3结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Jito JTO	$0.3564 ₿0.0000038	-10.50	$152.17M ₿1.64K	$0.3989 ₿0.0000041	$0.352 ₿0.0000037	$28.15M ₿303.49	$356.51M ₿3.84K	$152.17M ₿1.64K
335	Synthetix Network Token SNX	$0.4386 ₿0.0000047	-8.81	$150.67M ₿1.63K	$0.481 ₿0.0000050	$0.4261 ₿0.0000046	$31.26M ₿337.05	$150.85M ₿1.63K	$150.67M ₿1.63K
336	Aethir ATH	$0.009008 ₿0.000000097	-10.22	$149.6M ₿1.62K	$0.01004 ₿0.00000010	$0.008854 ₿0.000000095	$21.45M ₿231.9	$378.37M ₿4.09K	$149.6M ₿1.62K
339	NXM NXM	$78.3 ₿0.00084	-4.01	$147.43M ₿1.59K	$81.61 ₿0.00085	$78.08 ₿0.00084	$0 ₿0	$147.43M ₿1.59K	$147.43M ₿1.59K
340	Brett BRETT	$0.01479 ₿0.00000015	-10.77	$146.58M ₿1.58K	$0.01657 ₿0.00000017	$0.01414 ₿0.00000015	$20.72M ₿223.23	$146.58M ₿1.58K	$146.58M ₿1.58K
343	Tokenize Xchange TKX	$1.81 ₿0.000019	-2.58	$145.15M ₿1.57K	$1.86 ₿0.000019	$1.8 ₿0.000019	$2.67K ₿0.03	$181.45M ₿1.96K	$145.15M ₿1.57K
344	dYdX DYDX	$0.1771 ₿0.0000019	-9.67	$145.26M ₿1.57K	$0.1964 ₿0.0000020	$0.1717 ₿0.0000018	$10.53M ₿113.47	$169.71M ₿1.83K	$145.26M ₿1.57K
345	量子链 QTUM	$1.37 ₿0.000014	-4.72	$145.39M ₿1.57K	$1.44 ₿0.000015	$1.34 ₿0.000014	$11.71M ₿124.78	$147.96M ₿1.6K	$145.39M ₿1.57K
347	Oasis Network ROSE	$0.01948 ₿0.00000020	27.61	$145.84M ₿1.57K	$0.01935 ₿0.00000020	$0.01302 ₿0.00000014	$114.7M ₿1.23K	$194.21M ₿2.09K	$145.84M ₿1.57K
348	Livepeer LPT	$2.95 ₿0.000031	-9.24	$144.29M ₿1.56K	$3.26 ₿0.000034	$2.89 ₿0.000031	$17.91M ₿190.62	$144.29M ₿1.56K	$144.29M ₿1.56K
349	Flow FLOW	$0.08796 ₿0.00000095	-7.10	$144.2M ₿1.56K	$0.09469 ₿0.0000010	$0.08135 ₿0.00000087	$17.87M ₿193.11	$144.2M ₿1.56K	$144.2M ₿1.56K
350	STASIS EURO EURS	$1.16 ₿0.000012	0.24	$143.61M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.93K ₿0.47	$143.61M ₿1.55K	$143.61M ₿1.55K
351	DeXe DEXE	$3.08 ₿0.000033	-6.05	$143.57M ₿1.55K	$3.28 ₿0.000034	$3.03 ₿0.000032	$1.97M ₿29.82	$296.86M ₿3.2K	$143.57M ₿1.55K
352	Zano ZANO	$9.44 ₿0.00010	-2.36	$142.87M ₿1.54K	$9.82 ₿0.00010	$9.45 ₿0.00010	$1.61M ₿17.32	$142.87M ₿1.54K	$142.87M ₿1.54K
354	Wemix Token WEMIX	$0.3048 ₿0.0000032	-2.12	$140.53M ₿1.52K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.46M ₿15.75	$168.01M ₿1.81K	$140.53M ₿1.52K
357	Origin Ether OETH	$3,194.83 ₿0.034	-4.42	$139.12M ₿1.5K	$3,345.19 ₿0.035	$3,186.6 ₿0.034	$371.21K ₿4	$139.12M ₿1.5K	$139.12M ₿1.5K
358	Safe SAFE	$0.1996 ₿0.0000021	-0.49	$137.24M ₿1.48K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$42.33M ₿456.45	$199.69M ₿2.15K	$137.24M ₿1.48K
