359
₿0.000022
$3.28K
₿40.35
$303.21M
₿23.16K
$217.2M
₿2.77K
Predicción de precios de Entangle(ntgl)
272 Basic Attention Token  BAT $0.1451
₿0.0000044
-2.77 $216.79M
₿6.64K
$0.1497
₿0.0000047
$0.1419
₿0.0000044
$15.09M
₿1.23K
$217.42M
₿6.67K
$216.79M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
273 Baby Doge Coin  BABYDOGE $0.000000001308
₿0.000000000000028
-5.78 $216.26M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$19.91M
₿51.78
$548.93M
₿12.16K
$216.26M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
274 Frax Share  FXS $2.4
₿0.000097
-10.04 $216M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$24.13M
₿340.69
$239.61M
₿9.72K
$216M
₿7.69K
Predicción de precios de Frax Share(fxs)
275 Frax Ether  FRXETH $1,772.01
₿0.051
-2.22 $214.39M
₿13K
$1,813.18
₿0.051
$1,765.84
₿0.050
$2.9M
₿97.69
$214.39M
₿13K
$214.39M
₿13K
Predicción de precios de Frax Ether(frxeth)
276 ZKsync  ZK $0.05745
₿0.0000055
-3.87 $211.16M
$0.06002
$0.05673
$23.21M
$1.21B
$211.16M
Predicción de precios de ZKsync(zk)
277 yearn.finance  YFI $6,259.54
₿0.12
7.23 $211.42M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$51.88M
₿614.29
$229.48M
₿4.39K
$211.42M
₿3.99K
Predicción de precios de yearn.finance(yfi)
279 Gigachad  GIGA $0.02186
₿0.000000018
-0.66 $209.07M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.65M
₿3.62
$209.07M
₿172.88
$209.07M
₿172.88
Predicción de precios de Gigachad(giga)
280 EthereumPoW  ETHW $1.93
₿0.000074
-0.61 $208.7M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.71M
₿377.55
$208.7M
₿8.04K
$208.7M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Predicción de precios de MOG TRUMP(trump)
281 Casper Network  CSPR $0.01577
₿0.00000051
53.15 $204.11M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$92.44M
₿169.71
$211.32M
₿6.48K
$204.11M
₿6.18K
Predicción de precios de Casper Network(cspr)
282 SwissBorg  BORG $0.2094
₿0.0000036
-2.27 $205.72M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$917.17K
₿25.58
$205.72M
₿3.62K
$205.72M
₿3.62K
Predicción de precios de SwissBorg(borg)
284 Livepeer  LPT $5.11
₿0.00022
-4.09 $204.51M
₿7.03K
$5.33
₿0.00024
$5
₿0.00022
$16.34M
₿341.58
$204.51M
₿7.03K
$204.51M
₿7.03K
Predicción de precios de Livepeer(lpt)
285 Bybit Staked SOL  BBSOL $157.93
-0.10 $204.08M
$161.74
$156.02
$536.45K
$204.08M
$204.08M
Predicción de precios de Bybit Staked SOL(bbsol)
287 Stargate Finance  STG $0.2028
₿0.000010
-1.57 $196.89M
₿2.18K
$0.2064
₿0.000011
$0.2007
₿0.000010
$5.8M
₿270.9
$202.67M
₿10.68K
$196.89M
₿2.18K
Predicción de precios de Stargate Finance(stg)
288 Ankr  ANKR $0.01962
₿0.00000084
-5.34 $196.16M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.27M
₿551.09
$196.16M
₿8.45K
$196.16M
₿8.45K
Predicción de precios de Ankr(ankr)
289 CHEX Token  CHEX $0.1962
₿0.0000036
-3.13 $196.11M
₿3.61K
$0.2046
₿0.0000036
$0.1955
₿0.0000033
$795.73K
₿29.36
$196.11M
₿3.61K
$196.11M
₿3.61K
Predicción de precios de CHEX Token(chex)
290 Oasis Network  ROSE $0.02899
₿0.0000017
-7.09 $194.95M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$10.66M
₿495.64
$289.68M
₿17.86K
$194.95M
₿12.02K
Predicción de precios de Oasis Network(rose)
291 Siacoin  SC $0.003485
₿0.00000013
-2.43 $195.26M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.11M
₿107.11
$209.8M
₿7.7K
$195.26M
₿7.7K
Predicción de precios de Siacoin(sc)
292 ZetaChain  ZETA $0.25
₿0.000024
-3.32 $195.09M
₿5.77K
$0.2592
₿0.000026
$0.2439
₿0.000024
