3结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	Reserve Rights Token RSR	$0.002466 ₿0.000000026	-8.03	$154.33M ₿1.66K	$0.00269 ₿0.000000028	$0.00237 ₿0.000000025	$17.97M ₿192.08	$246.72M ₿2.66K	$154.33M ₿1.66K
333	Synthetix Network Token SNX	$0.443 ₿0.0000047	-8.36	$152.21M ₿1.64K	$0.4834 ₿0.0000050	$0.4261 ₿0.0000046	$28.64M ₿307.85	$152.4M ₿1.64K	$152.21M ₿1.64K
334	Aethir ATH	$0.009138 ₿0.000000098	-9.02	$151.76M ₿1.64K	$0.01005 ₿0.00000010	$0.008854 ₿0.000000095	$19.01M ₿231.65	$383.81M ₿4.14K	$151.76M ₿1.64K
340	Brett BRETT	$0.01503 ₿0.00000016	-9.58	$149.18M ₿1.6K	$0.01664 ₿0.00000017	$0.01414 ₿0.00000015	$20.7M ₿222.14	$149.18M ₿1.6K	$149.18M ₿1.6K
342	NXM NXM	$78.64 ₿0.00084	-3.43	$148.09M ₿1.59K	$81.72 ₿0.00085	$78.08 ₿0.00084	$0 ₿0	$148.09M ₿1.59K	$148.09M ₿1.59K
343	dYdX DYDX	$0.1792 ₿0.0000019	-8.60	$147.01M ₿1.58K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$10.48M ₿112.82	$171.77M ₿1.84K	$147.01M ₿1.58K
346	量子链 QTUM	$1.38 ₿0.000014	-4.37	$146.41M ₿1.57K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.59M ₿124.81	$149M ₿1.6K	$146.41M ₿1.57K
347	Livepeer LPT	$2.99 ₿0.000032	-8.34	$146.35M ₿1.57K	$3.27 ₿0.000034	$2.89 ₿0.000031	$19.04M ₿193.07	$146.35M ₿1.57K	$146.35M ₿1.57K
348	Tokenize Xchange TKX	$1.82 ₿0.000019	-2.07	$145.78M ₿1.57K	$1.87 ₿0.000019	$1.8 ₿0.000019	$2.68K ₿0.03	$182.23M ₿1.96K	$145.78M ₿1.57K
349	DeXe DEXE	$3.09 ₿0.000033	-5.66	$144.5M ₿1.55K	$3.28 ₿0.000034	$3.03 ₿0.000032	$2.43M ₿29	$298.79M ₿3.21K	$144.5M ₿1.55K
350	STASIS EURO EURS	$1.16 ₿0.000012	-0.17	$143.75M ₿1.54K	$1.17 ₿0.000012	$1.15 ₿0.000012	$95.57K ₿1.03	$143.75M ₿1.54K	$143.75M ₿1.54K
352	Zano ZANO	$9.46 ₿0.00010	-2.23	$143.04M ₿1.54K	$9.82 ₿0.00010	$9.45 ₿0.00010	$1.58M ₿16.9	$143.05M ₿1.54K	$143.04M ₿1.54K
353	Wemix Token WEMIX	$0.309 ₿0.0000033	-1.41	$142.43M ₿1.53K	$0.3134 ₿0.0000033	$0.2989 ₿0.0000032	$1.48M ₿15.93	$170.28M ₿1.83K	$142.43M ₿1.53K
354	Safe SAFE	$0.2054 ₿0.0000022	3.69	$141.03M ₿1.52K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$43.21M ₿465.41	$205.21M ₿2.21K	$141.03M ₿1.52K
357	Origin Ether OETH	$3,215.37 ₿0.034	-3.69	$140.03M ₿1.5K	$3,345.53 ₿0.035	$3,186.6 ₿0.034	$399.02K ₿4.32	$140.03M ₿1.5K	$140.03M ₿1.5K
359	Theta Fuel TFUEL	$0.01908 ₿0.00000020	-4.80	$137.44M ₿1.48K	$0.0201 ₿0.00000021	$0.01865 ₿0.00000020	$2.78M ₿30.29	$137.44M ₿1.48K	$137.44M ₿1.48K
361	Creditcoin CTC	$0.2663 ₿0.0000028	-5.44	$136.42M ₿1.46K	$0.2823 ₿0.0000029	$0.259 ₿0.0000027	$7.96M ₿99.12	$160.33M ₿1.72K	$136.42M ₿1.46K
