3 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Reserve Rights Token RSR	$0.002628 ₿0.000000027	-4.47	$164.39M ₿1.72K	$0.002762 ₿0.000000028	$0.002606 ₿0.000000027	$12.13M ₿126.23	$262.81M ₿2.75K	$164.39M ₿1.72K
328	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.04	$162.16M ₿1.7K	$48.02 ₿0.00050	$47.95 ₿0.00049	$43.37M ₿629.94	$162.16M ₿1.7K	$162.16M ₿1.7K
329	dYdX DYDX	$0.1952 ₿0.0000020	-3.30	$160.15M ₿1.68K	$0.2022 ₿0.0000021	$0.1927 ₿0.0000020	$6.82M ₿72.56	$187.12M ₿1.96K	$160.15M ₿1.68K
330	헤이븐 SNX	$0.463 ₿0.0000048	-4.67	$159.03M ₿1.66K	$0.4856 ₿0.0000050	$0.4588 ₿0.0000048	$19M ₿199.53	$159.23M ₿1.66K	$159.03M ₿1.66K
333	Livepeer LPT	$3.23 ₿0.000033	-0.80	$157.32M ₿1.66K	$3.28 ₿0.000034	$3.12 ₿0.000032	$12.76M ₿150.42	$157.32M ₿1.66K	$157.32M ₿1.66K
334	Beam BEAM	$0.003056 ₿0.000000031	-1.37	$156.69M ₿1.64K	$0.003109 ₿0.000000032	$0.002972 ₿0.000000031	$6.35M ₿67.71	$178.59M ₿1.87K	$156.69M ₿1.64K
336	Railgun RAIL	$2.69 ₿0.000028	-9.74	$154.79M ₿1.62K	$2.98 ₿0.000031	$2.69 ₿0.000028	$878.28K ₿9.28	$154.79M ₿1.62K	$154.79M ₿1.62K
337	Zano ZANO	$10.21 ₿0.00010	-5.32	$154.28M ₿1.62K	$10.96 ₿0.00011	$10.21 ₿0.00010	$1.55M ₿16.38	$154.28M ₿1.62K	$154.28M ₿1.62K
340	Flow FLOW	$0.09197 ₿0.00000097	-6.77	$152.17M ₿1.59K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$8.05M ₿97.13	$152.17M ₿1.59K	$152.17M ₿1.59K
341	NXM NXM	$80.38 ₿0.00084	-1.11	$151.43M ₿1.59K	$81.54 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.43M ₿1.59K	$151.43M ₿1.59K
342	퀀텀 QTUM	$1.43 ₿0.000014	-4.91	$151.18M ₿1.58K	$1.5 ₿0.000015	$1.42 ₿0.000014	$8.75M ₿103.72	$153.86M ₿1.61K	$151.18M ₿1.58K
343	Wemix Token WEMIX	$0.3257 ₿0.0000034	-3.09	$150.52M ₿1.58K	$0.3416 ₿0.0000035	$0.3242 ₿0.0000034	$1.38M ₿14.54	$179.96M ₿1.88K	$150.52M ₿1.58K
345	DeXe DEXE	$3.21 ₿0.000033	-4.98	$149.69M ₿1.57K	$3.38 ₿0.000035	$3.19 ₿0.000033	$2.56M ₿36.92	$309.51M ₿3.25K	$149.69M ₿1.57K
351	Tokenize Xchange TKX	$1.84 ₿0.000019	-0.87	$147.41M ₿1.55K	$1.87 ₿0.000019	$1.84 ₿0.000019	$1.91K ₿0.02	$184.28M ₿1.94K	$147.41M ₿1.55K
354	Origin Ether OETH	$3,292.4 ₿0.034	-1.70	$146.44M ₿1.54K	$3,349.24 ₿0.034	$3,270.72 ₿0.034	$267.55K ₿2.82	$146.44M ₿1.54K	$146.44M ₿1.54K
357	STASIS EURO EURS	$1.17 ₿0.000012	0.55	$145.04M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$43.58K ₿0.45	$145.04M ₿1.52K	$145.04M ₿1.52K
360	Creditcoin CTC	$0.2791 ₿0.0000029	-1.19	$142.5M ₿1.49K	$0.2831 ₿0.0000029	$0.2725 ₿0.0000028	$8.28M ₿78.2	$167.48M ₿1.75K	$142.5M ₿1.49K