$16.3M
₿599.93
$525.06M
₿51.2K
$195.09M
₿5.77K
Predicción de precios de ZetaChain(zeta)
293 OriginTrail  TRAC $0.3878
₿0.000016
-5.11 $193.81M
₿6.61K
$0.4094
₿0.000016
$0.3869
₿0.000015
$1.16M
₿71.98
$193.99M
₿8.19K
$193.81M
₿6.61K
Predicción de precios de OriginTrail(trac)
294 Celo  CELO $0.334
₿0.000015
-3.92 $189.56M
₿8.11K
$0.3485
₿0.000016
$0.3286
₿0.000015
$15.44M
₿367.79
$333.75M
₿15.2K
$189.56M
₿8.11K
Predicción de precios de Celo(celo)
297 XYO Network  XYO $0.01342
₿0.00000014
-5.48 $187.61M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.36M
₿32.02
$187.61M
₿2.03K
$187.61M
₿2.03K
Predicción de precios de XYO Network(xyo)
298 Harmony  ONE $0.0128
₿0.00000039
-3.90 $185.99M
₿4.84K
$0.01337
₿0.00000041
$0.01239
₿0.00000039
$11.06M
₿166.41
$186.63M
₿5.17K
$185.99M
₿4.84K
Predicción de precios de Harmony(one)
299 Holo  HOT $0.001047
₿0.000000043
-5.96 $185.91M
₿7.76K
$0.001119
₿0.000000045
$0.001022
₿0.000000043
$11.61M
₿204.56
$185.91M
₿7.76K
$185.91M
₿7.76K
Predicción de precios de Holo(hot)
300 AI Companions  AIC $0.1846
-5.01 $184.64M
$0.222
$0.1819
$4.9M
$184.64M
$184.64M
Predicción de precios de AI Companions(aic)
301 UXLINK  UXLINK $0.4481
-2.25 $183.26M
$0.4614
$0.4383
$28.86M
$448.11M
$183.26M
Predicción de precios de UXLINK(uxlink)
302 CoinEx Token  CET $0.06749
₿0.00000055
-0.46 $182.04M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$123.04K
₿1.51
$182.04M
₿112.18
$182.04M
₿1.61K
Predicción de precios de CoinEx Token(cet)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.22 $181.21M
$1.18
$1.17
$0
$181.21M
$181.21M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
305 aelf  ELF $0.2447
₿0.0000088
-0.38 $181.06M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$19.12M
₿92.01
$243.92M
₿8.83K
$181.06M
₿6.45K
Predicción de precios de aelf(elf)
308 Kadena  KDA $0.5674
₿0.000017
0.31 $177.46M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.02M
₿157.38
$177.56M
₿17.6K
$177.46M
₿4.76K
Predicción de precios de Kadena(kda)
309 Threshold Network  T $0.01756
₿0.00000067
-2.46 $177.91M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.61M
₿595.3
$195.96M
₿7.5K
$177.91M
₿6.56K
Predicción de precios de Threshold Network(t)
310 Chia  XCH $12.26
₿0.00053
5.40 $177.98M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.73M
₿357.21
$403.08M
₿16.65K
$177.98M
₿5.46K
Predicción de precios de Chia(xch)
311 Elixir deUSD  DEUSD $0.9994
0.01* $177.92M
$1
$0.9991
$1.91M
$177.92M
$177.92M
Predicción de precios de Elixir deUSD(deusd)
312 Polymesh  POLYX $0.1537
₿0.0000072
-4.88 $177.75M
₿7.53K
$0.162
₿0.0000078
$0.1519
₿0.0000071
$3.03M
₿667.48
$177.75M
₿7.53K
$177.75M
₿7.53K
Predicción de precios de Polymesh(polyx)
313 NEM  XEM $0.0197
₿0.00000068
-10.83 $177.12M
₿6.15K
$0.0225
₿0.00000071
$0.01939
₿0.00000067
$34.33M
₿97.18
$177.12M
₿6.15K
$177.12M
₿6.15K
Predicción de precios de NEM(xem)
314 IoTeX  IOTX $0.01865
₿0.0000011
-2.26 $175.88M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.59M
₿697.64
$175.88M
₿10.71K
$175.88M
₿10.65K
Predicción de precios de IoTeX(iotx)
315 Ravencoin  RVN $0.01167
₿0.00000056
-5.56 $175.91M
₿7.79K
$0.01244
₿0.00000061
$0.01146
₿0.00000056
$10.15M
₿662.65
$176.01M
₿11.92K
$175.91M
₿7.79K
Predicción de precios de Ravencoin(rvn)
316 Toshi  TOSHI $0.0004184
₿0.0000000083
3.64 $176.06M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.48M
₿66.19
$176.06M
₿3.59K
$176.06M
₿3.59K
Predicción de precios de Toshi(toshi)