366	Dog (Bitcoin) DOG	$0.001347 ₿0.000000014	-6.65	$134.71M ₿1.44K	$0.001448 ₿0.000000015	$0.001284 ₿0.000000013	$4.91M ₿52.74	$134.71M ₿1.44K	$134.71M ₿1.44K
368	Dola USD Stablecoin DOLA	$0.9974 ₿0.000010	-0.02	$133.96M ₿1.44K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$2.99M ₿32.14	$185.4M ₿1.99K	$133.96M ₿1.44K
369	BitMart Token BMX	$0.3942 ₿0.0000042	-3.00	$133.85M ₿1.44K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$5.98M ₿64.2	$252.16M ₿2.71K	$133.85M ₿1.44K
370	Toshi TOSHI	$0.0003172 ₿0.0000000034	-0.45	$133.48M ₿1.44K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$42.69M ₿458.61	$133.48M ₿1.44K	$133.48M ₿1.44K
373	Railgun RAIL	$2.31 ₿0.000024	-5.74	$132.58M ₿1.42K	$2.45 ₿0.000025	$2.27 ₿0.000024	$639.84K ₿7.06	$132.58M ₿1.42K	$132.58M ₿1.42K
374	Flow FLOW	$0.08134 ₿0.00000095	-13.78	$132.49M ₿1.56K	$0.0948 ₿0.0000010	$0.08244 ₿0.00000088	$8.71M ₿188.21	$132.49M ₿1.56K	$132.49M ₿1.56K
375	Oasis Network ROSE	$0.01758 ₿0.00000018	15.27	$131.31M ₿1.4K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$96.04M ₿1.03K	$174.87M ₿1.87K	$131.31M ₿1.4K
378	CoW Protocol COW	$0.2352 ₿0.0000025	-6.94	$130.51M ₿1.4K	$0.2535 ₿0.0000026	$0.2323 ₿0.0000025	$8.34M ₿88.78	$235.23M ₿2.53K	$130.51M ₿1.4K
380	Gas GAS	$1.97 ₿0.000021	-5.87	$128.44M ₿1.38K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.94M ₿52.84	$128.44M ₿1.38K	$128.44M ₿1.38K
381	SuperFarm SUPER	$0.2002 ₿0.0000021	-9.52	$127.51M ₿1.37K	$0.2229 ₿0.0000023	$0.1979 ₿0.0000021	$13.7M ₿149.57	$200.12M ₿2.15K	$127.51M ₿1.37K
383	Core CORE	$0.1214 ₿0.0000013	-10.83	$126.79M ₿1.36K	$0.1363 ₿0.0000014	$0.1188 ₿0.0000012	$10.05M ₿108.76	$255.23M ₿2.74K	$126.79M ₿1.36K
384	Akash Network AKT	$0.4405 ₿0.0000047	-4.86	$125.51M ₿1.35K	$0.4643 ₿0.0000048	$0.4321 ₿0.0000046	$6.32M ₿67.95	$126.22M ₿1.36K	$125.51M ₿1.35K
385	Ozone Chain OZO	$0.133 ₿0.0000014	0.52	$124.58M ₿1.34K	$0.1331 ₿0.0000014	$0.1307 ₿0.0000013	$208.75K ₿2.24	$133.12M ₿1.43K	$124.58M ₿1.34K
387	Kusama KSM	$7.03 ₿0.000075	-8.90	$124.03M ₿1.33K	$7.72 ₿0.000081	$6.87 ₿0.000073	$7.41M ₿90.04	$124.04M ₿1.33K	$124.03M ₿1.33K
388	Nervos Network CKB	$0.002542 ₿0.000000027	-5.64	$122.21M ₿1.31K	$0.002704 ₿0.000000028	$0.00245 ₿0.000000026	$7.55M ₿84.37	$124.12M ₿1.33K	$122.21M ₿1.31K
389	yearn.finance YFI	$3,472.22 ₿0.037	-4.67	$121.83M ₿1.31K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.57M ₿156.99	$127.3M ₿1.37K	$121.83M ₿1.31K
390	Super OETH SUPEROETH	$3,209.79 ₿0.034	-3.69	$120.51M ₿1.29K	$3,339.91 ₿0.035	$3,182.42 ₿0.034	$487.34K ₿5.23	$120.51M ₿1.29K	$120.51M ₿1.29K