361	Dog (Bitcoin) DOG	$0.001411 ₿0.000000014	-10.99	$141.07M ₿1.48K	$0.001585 ₿0.000000016	$0.001403 ₿0.000000014	$3.86M ₿48.83	$141.07M ₿1.48K	$141.07M ₿1.48K
362	Toshi TOSHI	$0.0003335 ₿0.0000000035	-0.97	$140.31M ₿1.48K	$0.000339 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.4M ₿109.96	$140.31M ₿1.48K	$140.31M ₿1.48K
363	Theta Fuel TFUEL	$0.0195 ₿0.00000020	-1.13	$140.37M ₿1.47K	$0.01979 ₿0.00000020	$0.0192 ₿0.00000020	$1.95M ₿20.65	$140.38M ₿1.47K	$140.37M ₿1.47K
365	BitMart Token BMX	$0.4049 ₿0.0000041	8.78	$137.41M ₿1.43K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$5.74M ₿59.73	$258.86M ₿2.69K	$137.41M ₿1.43K
366	가스 GAS	$2.09 ₿0.000021	-1.06	$135.78M ₿1.42K	$2.12 ₿0.000022	$2.05 ₿0.000021	$3.47M ₿36.72	$135.78M ₿1.42K	$135.78M ₿1.42K
368	SuperFarm SUPER	$0.2128 ₿0.0000022	-1.85	$135.53M ₿1.42K	$0.2174 ₿0.0000022	$0.2088 ₿0.0000021	$8.27M ₿87.45	$212.7M ₿2.23K	$135.53M ₿1.42K
369	Akash Network AKT	$0.4746 ₿0.0000049	-1.37	$135.19M ₿1.41K	$0.4863 ₿0.0000050	$0.4706 ₿0.0000049	$7.09M ₿76.98	$135.84M ₿1.42K	$135.19M ₿1.41K
373	Pirate Chain ARRR	$0.6878 ₿0.0000072	9.67	$134.96M ₿1.39K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$736.13K ₿7.72	$137.56M ₿1.42K	$134.96M ₿1.39K
374	CoW Protocol COW	$0.2427 ₿0.0000025	-2.95	$134.35M ₿1.41K	$0.2508 ₿0.0000026	$0.24 ₿0.0000025	$7.05M ₿73.93	$242.54M ₿2.55K	$134.35M ₿1.41K
375	Dola USD Stablecoin DOLA	$0.9982 ₿0.000010	0.06	$134.11M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$3.99M ₿40.21	$185.54M ₿1.94K	$134.11M ₿1.41K
379	Kusama KSM	$7.58 ₿0.000078	-2.41	$133.58M ₿1.38K	$7.77 ₿0.000080	$7.38 ₿0.000077	$7.36M ₿68.25	$133.58M ₿1.38K	$133.58M ₿1.38K
382	Core CORE	$0.1242 ₿0.0000013	-4.13	$129.68M ₿1.36K	$0.1296 ₿0.0000013	$0.1239 ₿0.0000013	$5.76M ₿60.8	$261.09M ₿2.73K	$129.68M ₿1.36K
383	Safe SAFE	$0.1885 ₿0.0000019	7.76	$129.52M ₿1.35K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$22.71M ₿236.98	$188.45M ₿1.96K	$129.52M ₿1.35K
384	AIOZ Network AIOZ	$0.1056 ₿0.0000011	-6.14	$129.46M ₿1.35K	$0.1125 ₿0.0000011	$0.1052 ₿0.0000011	$6.61M ₿70.11	$129.78M ₿1.36K	$129.46M ₿1.35K
386	Nervos Network CKB	$0.002673 ₿0.000000027	-2.19	$128.45M ₿1.34K	$0.002739 ₿0.000000028	$0.002638 ₿0.000000027	$4.05M ₿41.89	$130.47M ₿1.36K	$128.45M ₿1.34K
389	Super OETH SUPEROETH	$3,288.04 ₿0.034	-1.33	$124.94M ₿1.31K	$3,340.17 ₿0.034	$3,270.01 ₿0.034	$88.58K ₿0.93	$124.94M ₿1.31K	$124.94M ₿1.31K
390	제로엑스 ZRX	$0.1471 ₿0.0000015	-0.09	$124.91M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$19.87M ₿220.75	$147.23M ₿1.55K	$124.91M ₿1.31K