360	Theta Fuel TFUEL	$0.01896 ₿0.00000020	-5.44	$136.53M ₿1.47K	$0.02008 ₿0.00000021	$0.01865 ₿0.00000020	$2.27M ₿24.51	$136.54M ₿1.47K	$136.53M ₿1.47K
364	Creditcoin CTC	$0.2637 ₿0.0000028	-5.83	$134.69M ₿1.45K	$0.2804 ₿0.0000029	$0.259 ₿0.0000027	$8.07M ₿86.86	$158.3M ₿1.71K	$134.69M ₿1.45K
366	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.04	$134.01M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.98M ₿32.15	$185.47M ₿2K	$134.01M ₿1.45K
367	BitMart Token BMX	$0.3941 ₿0.0000042	-3.06	$133.78M ₿1.44K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$6M ₿64.72	$252.03M ₿2.72K	$133.78M ₿1.44K
370	Dog (Bitcoin) DOG	$0.001323 ₿0.000000014	-8.47	$132.34M ₿1.43K	$0.001446 ₿0.000000015	$0.001284 ₿0.000000013	$4.35M ₿46.9	$132.34M ₿1.43K	$132.34M ₿1.43K
374	Railgun RAIL	$2.29 ₿0.000024	-5.58	$131.74M ₿1.42K	$2.43 ₿0.000025	$2.27 ₿0.000024	$627.15K ₿6.76	$131.74M ₿1.42K	$131.74M ₿1.42K
375	Toshi TOSHI	$0.0003121 ₿0.0000000033	-1.56	$131.34M ₿1.42K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$42.86M ₿461.88	$131.34M ₿1.42K	$131.34M ₿1.42K
376	CoW Protocol COW	$0.2342 ₿0.0000025	-7.28	$129.91M ₿1.4K	$0.2529 ₿0.0000026	$0.2323 ₿0.0000025	$8.38M ₿90.32	$234.15M ₿2.52K	$129.91M ₿1.4K
380	Gas GAS	$1.96 ₿0.000021	-6.96	$127.29M ₿1.37K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.96M ₿53.5	$127.29M ₿1.37K	$127.29M ₿1.37K
382	SuperFarm SUPER	$0.1982 ₿0.0000021	-10.82	$126.42M ₿1.36K	$0.2225 ₿0.0000023	$0.1979 ₿0.0000021	$13.89M ₿150.9	$198.41M ₿2.14K	$126.42M ₿1.36K
383	Core CORE	$0.1194 ₿0.0000012	-11.35	$124.63M ₿1.35K	$0.1347 ₿0.0000014	$0.1188 ₿0.0000012	$9.99M ₿108.81	$250.88M ₿2.71K	$124.63M ₿1.35K
384	Akash Network AKT	$0.4356 ₿0.0000046	-5.88	$124.12M ₿1.34K	$0.4632 ₿0.0000048	$0.4321 ₿0.0000046	$6.15M ₿68.03	$124.82M ₿1.35K	$124.12M ₿1.34K
385	yearn.finance YFI	$3,521.79 ₿0.037	-3.56	$123.61M ₿1.33K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$16.3M ₿175.21	$129.16M ₿1.39K	$123.61M ₿1.33K
387	Kusama KSM	$6.94 ₿0.000074	-9.49	$122.55M ₿1.32K	$7.68 ₿0.000080	$6.87 ₿0.000073	$8.42M ₿90.46	$122.55M ₿1.32K	$122.55M ₿1.32K
388	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.98	$122.54M ₿1.32K	$0.1334 ₿0.0000014	$0.1307 ₿0.0000013	$208.34K ₿2.25	$130.94M ₿1.41K	$122.54M ₿1.32K
389	Nervos Network CKB	$0.002515 ₿0.000000027	-6.66	$120.82M ₿1.3K	$0.002696 ₿0.000000028	$0.00245 ₿0.000000026	$7.83M ₿84.39	$122.72M ₿1.32K	$120.82M ₿1.3K
392	Super OETH SUPEROETH	$3,191.47 ₿0.034	-4.39	$119.81M ₿1.29K	$3,339.91 ₿0.035	$3,182.42 ₿0.034	$522.89K ₿5.64	$119.81M ₿1.29K	$119.81M ₿1.29K