393	Verge XVG	$0.007238 ₿0.000000077	-6.12	$119.6M ₿1.29K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$36.1M ₿390.31	$119.84M ₿1.29K	$119.6M ₿1.29K
395	AIOZ Network AIOZ	$0.09717 ₿0.0000010	-6.70	$119.24M ₿1.28K	$0.1046 ₿0.0000011	$0.09469 ₿0.0000010	$6.75M ₿72.4	$119.6M ₿1.29K	$119.24M ₿1.28K
400	ETHPlus ETH+	$3,439.41 ₿0.036	-3.71	$116.19M ₿1.25K	$3,579.6 ₿0.037	$3,405.58 ₿0.036	$1.15M ₿11.08	$116.14M ₿1.25K	$116.19M ₿1.25K
401	极特币 DGB	$0.006418 ₿0.000000068	-2.81	$116.13M ₿1.24K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.68M ₿50.09	$116.24M ₿1.24K	$116.13M ₿1.24K
404	KUB Coin KUB	$1.29 ₿0.000013	-1.44	$115.03M ₿1.22K	$1.32 ₿0.000014	$1.27 ₿0.000013	$539.58K ₿5.74	$142.41M ₿1.52K	$115.03M ₿1.22K
407	0x协议 ZRX	$0.1347 ₿0.0000014	-7.67	$114.34M ₿1.23K	$0.1463 ₿0.0000015	$0.132 ₿0.0000014	$14.79M ₿159.85	$134.77M ₿1.45K	$114.34M ₿1.23K
409	Ravencoin RVN	$0.007049 ₿0.000000075	-7.86	$113.03M ₿1.22K	$0.007661 ₿0.000000080	$0.006956 ₿0.000000075	$8.9M ₿95.56	$113.03M ₿1.22K	$113.03M ₿1.22K
410	Turbo TURBO	$0.001627 ₿0.000000017	-7.22	$112.32M ₿1.21K	$0.001761 ₿0.000000018	$0.001549 ₿0.000000016	$23.2M ₿253.04	$112.32M ₿1.21K	$112.32M ₿1.21K
411	Ronin RON	$0.1537 ₿0.0000016	-9.60	$112.27M ₿1.21K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$12.09M ₿130.27	$153.99M ₿1.66K	$112.27M ₿1.21K
412	Baby Doge Coin BABYDOGE	$0.000000000625 ₿0.0000000000000067	-8.45	$110.86M ₿1.19K	$0.000000000684 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000066	$5.87M ₿64.41	$262.67M ₿2.83K	$110.86M ₿1.19K
416	Mina Protocol MINA	$0.08515 ₿0.00000091	-6.61	$108.2M ₿1.16K	$0.09131 ₿0.00000095	$0.08008 ₿0.00000086	$18.73M ₿202.62	$108.2M ₿1.16K	$108.2M ₿1.16K
417	Threshold Network T	$0.009661 ₿0.00000010	-4.71	$107.84M ₿1.16K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$3.97M ₿42.05	$107.84M ₿1.16K	$107.84M ₿1.16K
418	Arkham ARKM	$0.1888 ₿0.0000020	-9.56	$107.38M ₿1.15K	$0.2088 ₿0.0000022	$0.1805 ₿0.0000019	$43.76M ₿479.72	$188.88M ₿2.03K	$107.38M ₿1.15K
419	Velo VELO	$0.00611 ₿0.000000065	-1.59	$107.31M ₿1.15K	$0.006256 ₿0.000000065	$0.005846 ₿0.000000063	$10.88M ₿116.91	$146.63M ₿1.57K	$107.31M ₿1.15K
420	Mog Coin MOG	$0.0000002746 ₿0.0000000000029	-8.47	$107.29M ₿1.15K	$0.0000003 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.35M ₿79.37	$107.29M ₿1.15K	$107.29M ₿1.15K
424	Zilliqa ZIL	$0.005312 ₿0.000000057	-8.05	$104.4M ₿1.12K	$0.005778 ₿0.000000060	$0.005151 ₿0.000000055	$13.44M ₿143.13	$108.02M ₿1.16K	$104.4M ₿1.12K