393	Turbo TURBO	$0.001796 ₿0.000000018	-3.66	$123.93M ₿1.29K	$0.001872 ₿0.000000019	$0.001768 ₿0.000000018	$18.23M ₿191.85	$123.93M ₿1.29K	$123.93M ₿1.29K
394	Ozone Chain OZO	$0.1321 ₿0.0000013	-0.06	$123.7M ₿1.29K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$225.47K ₿2.36	$132.18M ₿1.38K	$123.7M ₿1.29K
397	ETHPlus ETH+	$3,524.39 ₿0.037	-1.42	$123.25M ₿1.3K	$3,586.58 ₿0.037	$3,504.52 ₿0.036	$1.52M ₿14.01	$123.25M ₿1.3K	$123.25M ₿1.3K
399	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.0000000000000071	-4.13	$121.53M ₿1.27K	$0.000000000718 ₿0.0000000000000074	$0.000000000679 ₿0.0000000000000071	$5.67M ₿57.77	$287.93M ₿3.01K	$121.53M ₿1.27K
401	yearn.finance YFI	$3,415.86 ₿0.035	-3.74	$119.87M ₿1.25K	$3,562.93 ₿0.037	$3,379.63 ₿0.035	$11.29M ₿114.21	$125.25M ₿1.3K	$119.87M ₿1.25K
402	버지 XVG	$0.007117 ₿0.000000074	0.16	$117.52M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.42M ₿194.76	$117.75M ₿1.24K	$117.52M ₿1.24K
403	Mog Coin MOG	$0.0000003007 ₿0.0000000000031	-3.99	$117.47M ₿1.23K	$0.0000003137 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.66M ₿81.46	$117.47M ₿1.23K	$117.47M ₿1.23K
404	KUB Coin KUB	$1.32 ₿0.000013	-0.91	$116.62M ₿1.22K	$1.34 ₿0.000013	$1.31 ₿0.000013	$479.78K ₿4.98	$144.38M ₿1.51K	$116.62M ₿1.22K
405	Ravencoin RVN	$0.007282 ₿0.000000076	-5.06	$116.7M ₿1.22K	$0.007691 ₿0.000000080	$0.00722 ₿0.000000075	$7.35M ₿77.32	$116.73M ₿1.22K	$116.7M ₿1.22K
406	AI Companions AIC	$0.1147 ₿0.0000011	-0.89	$114.84M ₿1.2K	$0.1174 ₿0.0000012	$0.1101 ₿0.0000011	$3.73M ₿39.68	$114.84M ₿1.2K	$114.84M ₿1.2K
409	Arkham ARKM	$0.2057 ₿0.0000021	-2.89	$113.26M ₿1.18K	$0.2127 ₿0.0000022	$0.2007 ₿0.0000021	$22.85M ₿236.1	$205.75M ₿2.14K	$113.26M ₿1.18K
412	질리카 ZIL	$0.005667 ₿0.000000059	1.29	$111.37M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.9M ₿123.98	$115.23M ₿1.21K	$111.37M ₿1.17K
413	Threshold Network T	$0.009898 ₿0.00000010	-1.07	$110.42M ₿1.16K	$0.01003 ₿0.00000010	$0.009707 ₿0.00000010	$3.69M ₿39.72	$110.42M ₿1.16K	$110.42M ₿1.16K
415	디지바이트 DGB	$0.006092 ₿0.000000063	-0.49	$110.23M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.04M ₿31.88	$110.29M ₿1.16K	$110.23M ₿1.16K
417	ORDI ORDI	$5.2 ₿0.000053	-1.61	$109.22M ₿1.13K	$5.29 ₿0.000055	$5.06 ₿0.000052	$34.61M ₿373.46	$109.22M ₿1.13K	$109.22M ₿1.13K
418	Mina Protocol MINA	$0.08568 ₿0.00000089	-3.06	$108.74M ₿1.13K	$0.08869 ₿0.00000092	$0.08379 ₿0.00000087	$7.83M ₿76.49	$108.74M ₿1.13K	$108.74M ₿1.13K