393	Verge XVG	$0.007173 ₿0.000000077	-3.36	$118.59M ₿1.28K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$36.4M ₿392.25	$118.82M ₿1.28K	$118.59M ₿1.28K
395	AIOZ Network AIOZ	$0.09615 ₿0.0000010	-7.68	$118M ₿1.27K	$0.1042 ₿0.0000010	$0.09469 ₿0.0000010	$6.69M ₿72.12	$118.35M ₿1.28K	$118M ₿1.27K
398	极特币 DGB	$0.006433 ₿0.000000069	-4.52	$116.38M ₿1.26K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.68M ₿50.45	$116.49M ₿1.26K	$116.38M ₿1.26K
399	ETHPlus ETH+	$3,420.54 ₿0.036	-4.39	$115.3M ₿1.24K	$3,578.63 ₿0.037	$3,405.58 ₿0.036	$1.17M ₿12.65	$115.3M ₿1.24K	$115.3M ₿1.24K
404	KUB Coin KUB	$1.28 ₿0.000013	-2.71	$113.97M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$534.51K ₿5.76	$141.11M ₿1.52K	$113.97M ₿1.23K
408	0x协议 ZRX	$0.1337 ₿0.0000014	-8.07	$113.49M ₿1.22K	$0.1455 ₿0.0000015	$0.132 ₿0.0000014	$14.85M ₿160.09	$133.77M ₿1.44K	$113.49M ₿1.22K
409	Ravencoin RVN	$0.007 ₿0.000000075	-8.31	$112.25M ₿1.21K	$0.007641 ₿0.000000080	$0.006956 ₿0.000000075	$8.89M ₿95.85	$112.26M ₿1.21K	$112.25M ₿1.21K
410	Turbo TURBO	$0.001602 ₿0.000000017	-8.70	$110.53M ₿1.19K	$0.001757 ₿0.000000018	$0.001549 ₿0.000000016	$23.39M ₿252.74	$110.53M ₿1.19K	$110.53M ₿1.19K
412	Mina Protocol MINA	$0.08657 ₿0.00000093	-3.64	$109.97M ₿1.19K	$0.08984 ₿0.00000094	$0.08008 ₿0.00000086	$19.28M ₿193.29	$109.97M ₿1.19K	$109.97M ₿1.19K
413	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000066	-9.33	$109.49M ₿1.18K	$0.000000000681 ₿0.0000000000000071	$0.000000000617 ₿0.0000000000000066	$5.83M ₿62.89	$259.41M ₿2.8K	$109.49M ₿1.18K
416	Threshold Network T	$0.009648 ₿0.00000010	-4.75	$107.64M ₿1.16K	$0.01013 ₿0.00000010	$0.009442 ₿0.00000010	$3.79M ₿42.02	$107.64M ₿1.16K	$107.64M ₿1.16K
417	Ronin RON	$0.1458 ₿0.0000015	-18.30	$106.31M ₿1.15K	$0.1784 ₿0.0000018	$0.1459 ₿0.0000015	$12.12M ₿129.47	$145.82M ₿1.57K	$106.31M ₿1.15K
419	DUSK Network DUSK	$0.2134 ₿0.0000022	30.93	$106.44M ₿1.15K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$268.17M ₿2.88K	$106.44M ₿1.15K	$106.44M ₿1.15K
420	Mog Coin MOG	$0.0000002706 ₿0.0000000000029	-9.38	$105.69M ₿1.14K	$0.0000002987 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.88M ₿85.61	$105.69M ₿1.14K	$105.69M ₿1.14K
421	Arkham ARKM	$0.1854 ₿0.0000019	-11.11	$105.52M ₿1.14K	$0.2086 ₿0.0000021	$0.1805 ₿0.0000019	$44.5M ₿479.96	$185.61M ₿2K	$105.52M ₿1.14K
422	Velo VELO	$0.00601 ₿0.000000064	-3.38	$105.6M ₿1.14K	$0.006225 ₿0.000000065	$0.005846 ₿0.000000063	$11M ₿121.25	$144.3M ₿1.56K	$105.6M ₿1.14K