425	Frax Share FRAX	$1.14 ₿0.000012	-1.72	$104.16M ₿1.16K	$1.46 ₿0.000015	$1.07 ₿0.000011	$25.1M ₿273.97	$113.87M ₿1.26K	$104.16M ₿1.16K
426	Anzen USDz USDZ	$0.996 ₿0.000010	0.04	$103.4M ₿1.11K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$143.13K ₿1.54	$103.4M ₿1.11K	$103.4M ₿1.11K
427	STP Network AWE	$0.05319 ₿0.00000057	-2.72	$103.32M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$11.23M ₿120.6	$103.32M ₿1.11K	$103.32M ₿1.11K
428	ALEO ALEO	$0.1249 ₿0.0000013	4.12	$102.18M ₿1.1K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$5.92M ₿63.23	$238.35M ₿2.56K	$102.18M ₿1.1K
436	Proton XPR	$0.003487 ₿0.000000037	-6.26	$98.97M ₿1.06K	$0.00373 ₿0.000000039	$0.003433 ₿0.000000036	$2.15M ₿23.09	$109.36M ₿1.17K	$98.97M ₿1.06K
437	Renzo Restaked LST PZETH	$3,920.36 ₿0.042	-3.83	$98.61M ₿1.06K	$4,084.71 ₿0.043	$3,896.32 ₿0.041	$167.85 ₿0	$98.61M ₿1.06K	$98.61M ₿1.06K
438	Ether.fi Staked BTC EBTC	$93,120 ₿0.99	-1.34	$98.42M ₿1.06K	$94,478 ₿1.0050	$91,736 ₿0.98	$132.57K ₿1.42	$98.36M ₿1.06K	$98.42M ₿1.06K
439	DUSK Network DUSK	$0.196 ₿0.0000021	16.13	$98.08M ₿1.06K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$243.93M ₿2.62K	$98.08M ₿1.06K	$98.08M ₿1.06K
441	Open Campus EDU	$0.1492 ₿0.0000016	-10.37	$97.01M ₿1.04K	$0.1664 ₿0.0000017	$0.1451 ₿0.0000015	$8.03M ₿84.03	$149.36M ₿1.61K	$97.01M ₿1.04K
443	纳诺 XNO	$0.7217 ₿0.0000077	-4.99	$96.3M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$695.67K ₿7.47	$96.3M ₿1.03K	$96.3M ₿1.03K
444	Shuffle SHFL	$0.2605 ₿0.0000027	0.20	$96.03M ₿1.03K	$0.2628 ₿0.0000028	$0.2535 ₿0.0000027	$276.2K ₿2.95	$246.45M ₿2.65K	$96.03M ₿1.03K
447	Drift Protocol DRIFT	$0.172 ₿0.0000018	-9.58	$95.68M ₿1.03K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$19.66M ₿211.84	$172.09M ₿1.86K	$95.68M ₿1.03K
448	AI Companions AIC	$0.09558 ₿0.0000010	-12.94	$95.53M ₿1.02K	$0.1101 ₿0.0000011	$0.09436 ₿0.0000010	$3.56M ₿38.22	$95.53M ₿1.02K	$95.53M ₿1.02K
449	Venus XVS	$5.68 ₿0.000061	-0.72	$95.31M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.8M ₿139.88	$169.18M ₿1.81K	$95.31M ₿1.02K
450	Kava KAVA	$0.08719 ₿0.00000093	-5.05	$94.44M ₿1.02K	$0.09187 ₿0.00000097	$0.08493 ₿0.00000091	$7.67M ₿81.83	$94.44M ₿1.02K	$94.44M ₿1.02K
451	Pirate Chain ARRR	$0.4813 ₿0.0000051	1.03	$94.44M ₿1.01K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$770.28K ₿8.26	$96.26M ₿1.03K	$94.44M ₿1.01K
453	ORDI ORDI	$4.49 ₿0.000048	-13.34	$94.21M ₿1.01K	$5.23 ₿0.000054	$4.41 ₿0.000047	$42.38M ₿455.9	$94.21M ₿1.01K	$94.21M ₿1.01K