419	Velo VELO	$0.006168 ₿0.000000064	-6.41	$108.35M ₿1.14K	$0.006591 ₿0.000000069	$0.00615 ₿0.000000064	$12.06M ₿133.47	$148.05M ₿1.56K	$108.35M ₿1.14K
420	STP Network AWE	$0.05565 ₿0.00000058	-0.82	$108.11M ₿1.13K	$0.05611 ₿0.00000058	$0.0543 ₿0.00000056	$10.03M ₿58.47	$108.11M ₿1.13K	$108.11M ₿1.13K
422	Ronin RON	$0.1475 ₿0.0000015	0.82	$107.59M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.24M ₿63.39	$147.58M ₿1.54K	$107.59M ₿1.13K
423	Ether.fi Staked BTC EBTC	$95,134 ₿0.99	-1.22	$107.39M ₿1.13K	$96,891 ₿1.016	$94,960 ₿0.99	$19.82K ₿0.21	$107.39M ₿1.13K	$107.39M ₿1.13K
424	Open Campus EDU	$0.1642 ₿0.0000017	2.66	$106.67M ₿1.11K	$0.1638 ₿0.0000017	$0.158 ₿0.0000016	$5.42M ₿51.83	$164.25M ₿1.71K	$106.67M ₿1.11K
425	Oasis Network ROSE	$0.014 ₿0.00000014	0.20	$104.91M ₿1.1K	$0.01414 ₿0.00000014	$0.01322 ₿0.00000013	$7.02M ₿73.54	$140.08M ₿1.47K	$104.91M ₿1.1K
426	Anzen USDz USDZ	$0.9957 ₿0.000010	0.04	$103.36M ₿1.08K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$126.32K ₿1.36	$103.36M ₿1.08K	$103.36M ₿1.08K
428	Proton XPR	$0.003631 ₿0.000000037	-2.57	$103.03M ₿1.08K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$1.88M ₿21.41	$113.85M ₿1.19K	$103.03M ₿1.08K
430	Drift Protocol DRIFT	$0.1837 ₿0.0000019	5.63	$101.94M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.86M ₿243.7	$183.36M ₿1.95K	$101.94M ₿1.08K
432	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.10	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	나노 XNO	$0.7412 ₿0.0000077	1.12	$98.8M ₿1.03K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$2.06M ₿21.89	$98.8M ₿1.03K	$98.8M ₿1.03K
440	Kava KAVA	$0.09054 ₿0.00000094	1.03	$98.05M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.48M ₿110.54	$98.05M ₿1.03K	$98.05M ₿1.03K
442	ZetaChain ZETA	$0.08012 ₿0.00000084	-3.31	$97.57M ₿1.02K	$0.08293 ₿0.00000087	$0.079 ₿0.00000083	$6.33M ₿69.01	$168.22M ₿1.77K	$97.57M ₿1.02K
443	ALEO ALEO	$0.1202 ₿0.0000012	-2.12	$97.31M ₿1.02K	$0.1229 ₿0.0000012	$0.1192 ₿0.0000012	$3.93M ₿41.18	$229.29M ₿2.41K	$97.31M ₿1.02K
444	Shuffle SHFL	$0.2631 ₿0.0000027	-7.61	$97.05M ₿1.02K	$0.2918 ₿0.0000030	$0.264 ₿0.0000027	$470.65K ₿4.98	$249.76M ₿2.62K	$97.05M ₿1.02K
446	Non-Playable Coin NPC	$0.01198 ₿0.00000012	-6.45	$96.44M ₿1.01K	$0.0128 ₿0.00000013	$0.01171 ₿0.00000012	$8.74M ₿93.02	$96.44M ₿1.01K	$96.44M ₿1.01K
450	Venus XVS	$5.68 ₿0.000059	4.05	$95.18M ₿996.39	$5.71 ₿0.000059	$5.43 ₿0.000056	$24.72M ₿258.71	$168.96M ₿1.77K	$95.18M ₿996.39