425	Zilliqa ZIL	$0.005259 ₿0.000000056	-8.72	$103.36M ₿1.12K	$0.005762 ₿0.000000060	$0.005151 ₿0.000000055	$13.42M ₿144.83	$106.95M ₿1.15K	$103.36M ₿1.12K
426	Anzen USDz USDZ	$0.9956 ₿0.000010	0.01*	$103.37M ₿1.11K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$148.36K ₿1.6	$103.37M ₿1.11K	$103.37M ₿1.11K
427	STP Network AWE	$0.05273 ₿0.00000056	-3.71	$102.6M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$8.67M ₿97.88	$102.6M ₿1.11K	$102.6M ₿1.11K
428	Frax Share FRAX	$1.12 ₿0.000012	-11.15	$101.97M ₿1.1K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.1M ₿259.91	$111.4M ₿1.2K	$101.97M ₿1.1K
429	ALEO ALEO	$0.1239 ₿0.0000013	3.33	$101.39M ₿1.09K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$6.45M ₿69.52	$236.51M ₿2.55K	$101.39M ₿1.09K
437	Proton XPR	$0.003476 ₿0.000000037	-6.16	$98.66M ₿1.06K	$0.003711 ₿0.000000039	$0.003433 ₿0.000000036	$2.05M ₿22.09	$109.02M ₿1.18K	$98.66M ₿1.06K
438	Renzo Restaked LST PZETH	$3,890.44 ₿0.042	-4.63	$98.16M ₿1.06K	$4,079.46 ₿0.043	$3,896.32 ₿0.041	$166.57 ₿0	$98.16M ₿1.06K	$98.16M ₿1.06K
439	Ether.fi Staked BTC EBTC	$92,562 ₿0.99	-2.00	$97.78M ₿1.05K	$94,478 ₿1.0050	$91,736 ₿0.98	$131.68K ₿1.42	$97.78M ₿1.05K	$97.78M ₿1.05K
442	Open Campus EDU	$0.1478 ₿0.0000015	-10.20	$96.04M ₿1.04K	$0.1646 ₿0.0000017	$0.1451 ₿0.0000015	$7.98M ₿86.07	$147.87M ₿1.59K	$96.04M ₿1.04K
444	Pirate Chain ARRR	$0.4855 ₿0.0000052	16.49	$96.06M ₿1.04K	$0.5124 ₿0.0000054	$0.4168 ₿0.0000043	$745.85K ₿8.04	$97.91M ₿1.06K	$96.06M ₿1.04K
445	纳诺 XNO	$0.7162 ₿0.0000077	-5.98	$95.44M ₿1.03K	$0.7618 ₿0.0000079	$0.7135 ₿0.0000076	$697.81K ₿7.52	$95.44M ₿1.03K	$95.44M ₿1.03K
447	AI Companions AIC	$0.09436 ₿0.0000010	-14.31	$94.36M ₿1.02K	$0.1101 ₿0.0000011	$0.09388 ₿0.0000010	$3.59M ₿38.67	$94.36M ₿1.02K	$94.36M ₿1.02K
448	Drift Protocol DRIFT	$0.1693 ₿0.0000018	-11.48	$94.15M ₿1.02K	$0.1916 ₿0.0000020	$0.1682 ₿0.0000018	$19.7M ₿213.75	$169.34M ₿1.83K	$94.15M ₿1.02K
449	Venus XVS	$5.63 ₿0.000060	-1.82	$94.28M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.24M ₿142.82	$167.36M ₿1.8K	$94.28M ₿1.02K
451	Shuffle SHFL	$0.2541 ₿0.0000027	-2.56	$93.69M ₿1.01K	$0.2628 ₿0.0000028	$0.2529 ₿0.0000027	$263.03K ₿2.84	$240.43M ₿2.59K	$93.69M ₿1.01K
452	Kava KAVA	$0.08614 ₿0.00000092	-6.14	$93.33M ₿1.01K	$0.09177 ₿0.00000097	$0.08493 ₿0.00000091	$7.63M ₿82.24	$93.33M ₿1.01K	$93.33M ₿1.01K
454	ORDI ORDI	$4.41 ₿0.000047	-15.69	$92.54M ₿997.66	$5.23 ₿0.000054	$4.41 ₿0.000047	$38.91M ₿443.18	$92.54M ₿997.66	$92.54M ₿997.66