455	Astar ASTR	$0.01083 ₿0.00000011	-7.26	$92.29M ₿990.55	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$6.28M ₿67.72	$93.29M ₿1K	$92.29M ₿990.55
456	Qubic QUBIC	$0.0000006926 ₿0.0000000000074	-4.01	$92.15M ₿990.63	$0.0000007221 ₿0.0000000000076	$0.0000006917 ₿0.0000000000074	$2.12M ₿23.32	$113.71M ₿1.22K	$92.15M ₿990.63
458	Blur BLUR	$0.03383 ₿0.00000036	-10.06	$91.23M ₿980.1	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$17.26M ₿185.63	$101.48M ₿1.09K	$91.23M ₿980.1
464	ZetaChain ZETA	$0.07436 ₿0.00000079	-8.98	$90.61M ₿973.42	$0.08182 ₿0.00000085	$0.07249 ₿0.00000078	$7.09M ₿76.21	$156.22M ₿1.68K	$90.61M ₿973.42
465	Moca Network MOCA	$0.02276 ₿0.00000024	-9.59	$90.01M ₿964.75	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.84M ₿105.27	$202.41M ₿2.17K	$90.01M ₿964.75
466	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000010	0.08	$89.18M ₿957.05	$1 ₿0.000010	$0.992 ₿0.000010	$18.62M ₿198.96	$89.18M ₿957.05	$89.18M ₿957.05
469	云储币 SC	$0.001587 ₿0.000000017	-4.53	$88.97M ₿955.85	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$7M ₿75.16	$98.8M ₿1.06K	$88.97M ₿955.85
470	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
472	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000010	0.01*	$87.7M ₿943.6	$1 ₿0.000010	$0.9931 ₿0.000010	$491.63K ₿5.27	$87.7M ₿943.6	$87.7M ₿943.6
475	cat in a dogs world MEW	$0.0009823 ₿0.000000010	-9.13	$87.34M ₿938.41	$0.001088 ₿0.000000011	$0.000943 ₿0.000000010	$27.1M ₿291.49	$87.34M ₿938.41	$87.34M ₿938.41
477	Holo HOT	$0.0004886 ₿0.0000000052	-7.43	$86.78M ₿933.63	$0.0005283 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.38M ₿57.91	$86.78M ₿933.63	$86.78M ₿933.63
478	cETH CETH	$64.66 ₿0.00069	-3.74	$86.63M ₿929.83	$67.4 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.63M ₿929.83	$86.63M ₿929.83
480	Sushi SUSHI	$0.3157 ₿0.0000033	-10.12	$86.19M ₿925.64	$0.3514 ₿0.0000036	$0.3054 ₿0.0000032	$24.58M ₿264.23	$90.82M ₿975.36	$86.19M ₿925.64
483	CoinEx Token CET	$0.03303 ₿0.00000035	-3.04	$84.71M ₿909.64	$0.03407 ₿0.00000036	$0.03297 ₿0.00000035	$103.44K ₿1.11	$84.71M ₿909.64	$84.71M ₿909.64
485	Non-Playable Coin NPC	$0.01041 ₿0.00000011	-2.63	$83.98M ₿903.51	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.97M ₿85.45	$83.98M ₿903.51	$83.98M ₿903.51
486	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.94	$83.68M ₿899.57	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$768.24K ₿8.27	$182.37M ₿1.96K	$83.68M ₿899.57
488	ViciCoin VCNT	$17.13 ₿0.00018	-0.21	$82.88M ₿891.72	$17.23 ₿0.00018	$16.91 ₿0.00017	$457.86K ₿4.89	$171.8M ₿1.85K	$82.88M ₿891.72