453	Qubic QUBIC	$0.0000007034 ₿0.0000000000073	-3.75	$93.8M ₿985.06	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.59M ₿16.87	$115.74M ₿1.22K	$93.8M ₿985.06
454	Blur BLUR	$0.03465 ₿0.00000035	1.54	$93.25M ₿971.36	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.63M ₿341.1	$103.91M ₿1.08K	$93.25M ₿971.36
455	시아코인 SC	$0.001643 ₿0.000000017	-2.51	$92.72M ₿961.66	$0.001687 ₿0.000000017	$0.001638 ₿0.000000017	$5M ₿15.97	$102.97M ₿1.07K	$92.72M ₿961.66
457	홀로 HOT	$0.0005199 ₿0.0000000054	-0.84	$92.28M ₿966.4	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.17M ₿39.96	$92.28M ₿966.4	$92.28M ₿966.4
460	Popcat POPCAT	$0.09356 ₿0.00000097	-3.16	$91.69M ₿959.36	$0.09661 ₿0.0000010	$0.0915 ₿0.00000095	$16M ₿171.24	$91.69M ₿959.36	$91.69M ₿959.36
462	Astar ASTR	$0.01102 ₿0.00000011	-1.46	$91.18M ₿955.4	$0.01121 ₿0.00000011	$0.01078 ₿0.00000011	$3.96M ₿41.69	$94.93M ₿994.66	$91.18M ₿955.4
468	Sushi SUSHI	$0.3287 ₿0.0000034	-2.75	$89.75M ₿938.13	$0.3385 ₿0.0000035	$0.322 ₿0.0000033	$13.34M ₿141.27	$94.57M ₿988.52	$89.75M ₿938.13
469	Moca Network MOCA	$0.02271 ₿0.00000023	-4.43	$89.74M ₿929.28	$0.02396 ₿0.00000024	$0.02193 ₿0.00000023	$9.32M ₿99.25	$201.82M ₿2.09K	$89.74M ₿929.28
471	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.05	$89.35M ₿936.42	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.77 ₿0	$89.53M ₿938.29	$89.35M ₿936.42
473	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.04	$89.13M ₿933.95	$1 ₿0.000010	$0.9949 ₿0.000010	$17.29M ₿183.6	$89.13M ₿933.95	$89.13M ₿933.95
474	cETH CETH	$66.27 ₿0.00069	-1.32	$88.83M ₿934.37	$67.33 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$88.83M ₿934.37	$88.83M ₿934.37
478	MANTRA DAO OM	$0.0762 ₿0.00000080	0.24	$88.49M ₿931.41	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$92.73M ₿972.16	$132.37M ₿1.39K	$88.49M ₿931.41
479	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.46	$88.38M ₿930.48	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$248.95K ₿2.74	$192.61M ₿2.03K	$88.38M ₿930.48
482	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000010	0.33	$87.77M ₿919.73	$1.01 ₿0.000010	$0.9948 ₿0.000010	$254K ₿2.68	$87.77M ₿919.73	$87.77M ₿919.73
483	CoinEx Token CET	$0.03417 ₿0.00000035	-0.21	$87.63M ₿918.93	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$58.65K ₿0.62	$87.63M ₿918.93	$87.63M ₿918.93
486	cat in a dogs world MEW	$0.0009817 ₿0.000000010	-4.20	$87.27M ₿911.23	$0.001025 ₿0.000000010	$0.0009718 ₿0.000000010	$16.58M ₿176.03	$87.27M ₿911.23	$87.27M ₿911.23