455	Qubic QUBIC	$0.000000691 ₿0.0000000000074	-4.29	$91.96M ₿991.5	$0.000000722 ₿0.0000000000076	$0.0000006911 ₿0.0000000000074	$2.18M ₿23.51	$113.48M ₿1.22K	$91.96M ₿991.5
456	Astar ASTR	$0.01074 ₿0.00000011	-7.51	$91.69M ₿988.54	$0.01161 ₿0.00000012	$0.01048 ₿0.00000011	$6.04M ₿65.01	$92.68M ₿999.23	$91.69M ₿988.54
463	ZetaChain ZETA	$0.07398 ₿0.00000079	-9.29	$89.99M ₿970.15	$0.08155 ₿0.00000085	$0.07249 ₿0.00000078	$7.68M ₿73.38	$155.16M ₿1.67K	$89.99M ₿970.15
464	Blur BLUR	$0.03332 ₿0.00000035	-12.39	$89.86M ₿969.5	$0.0381 ₿0.00000039	$0.03334 ₿0.00000035	$16.74M ₿180.42	$99.96M ₿1.08K	$89.86M ₿969.5
465	云储币 SC	$0.001599 ₿0.000000017	-3.73	$89.64M ₿965.75	$0.001662 ₿0.000000017	$0.001564 ₿0.000000016	$7.15M ₿77.13	$99.55M ₿1.07K	$89.64M ₿965.75
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.03	$89.13M ₿960.93	$1 ₿0.000010	$0.992 ₿0.000010	$18.89M ₿196.49	$89.13M ₿960.93	$89.13M ₿960.93
470	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
471	Moca Network MOCA	$0.0224 ₿0.00000024	-12.47	$88.58M ₿954.99	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.75M ₿105.04	$199.21M ₿2.15K	$88.58M ₿954.99
472	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000010	-0.31	$87.56M ₿946.2	$1 ₿0.000010	$0.9931 ₿0.000010	$493.18K ₿5.33	$87.56M ₿946.2	$87.56M ₿946.2
478	cETH CETH	$64.37 ₿0.00069	-4.35	$86.19M ₿928.57	$67.33 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.19M ₿928.57	$86.19M ₿928.57
479	Holo HOT	$0.0004831 ₿0.0000000052	-8.35	$85.82M ₿925.35	$0.0005272 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.35M ₿57.67	$85.82M ₿925.35	$85.82M ₿925.35
480	cat in a dogs world MEW	$0.0009649 ₿0.000000010	-10.96	$85.83M ₿925.33	$0.001083 ₿0.000000011	$0.000943 ₿0.000000010	$27.37M ₿295.5	$85.83M ₿925.33	$85.83M ₿925.33
481	Sushi SUSHI	$0.3122 ₿0.0000033	-10.77	$85.31M ₿919.8	$0.3501 ₿0.0000036	$0.3054 ₿0.0000032	$24.51M ₿266.44	$89.89M ₿969.21	$85.31M ₿919.8
483	CoinEx Token CET	$0.03285 ₿0.00000035	-3.53	$84.23M ₿908.06	$0.03405 ₿0.00000036	$0.03285 ₿0.00000035	$108.75K ₿1.17	$84.23M ₿908.06	$84.23M ₿908.06
485	ViciCoin VCNT	$17.19 ₿0.00018	0.08	$82.94M ₿894.27	$17.23 ₿0.00018	$16.91 ₿0.00017	$472.84K ₿5.11	$171.93M ₿1.85K	$82.94M ₿894.27
486	Islamic Coin ISLM	$0.03465 ₿0.00000037	-4.87	$82.74M ₿892.06	$0.03665 ₿0.00000039	$0.0341 ₿0.00000036	$103.57K ₿1.12	$702.04M ₿7.57K	$82.74M ₿892.06
487	Non-Playable Coin NPC	$0.01026 ₿0.00000011	-4.81	$82.63M ₿890.76	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.95M ₿85.7	$82.63M ₿890.76	$82.63M ₿890.76