490	Popcat POPCAT	$0.08322 ₿0.00000089	-9.17	$81.62M ₿877.5	$0.09185 ₿0.00000096	$0.07968 ₿0.00000086	$22.97M ₿246.72	$81.62M ₿877.5	$81.62M ₿877.5
492	Islamic Coin ISLM	$0.0342 ₿0.00000036	-6.30	$81.53M ₿875.37	$0.03665 ₿0.00000039	$0.03414 ₿0.00000036	$211.85K ₿2.27	$691.76M ₿7.43K	$81.53M ₿875.37
493	Zignaly ZIG	$0.05767 ₿0.00000061	-3.93	$81.24M ₿872.99	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.2M ₿90.58	$112.66M ₿1.21K	$81.24M ₿872.99
494	MANTRA DAO OM	$0.06984 ₿0.00000075	-8.45	$81.24M ₿873.02	$0.07631 ₿0.00000080	$0.06667 ₿0.00000072	$30.51M ₿327.89	$121.48M ₿1.31K	$81.24M ₿873.02
495	Venom VENOM	$0.03796 ₿0.00000040	-0.42	$80.91M ₿869.04	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.05M ₿21.76	$278.58M ₿2.99K	$80.91M ₿869.04
503	VeThor VTHO	$0.0008151 ₿0.0000000087	-6.36	$79.54M ₿854.38	$0.0008707 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.88M ₿20.26	$79.56M ₿854.53	$79.54M ₿854.38
505	Numeraire NMR	$9.86 ₿0.00010	-5.22	$78.96M ₿849.74	$10.41 ₿0.00010	$9.45 ₿0.00010	$12.65M ₿136.23	$105M ₿1.13K	$78.96M ₿849.74
507	aelf ELF	$0.09631 ₿0.0000010	-4.02	$78.62M ₿842.51	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.19M ₿23.4	$95.96M ₿1.03K	$78.62M ₿842.51
508	Axelar AXL	$0.07092 ₿0.00000076	-8.47	$78.6M ₿840.23	$0.07799 ₿0.00000081	$0.06789 ₿0.00000073	$15.23M ₿162.7	$87.35M ₿933.77	$78.6M ₿840.23
509	Request REQ	$0.1046 ₿0.0000011	-1.81	$77.91M ₿837.64	$0.1066 ₿0.0000011	$0.104 ₿0.0000011	$3.3M ₿12	$104.62M ₿1.13K	$77.91M ₿837.64
514	Verus Coin VRSC	$0.9621 ₿0.000010	-0.95	$76.81M ₿828.33	$1.02 ₿0.000010	$0.9504 ₿0.000010	$3.74K ₿0.04	$76.81M ₿828.34	$76.81M ₿828.33
517	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.38	$76.53M ₿822.01	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.7M ₿71.89	$76.53M ₿822.01	$76.53M ₿822.01
519	GMX GMX	$7.37 ₿0.000079	-8.43	$76.47M ₿820.77	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.36M ₿100.64	$76.47M ₿820.77	$76.47M ₿820.77
530	IoTeX IOTX	$0.007877 ₿0.000000084	-6.27	$74.38M ₿798.53	$0.008405 ₿0.000000088	$0.007675 ₿0.000000082	$4.55M ₿49.1	$74.38M ₿798.53	$74.38M ₿798.53
532	Celo CELO	$0.1245 ₿0.0000013	-10.97	$73.74M ₿792.56	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$15.79M ₿185.64	$124.52M ₿1.34K	$73.74M ₿792.56
533	Polymesh POLYX	$0.05965 ₿0.00000063	-6.90	$73.69M ₿793.73	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8.06M ₿58.85	$73.69M ₿793.73	$73.69M ₿793.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}