317 Osmosis  OSMO $0.2393
₿0.000018
-3.87 $173.26M
₿11.95K
$0.2492
₿0.000018
$0.236
₿0.000018
$4.5M
₿374.07
$238.64M
₿18.24K
$173.26M
₿11.95K
Predicción de precios de Osmosis(osmo)
318 Hamster Kombat  HMSTR $0.00268
₿0.000000016
-1.78 $172.53M
$0.002732
$0.002655
$14.78M
$268M
$172.53M
Predicción de precios de Hamster Kombat(hmstr)
319 DigiByte  DGB $0.009757
₿0.00000022
-3.37 $172.27M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.32M
₿165.21
$172.28M
₿4.78K
$172.27M
₿3.85K
Predicción de precios de DigiByte(dgb)
321 Qubic  QUBIC $0.000001469
₿0.000000000089
-1.26 $171M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.27M
₿23.81
$207.88M
$171M
₿0
Predicción de precios de Qubic(qubic)
323 ORDI  ORDI $8.11
₿0.0010
-4.79 $170.28M
₿21.06K
$8.55
₿0.0010
$7.9
₿0.00098
$34.76M
₿4.63K
$170.28M
₿21.06K
$170.28M
₿21.06K
Predicción de precios de ORDI(ordi)
325 Orca  ORCA $2.81
₿0.000044
-3.76 $168.29M
₿2.23K
$2.94
₿0.000048
$2.74
₿0.000044
$44.07M
₿47.88
$210.51M
₿4.47K
$168.29M
₿2.23K
Predicción de precios de Orca(orca)
326 Instadapp  FLUID $4.24
₿0.000028
-1.14 $167.1M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.93M
₿0.61
$423.73M
₿2.85K
$167.1M
₿512.01
Predicción de precios de Instadapp(fluid)
328 Metaplex  MPLX $0.2072
₿0.0000053
-1.52 $163.54M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.08M
₿30.64
$207.29M
₿5.34K
$163.54M
₿2.37K
Predicción de precios de Metaplex(mplx)
330 Treehouse ETH  TETH $2,124.24
-1.78 $162.73M
$2,173.07
$2,110.4
$1.19M
$162.73M
$162.73M
Predicción de precios de Treehouse ETH(teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.6M
$1
$0.9978
$1.96M
$162.6M
$162.6M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Staked Frax Ether  SFRXETH $2,008.28
₿0.054
-1.02 $161.07M
₿8.67K
$2,031.92
₿0.055
$1,973.09
₿0.054
$2.44M
₿11.36
$161.07M
₿8.67K
$161.07M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
334 BNB48 Club Token  KOGE $47.08
₿0.00022
0.53 $159.52M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$355.98K
₿0.92
$159.52M
₿772.81
$159.52M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
335 Bridged Ether (StarkGate)  ETH $1,775.13
₿0.050
-2.15 $158.1M
₿0
$1,815.64
₿0.051
$1,757.49
₿0.050
$1.06M
₿290.99
$158.1M
$158.1M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
338 Echelon Prime  PRIME $2.72
₿0.00033
-7.45 $157.4M
₿12.61K
$2.95
₿0.00033
$2.7
₿0.00032
$4.86M
₿124.64
$301.85M
₿37.4K
$157.4M
₿12.61K
Predicción de precios de Echelon Prime(prime)
339 crvUSD  CRVUSD $1
₿0.000014
0.02 $157.09M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.14M
₿330.85
$157.09M
₿2.1K
$157.09M
₿2.1K
340 GMX  GMX $15.39
₿0.00054
-1.48 $155.39M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.24M
₿345.74
$155.39M
₿5.15K
$155.39M
₿5.15K
Predicción de precios de GMX(gmx)
341 Euler  EUL $8.31
₿0.000083
-1.69 $155.81M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.83M
₿5.43
$226.67M
₿2.28K
$155.81M
₿1.57K
Predicción de precios de Euler(eul)
342 Drift Protocol  DRIFT $0.5161
-2.12 $153.48M
$0.5402
$0.5059
$17.81M
$515.77M
$153.48M
Predicción de precios de Drift Protocol(drift)
344 Enjin Coin  ENJ $0.08368
₿0.0000063
-3.94 $152.94M
₿9.11K
$0.08771
₿0.0000067
$0.08236
₿0.0000062
$23.04M
₿558.31
$157.91M
₿11.38K
$152.94M
₿9.11K
Predicción de precios de Enjin Coin(enj)
345 GMT  GMT $0.05441
₿0.0000042
-2.66 $153.23M
₿8.25K
$0.05609
₿0.0000046
$0.05325
₿0.0000041
$32.96M
₿2.37K
$279.12M