490	Islamic Coin ISLM	$0.0355 ₿0.00000038	-7.97	$85.41M ₿907.25	$0.03869 ₿0.00000040	$0.03578 ₿0.00000037	$87.26K ₿2.04	$726.8M ₿7.72K	$85.41M ₿907.25
491	Zignaly ZIG	$0.05963 ₿0.00000063	-1.22	$84.17M ₿885.26	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$5.09M ₿52.55	$116.72M ₿1.23K	$84.17M ₿885.26
493	뉴메레르 NMR	$10.49 ₿0.00010	-4.19	$83.96M ₿878.41	$11.06 ₿0.00011	$10.26 ₿0.00010	$15.68M ₿171.86	$111.64M ₿1.17K	$83.96M ₿878.41
494	VeThor VTHO	$0.0008584 ₿0.0000000090	-0.12	$83.69M ₿878.14	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.55M ₿16.51	$83.73M ₿878.47	$83.69M ₿878.14
495	GMX GMX	$8.05 ₿0.000084	0.65	$83.5M ₿874.52	$8.05 ₿0.000084	$7.8 ₿0.000081	$6.89M ₿70.99	$83.5M ₿874.52	$83.5M ₿874.52
497	Polymesh POLYX	$0.0671 ₿0.00000070	-1.97	$83.02M ₿868.07	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.43M ₿47.96	$83.02M ₿868.07	$83.02M ₿868.07
498	Axelar AXL	$0.07503 ₿0.00000078	-1.91	$82.84M ₿864.71	$0.07662 ₿0.00000080	$0.07331 ₿0.00000076	$11.56M ₿122.97	$92.17M ₿962.17	$82.84M ₿864.71
499	ViciCoin VCNT	$17.2 ₿0.00018	0.38	$82.61M ₿867.79	$17.27 ₿0.00018	$17.09 ₿0.00017	$265.29K ₿1.97	$171.93M ₿1.81K	$82.61M ₿867.79
501	엘프 ELF	$0.101 ₿0.0000010	-0.21	$82.47M ₿866.96	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.56M ₿37.45	$100.65M ₿1.06K	$82.47M ₿866.96
502	Venom VENOM	$0.0384 ₿0.00000040	-4.11	$81.84M ₿858.02	$0.04012 ₿0.00000041	$0.03841 ₿0.00000040	$1.86M ₿19.53	$281.84M ₿2.96K	$81.84M ₿858.02
507	XYO Network XYO	$0.005745 ₿0.000000060	-0.99	$80.06M ₿840.89	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.93M ₿116.69	$80.06M ₿840.89	$80.06M ₿840.89
509	Frax Share FRAX	$0.8967 ₿0.0000094	-19.21	$79.55M ₿839.12	$1.12 ₿0.000011	$0.859 ₿0.0000091	$8.15M ₿88.33	$89.44M ₿943.42	$79.55M ₿839.12
510	리퀘스트네트워크 REQ	$0.1064 ₿0.0000011	0.06	$79.21M ₿831	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.78M ₿18.81	$106.36M ₿1.12K	$79.21M ₿831
513	Verus Coin VRSC	$0.983 ₿0.000010	5.74	$78.46M ₿827.73	$0.9894 ₿0.000010	$0.9283 ₿0.0000095	$850.09 ₿0.01	$78.47M ₿827.76	$78.46M ₿827.73
519	Celo CELO	$0.1304 ₿0.0000013	-0.20	$77.24M ₿809.28	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.72M ₿134.75	$130.43M ₿1.37K	$77.24M ₿809.28
524	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.09	$76.33M ₿800.24	$1.16 ₿0.000012	$1.16 ₿0.000011	$10.78M ₿113.65	$76.33M ₿800.24	$76.33M ₿800.24
525	아이오텍스 IOTX	$0.008083 ₿0.000000084	-3.54	$76.32M ₿796.54	$0.00838 ₿0.000000087	$0.008037 ₿0.000000084	$3.15M ₿32.71	$76.32M ₿796.54	$76.32M ₿796.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}