488	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.22	$82.61M ₿890.6	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$792.6K ₿8.56	$180.03M ₿1.94K	$82.61M ₿890.6
492	Venom VENOM	$0.03789 ₿0.00000040	-0.58	$80.78M ₿871.44	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.15M ₿23.13	$278.11M ₿3K	$80.78M ₿871.44
493	Zignaly ZIG	$0.05736 ₿0.00000061	-3.94	$80.8M ₿870.74	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.23M ₿89.11	$112.06M ₿1.21K	$80.8M ₿870.74
497	Popcat POPCAT	$0.0816 ₿0.00000087	-10.70	$79.97M ₿862.26	$0.0914 ₿0.00000095	$0.07968 ₿0.00000086	$23.1M ₿249.04	$79.97M ₿862.26	$79.97M ₿862.26
499	MANTRA DAO OM	$0.06863 ₿0.00000074	-9.82	$79.8M ₿860.33	$0.07612 ₿0.00000079	$0.06667 ₿0.00000072	$29.66M ₿319.8	$119.34M ₿1.29K	$79.8M ₿860.33
502	VeThor VTHO	$0.0008094 ₿0.0000000087	-6.76	$78.99M ₿852.92	$0.0008687 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.88M ₿20.23	$79M ₿853.08	$78.99M ₿852.92
504	aelf ELF	$0.09618 ₿0.0000010	-4.38	$78.57M ₿847.11	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.18M ₿23.53	$95.89M ₿1.03K	$78.57M ₿847.11
507	Request REQ	$0.105 ₿0.0000011	-1.16	$78.18M ₿842.85	$0.1062 ₿0.0000011	$0.104 ₿0.0000011	$3.36M ₿36.27	$104.98M ₿1.13K	$78.18M ₿842.85
509	Numeraire NMR	$9.74 ₿0.00010	-6.09	$78.01M ₿841.1	$10.37 ₿0.00010	$9.45 ₿0.00010	$12.48M ₿134.9	$103.73M ₿1.12K	$78.01M ₿841.1
512	Axelar AXL	$0.06973 ₿0.00000075	-10.40	$77.11M ₿831.37	$0.07782 ₿0.00000081	$0.06789 ₿0.00000073	$13.91M ₿149.78	$85.69M ₿923.93	$77.11M ₿831.37
513	Verus Coin VRSC	$0.9662 ₿0.000010	-0.49	$77.14M ₿831.62	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.54K ₿0.03	$77.14M ₿831.62	$77.14M ₿831.62
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.42	$76.52M ₿824.82	$1.16 ₿0.000012	$1.16 ₿0.000012	$7.94M ₿85.57	$76.52M ₿824.82	$76.52M ₿824.82
523	GMX GMX	$7.3 ₿0.000078	-9.16	$75.77M ₿816.78	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.27M ₿99.98	$75.77M ₿816.81	$75.77M ₿816.78
527	XYO Network XYO	$0.005376 ₿0.000000057	-7.78	$74.9M ₿807.93	$0.00583 ₿0.000000062	$0.005195 ₿0.000000055	$11.93M ₿128.22	$74.9M ₿807.93	$74.9M ₿807.93
529	IoTeX IOTX	$0.007846 ₿0.000000084	-6.15	$74.14M ₿799.28	$0.008361 ₿0.000000087	$0.007675 ₿0.000000082	$4.58M ₿50.02	$74.14M ₿799.28	$74.14M ₿799.28
532	Polymesh POLYX	$0.05907 ₿0.00000063	-8.18	$73.14M ₿788.55	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$5.12M ₿53.46	$73.14M ₿788.55	$73.14M ₿788.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}