₿22.95K
$153.23M
₿8.25K
Predicción de precios de GMT(gmt)
346 Cetus Protocol  CETUS $0.2138
₿0.0000022
6.59 $152.79M
₿708.45
$0.2146
₿0.0000023
$0.1924
₿0.0000022
$65.7M
₿152.7
$214.01M
₿1.11K
$152.79M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
347 Kinesis Gold  KAU $105.57
₿0.0011
-1.07 $151.49M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$25.1M
₿9.1
$151.49M
$151.49M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08113
₿0.0000042
3.02 $149.65M
₿3.31K
$0.08112
₿0.0000044
$0.07591
₿0.0000042
$38.95M
₿323.18
$406.2M
₿21.24K
$149.65M
₿3.31K
Predicción de precios de Big Time(bigtime)
349 SWFT Blockchain  SWFTC $0.01494
₿0.000000083
1.26 $149.71M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$15.66M
₿68.77
$149.71M
₿824.3
$149.71M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
351 Zano  ZANO $10.07
₿0.000052
-0.22 $148.53M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$577.18K
₿1.57
$148.57M
$148.53M
₿740.27
Predicción de precios de Zano(zano)
352 Rollbit Coin  RLB $0.06957
₿0.0000017
2.44 $148.38M
₿4.95K
$0.07005
₿0.0000017
$0.06747
₿0.0000016
$476.74K
₿23.48
$148.39M
₿4.95K
$148.38M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
354 Horizen  ZEN $9.1
₿0.00016
-3.97 $145.22M
₿2.44K
$9.54
₿0.00016
$8.93
₿0.00016
$9.05M
₿215.31
$145.23M
₿2.44K
$145.22M
₿2.44K
Predicción de precios de Horizen(zen)
355 Tribe  TRIBE $0.3174
₿0.0000070
0.03 $144.44M
₿3.2K
$0.3176
₿0.0000072
$0.3165
₿0.0000069
$73.27K
₿1.5
$317.43M
₿7.03K
$144.44M
₿3.2K
Predicción de precios de Tribe(tribe)
356 LCX  LCX $0.1513
₿0.0000048
-5.11 $142.39M
₿3.8K
$0.1594
₿0.0000051
$0.1505
₿0.0000047
$725.85K
₿31.62
$143.75M
₿4.66K
$142.39M
₿3.8K
Predicción de precios de LCX(lcx)
357 Diverge Loop  DLC $0.1594
₿0.0000022
-0.43 $141.9M
₿211.56
$0.1606
₿0.0000022
$0.1579
₿0.0000021
$85.37K
₿1.16
$159.44M
₿2.2K
$141.9M
₿211.56
Predicción de precios de Diverge Loop(dlc)
358 Ontology  ONT $0.155
₿0.0000050
-3.58 $141.58M
₿4.5K
$0.1613
₿0.0000051
$0.1526
₿0.0000048
$7.24M
₿246.99
$154.96M
₿5K
$141.58M
₿4.5K
Predicción de precios de Ontology(ont)
360 STASIS EURO  EURS $1.13
₿0.000016
0.31 $136.28M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$5.46K
₿8.53
$136.28M
₿2K
$136.28M
₿2K
363 Hivemapper  HONEY $0.03311
₿0.0000017
-16.81 $137.73M
₿2.24K
$0.03987
₿0.0000018
$0.03226
₿0.0000017
$4.59M
₿26.07
$213.09M
₿10.89K
$137.73M
₿2.24K
Predicción de precios de Hivemapper(honey)
364 Constellation  DAG $0.03861
₿0.00000079
-2.18 $137.09M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.82M
₿17.72
$137.09M
₿2.82K
$137.09M
₿2.38K
Predicción de precios de Constellation(dag)
365 COTI  COTI $0.07615
₿0.0000022
-6.22 $136.41M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$16.86M
₿177.47
$152.21M
₿4.54K
$136.41M
₿3.57K
Predicción de precios de COTI(coti)
367 PAAL AI  PAAL $0.1507
₿0.0000081
-1.95 $135.17M
₿5.33K
$0.1546
₿0.0000089
$0.1452
₿0.0000081
$4.9M
₿80.85
$150.78M
₿8.18K
$135.17M
₿5.33K
Predicción de precios de PAAL AI(paal)
369 Wrapped Ether (Mantle Bridge)  WETH $1,775.95
₿0.050
-1.78 $134.84M
₿0
$1,811.93
₿0.051
$1,756.19
₿0.050
$1.25M
₿272.2
$134.84M
$134.84M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
370 Ardor  ARDR $0.1346
₿0.0000018
17.21 $135.55M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$133.85M
₿142.69
$135.55M
₿1.81K
$135.55M
₿1.81K
Predicción de precios de Ardor(ardr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí