Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$65.01B
총 거래량
BTC 61.16%     ETH 7.10%
지배력

3 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기
Mid-Cap PFP (5401)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 헤이븐  SNX $0.732
₿0.000055
-5.26 $249.32M
₿18.2K
$0.7748
₿0.000059
$0.7344
₿0.000055
$17.28M
₿676.8
$249.63M
₿18.23K
$249.32M
₿18.2K
헤이븐(snx) 가격 예측
243 Dog (Bitcoin)  DOG $0.002506
-8.61 $250.43M
$0.002751
$0.002323
$17.43M
$250.43M
$250.43M
Dog (Bitcoin)(dog) 가격 예측
245 Aethir  ATH $0.02862
-5.58 $242.76M
$0.03037
$0.02855
$12.61M
$1.2B
$242.76M
Aethir(ath) 가격 예측
246 Eigenlayer  EIGEN $0.922
₿0.00015
-9.14 $242.41M
$1.03
$0.9224
$30.1M
$1.59B
₿258.73K
$242.41M
Eigenlayer(eigen) 가격 예측
248 Arkham  ARKM $0.591
₿0.000027
-6.20 $239.76M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$80.58M
₿954.55
$590.76M
₿26.83K
$239.76M
₿5.49K
Arkham(arkm) 가격 예측
249 Coinbase Wrapped Staked ETH  CBETH $1,966.22
₿0.053
-1.36 $239.14M
₿9.54K
$2,025.23
₿0.054
$1,962.36
₿0.053
$3.41M
₿151.43
$734.06M
₿78.73K
$239.14M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
251 Mog Coin  MOG $0.0000006098
₿0.0000000000085
-10.37 $238.17M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.64M
₿80.89
$238.17M
₿3.35K
$238.17M
₿3.35K
Mog Coin(mog) 가격 예측
252 Swell Ethereum  SWETH $1,955.5
₿0.053
-0.80 $237.25M
₿11.03K
$2,000.6
₿0.054
$1,948.98
₿0.052
$320.72K
₿54.8
$237.25M
₿11.03K
$237.25M
₿11.03K
Swell Ethereum(sweth) 가격 예측
254 VeThor  VTHO $0.002655
₿0.000000056
-4.45 $235.68M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$17.85M
₿47.93
$235.69M
$235.68M
₿4.2K
VeThor(vtho) 가격 예측
256 디크레드  DCR $13.8
₿0.00036
-2.21 $231.34M
₿5.82K
$14.17
₿0.00037
$13.56
₿0.00036
$2.53M
₿45.63
$231.34M
₿7.65K
$231.34M
₿5.82K
디크레드(dcr) 가격 예측
257 퀀텀  QTUM $2.19
₿0.000072
-3.83 $231.32M
₿7.59K
$2.36
₿0.000075
$2.18
₿0.000065
$31.49M
₿1.31K
$236.14M
₿7.79K
$231.32M
₿7.59K
퀀텀(qtum) 가격 예측
258 Nervos Network  CKB $0.004969
₿0.00000052
-4.80 $230.42M
₿23.29K
$0.005261
₿0.00000054
$0.004966
₿0.00000043
$9.47M
₿4.81K
$234.11M
₿23.65K
$230.42M
₿23.29K
Nervos Network(ckb) 가격 예측
259 EURC  EURC $1.13
₿0.000015
-0.10 $230.37M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$33.08M
₿24.04
$230.37M
₿765.5
$230.37M
₿765.5
EURC(eurc) 가격 예측
260 BTSE Token  BTSE $1.42
₿0.000011
1.76 $229.78M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$283.57M
₿2.22K
$229.78M
₿1.8K
BTSE Token(btse) 가격 예측
261 제로엑스  ZRX $0.2691
₿0.0000094
-4.69 $228.32M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.08M
₿396.76
$269.12M
₿9.47K
$228.32M
₿8.02K
제로엑스(zrx) 가격 예측
262 Entangle  NTGL $0.0003768
₿0.000023
0.36 $227.16M
₿2.77K
$0.000398
₿0.000024
$0.000372
₿0.000022
$3.35K
₿40.35
$317.11M
₿23.16K
$227.16M
₿2.77K
Entangle(ntgl) 가격 예측
264 가스  GAS $3.49
₿0.000093
2.77 $227.23M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$44.46M
₿233.74
$227.23M
₿6.04K
$227.23M
₿6.04K
가스(gas) 가격 예측
265 GHO  GHO $0.9998
₿0.000014
0.02 $224.61M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.24M
₿59.52
$222.32M
₿676.45
$224.61M
₿676.45
GHO(gho) 가격 예측
266 BENQI Liquid Staked AVAX  SAVAX $26.24
₿0.00077
-2.58 $224.58M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$585.18K
₿25.86
$224.58M
₿5.14K
$224.58M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
267 Frax Share  FXS $2.49
₿0.000097
-3.84 $223.68M
₿7.69K
$2.73
₿0.00010
$2.45
₿0.000096
$26.95M
₿340.69
$248.14M
₿9.72K
$223.68M
₿7.69K
Frax Share(fxs) 가격 예측
268 Verus Coin  VRSC $2.83
₿0.000016
-2.67 $223.12M
₿1.15K
$2.94
₿0.000017
$2.82
₿0.000014
$4.71K
₿0.22
$223.12M
₿1.39K
$223.12M
₿1.15K
Verus Coin(vrsc) 가격 예측
269 Convex Finance  CVX $2.72
₿0.000052
-5.41 $222.68M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$13.04M
₿69.57
$271.26M
₿5.2K
$222.68M
₿4.28K
Convex Finance(cvx) 가격 예측
270 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
-7.72 $221.22M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001335
₿0.000000000000028
$20.76M
₿51.78
$561.54M
₿12.16K
$221.22M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
271 Astar  ASTR $0.02885
₿0.0000019
-3.58 $220.62M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.23M
₿630.48
$242.48M
₿16.73K
$220.62M
₿11.16K
Astar(astr) 가격 예측
272 Liquid Staked ETH  LSETH $1,933.8
₿0.053
-1.31 $220.1M
₿0
$1,995.13
₿0.053
$1,926.89
₿0.052
$1.46M
₿1.08
$220.1M
₿3.56K
$220.1M
₿0
Liquid Staked ETH(lseth) 가격 예측
273 Moca Network  MOCA $0.08141
-5.92 $217.53M
$0.0866
$0.08087
$17.4M
$723.39M
$217.53M
Moca Network(moca) 가격 예측
274 Frax Ether  FRXETH $1,792.83
₿0.051
-0.89 $217.27M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$2.86M
₿97.69
$217.27M
₿13K
$217.27M
₿13K
Frax Ether(frxeth) 가격 예측
275 베이직어텐션토큰  BAT $0.1453
₿0.0000044
-4.53 $217.36M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.64M
₿1.23K
$217.99M
₿6.67K
$217.36M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
276 Gigachad  GIGA $0.02234
₿0.000000018
-4.32 $215.63M
₿172.88
$0.02366
₿0.000000022
$0.02194
₿0.000000016
$7.14M
₿3.62
$215.63M
₿172.88
$215.63M
₿172.88
Gigachad(giga) 가격 예측
277 ZKsync  ZK $0.05798
₿0.0000055
-6.04 $213.04M
$0.06204
$0.05752
$23.17M
$1.22B
$213.04M
ZKsync(zk) 가격 예측
279 yearn.finance  YFI $6,176.72
₿0.12
5.10 $208.69M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$51.2M
₿614.29
$226.52M
₿4.39K
$208.69M
₿3.99K
yearn.finance(yfi) 가격 예측
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
281 Bybit Staked SOL  BBSOL $159.93
-0.38 $206.65M
$161.74
$157.05
$742.58K
$206.65M
$206.65M
Bybit Staked SOL(bbsol) 가격 예측
282 SwissBorg  BORG $0.2086
₿0.0000036
-2.49 $205.64M
₿3.62K
$0.2226
₿0.0000038
$0.2087
₿0.0000035
$871.13K
₿25.58
$205.64M
₿3.62K
$205.64M
₿3.62K
SwissBorg(borg) 가격 예측
283 Livepeer  LPT $5.09
₿0.00022
-5.78 $203.97M
₿7.03K
$5.42
₿0.00024
$5.09
₿0.00022
$14.91M
₿341.58
$203.97M
₿7.03K
$203.97M
₿7.03K
Livepeer(lpt) 가격 예측
284 EthereumPoW  ETHW $1.86
₿0.000074
-6.21 $200.71M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$33.94M
₿377.55
$200.71M
₿8.04K
$200.71M
₿8.04K
EthereumPoW(ethw) 가격 예측
286 Ankr  ANKR $0.01999
₿0.00000084
-5.17 $199.95M
₿8.45K
$0.02125
₿0.00000090
$0.01999
₿0.00000084
$19.34M
₿551.09
$199.95M
₿8.45K
$199.95M
₿8.45K
Ankr(ankr) 가격 예측
287 CHEX Token  CHEX $0.2001
₿0.0000036
-2.25 $199.94M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$728.51K
₿29.36
$199.94M
₿3.61K
$199.94M
₿3.61K
CHEX Token(chex) 가격 예측
288 Oasis Network  ROSE $0.02947
₿0.0000017
-5.04 $198.35M
₿12.02K
$0.03131
₿0.0000018
$0.02932
₿0.0000017
$11.12M
₿495.64
$294.73M
₿17.86K
$198.35M
₿12.02K
Oasis Network(rose) 가격 예측
289 시아코인  SC $0.003513
₿0.00000013
-3.38 $196.86M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.81M
₿107.11
$211.52M
₿7.7K
$196.86M
₿7.7K
시아코인(sc) 가격 예측
290 ZetaChain  ZETA $0.2518
₿0.000024
-6.29 $196.46M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.76M
₿599.93
$528.75M
₿51.2K
$196.46M
₿5.77K
ZetaChain(zeta) 가격 예측
291 OriginTrail  TRAC $0.3928
₿0.000016
-4.37 $196.28M
₿6.61K
$0.4152
₿0.000016
$0.3926
₿0.000015
$1.53M
₿71.98
$196.46M
₿8.19K
$196.28M
₿6.61K
OriginTrail(trac) 가격 예측
292 Stargate Finance  STG $0.2012
₿0.000010
-4.49 $195.51M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.95M
₿270.9
$201.25M
₿10.68K
$195.51M
₿2.18K
Stargate Finance(stg) 가격 예측
293 XYO Network  XYO $0.01398
₿0.00000014
-5.54 $194.77M
₿2.03K
$0.01486
₿0.00000015
$0.01382
₿0.00000014
$9.62M
₿32.02
$194.77M
₿2.03K
$194.77M
₿2.03K
XYO Network(xyo) 가격 예측
294 Celo  CELO $0.3369
₿0.000015
-5.18 $191.4M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$15.08M
₿367.79
$337M
₿15.2K
$191.4M
₿8.11K
Celo(celo) 가격 예측
296 엘프  ELF $0.255
₿0.0000088
3.56 $188.61M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.75M
₿92.01
$254.09M
₿8.83K
$188.61M
₿6.45K
엘프(elf) 가격 예측
298 홀로  HOT $0.001046
₿0.000000043
-6.95 $185.73M
₿7.76K
$0.001129
₿0.000000045
$0.001043
₿0.000000043
$11.79M
₿204.56
$185.73M
₿7.76K
$185.73M
₿7.76K
홀로(hot) 가격 예측
299 AI Companions  AIC $0.1855
-3.88 $185.5M
$0.222
$0.1819
$4.7M
$185.5M
$185.5M
AI Companions(aic) 가격 예측
300 Harmony  ONE $0.01277
₿0.00000039
-6.13 $185.44M
₿4.84K
$0.01371
₿0.00000041
$0.01272
₿0.00000039
$10.1M
₿166.41
$186.07M
₿5.17K
$185.44M
₿4.84K
Harmony(one) 가격 예측
301 넴  XEM $0.02063
₿0.00000068
-15.11 $185.76M
₿6.15K
$0.02431
₿0.00000071
$0.02058
₿0.00000067
$47.87M
₿97.18
$185.76M
₿6.15K
$185.76M
₿6.15K
넴(xem) 가격 예측
302 UXLINK  UXLINK $0.4529
-3.74 $185.15M
$0.4734
$0.4496
$28.96M
$452.73M
$185.15M
UXLINK(uxlink) 가격 예측
303 Polymesh  POLYX $0.1589
₿0.0000072
-3.73 $183.6M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.91M
₿667.48
$183.6M
₿7.53K
$183.6M
₿7.53K
Polymesh(polyx) 가격 예측
304 Chia  XCH $12.56
₿0.00053
5.21 $182.2M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.41M
₿357.21
$412.63M
₿16.65K
$182.2M
₿5.46K
Chia(xch) 가격 예측
305 Ravencoin  RVN $0.01206
₿0.00000056
-4.71 $181.82M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.8M
₿662.65
$181.92M
₿11.92K
$181.82M
₿7.79K
Ravencoin(rvn) 가격 예측
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.38 $181.11M
$1.18
$1.17
$0
$181.11M
$181.11M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
308 CoinEx Token  CET $0.06698
₿0.00000055
-1.43 $180.6M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$107.01K
₿1.51
$180.6M
₿112.18
$180.6M
₿1.61K
CoinEx Token(cet) 가격 예측
310 Casper Network  CSPR $0.0138
₿0.00000051
31.94 $179.01M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$34M
₿169.71
$185.33M
₿6.48K
$179.01M
₿6.18K
Casper Network(cspr) 가격 예측
311 아이오텍스  IOTX $0.01895
₿0.0000011
-2.77 $178.92M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.52M
₿697.64
$178.92M
₿10.71K
$178.92M
₿10.65K
아이오텍스(iotx) 가격 예측
312 Threshold Network  T $0.01762
₿0.00000067
-6.88 $178.54M
₿6.56K
$0.01898
₿0.00000072
$0.0176
₿0.00000067
$13.75M
₿595.3
$196.65M
₿7.5K
$178.54M
₿6.56K
Threshold Network(t) 가격 예측
314 Elixir deUSD  DEUSD $0.9993
-0.01* $178.14M
$1
$0.9991
$894.05K
$178.12M
$178.14M
Elixir deUSD(deusd) 가격 예측
316 Kadena  KDA $0.5666
₿0.000017
-1.68 $177.66M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.5M
₿157.38
$177.75M
₿17.6K
$177.66M
₿4.76K
Kadena(kda) 가격 예측
317 Osmosis  OSMO $0.2439
₿0.000018
-3.35 $176.61M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.28M
₿374.07
$243.32M
₿18.24K
$176.61M
₿11.95K
Osmosis(osmo) 가격 예측
318 Toshi  TOSHI $0.000414
₿0.0000000083
-0.92 $174.2M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$17.39M
₿66.19
$174.2M
₿3.59K
$174.2M
₿3.59K
Toshi(toshi) 가격 예측
320 Orca  ORCA $2.89
₿0.000044
-6.36 $173.27M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$50.28M
₿47.88
$216.74M
₿4.47K
$173.27M
₿2.23K
Orca(orca) 가격 예측
321 디지바이트  DGB $0.009765
₿0.00000022
-5.04 $172.47M
₿3.85K
$0.01031
₿0.00000023
$0.009758
₿0.00000022
$4.3M
₿165.21
$172.48M
₿4.78K
$172.47M
₿3.85K
디지바이트(dgb) 가격 예측
322 Qubic  QUBIC $0.00000148
₿0.000000000089
-2.56 $171.97M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.4M
₿23.81
$209.06M
$171.97M
₿0
Qubic(qubic) 가격 예측
323 Hamster Kombat  HMSTR $0.002658
₿0.000000016
-3.61 $171.15M
$0.002779
$0.002656
$15.36M
$265.87M
$171.15M
Hamster Kombat(hmstr) 가격 예측
324 ORDI  ORDI $8.1
₿0.0010
-8.44 $170M
₿21.06K
$8.84
₿0.0010
$8.07
₿0.00098
$36.3M
₿4.63K
$170M
₿21.06K
$170M
₿21.06K
ORDI(ordi) 가격 예측
326 Instadapp  FLUID $4.27
₿0.000028
-1.74 $168.43M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.95M
₿0.61
$427.09M
₿2.85K
$168.43M
₿512.01
Instadapp(fluid) 가격 예측
328 Metaplex  MPLX $0.2105
₿0.0000053
-1.33 $166.07M
₿2.37K
$0.2133
₿0.0000059
$0.209
₿0.0000050
$2.19M
₿30.64
$210.5M
₿5.34K
$166.07M
₿2.37K
Metaplex(mplx) 가격 예측
329 Treehouse ETH  TETH $2,151.94
-1.06 $164.85M
$2,204.64
$2,144.17
$1.48M
$164.85M
$164.85M
Treehouse ETH(teth) 가격 예측
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.07 $162.58M
$1
$0.9971
$2.38M
$162.58M
$162.58M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
333 스위프트코인  SWFTC $0.01612
₿0.000000083
14.53 $161.72M
₿738.49
$0.01712
₿0.000000089
$0.01407
₿0.000000082
$15.3M
₿68.77
$161.72M
₿824.3
$161.72M
₿738.49
스위프트코인(swftc) 가격 예측
334 Staked Frax Ether  SFRXETH $2,008.33
₿0.054
-1.20 $161.04M
₿8.67K
$2,061.88
₿0.055
$2,004.35
₿0.054
$2.47M
₿11.36
$161.07M
₿8.67K
$161.04M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
335 Euler  EUL $8.59
₿0.000083
1.49 $160.43M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.96M
₿5.43
$233.39M
₿2.28K
$160.43M
₿1.57K
Euler(eul) 가격 예측
336 Bridged Ether (StarkGate)  ETH $1,790.13
₿0.050
-1.53 $159.43M
₿0
$1,844.43
₿0.051
$1,789.3
₿0.050
$1.29M
₿290.99
$159.43M
$159.43M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
337 BNB48 Club Token  KOGE $47.13
₿0.00022
0.12 $159.28M
₿772.81
$47.35
₿0.00023
$46.47
₿0.00022
$363.65K
₿0.92
$159.28M
₿772.81
$159.28M
₿772.81
BNB48 Club Token(koge) 가격 예측
339 Echelon Prime  PRIME $2.74
₿0.00033
-7.88 $158.92M
₿12.61K
$3.07
₿0.00033
$2.71
₿0.00032
$4.73M
₿124.64
$304.77M
₿37.4K
$158.92M
₿12.61K
Echelon Prime(prime) 가격 예측
340 GMX  GMX $15.7
₿0.00054
-1.26 $158.67M
₿5.15K
$15.97
₿0.00056
$15.2
₿0.00054
$9.74M
₿345.74
$158.67M
₿5.15K
$158.67M
₿5.15K
GMX(gmx) 가격 예측
342 Drift Protocol  DRIFT $0.519
-4.36 $154.25M
$0.5436
$0.5128
$17.23M
$518.38M
$154.25M
Drift Protocol(drift) 가격 예측
343 엔진코인  ENJ $0.08427
₿0.0000063
-6.93 $154.26M
₿9.11K
$0.09072
₿0.0000067
$0.08404
₿0.0000062
$24.21M
₿558.31
$159.28M
₿11.38K
$154.26M
₿9.11K
엔진코인(enj) 가격 예측
344 crvUSD  CRVUSD $1
₿0.000014
0.01* $154.2M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.32M
₿330.85
$154.2M
₿2.1K
$154.2M
₿2.1K
345 GMT  GMT $0.05429
₿0.0000042
-6.19 $152.77M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.87M
₿2.37K
$278.34M
₿22.95K
$152.77M
₿8.25K
GMT(gmt) 가격 예측
346 Kinesis Gold  KAU $106.36
₿0.0011
-1.01 $152.62M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$21.15M
₿9.1
$152.62M
$152.62M
₿1.53K
Kinesis Gold(kau) 가격 예측
348 Rollbit Coin  RLB $0.06977
₿0.0000017
2.99 $148.83M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$448.44K
₿23.48
$148.83M
₿4.95K
$148.83M
₿4.95K
Rollbit Coin(rlb) 가격 예측
349 Zano  ZANO $10
₿0.000052
-0.53 $147.16M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$793.73K
₿1.57
$147.19M
$147.16M
₿740.27
Zano(zano) 가격 예측
351 젠캐시  ZEN $9.16
₿0.00016
-4.94 $146.5M
₿2.44K
$9.73
₿0.00016
$9.14
₿0.00016
$9.06M
₿215.31
$146.51M
₿2.44K
$146.5M
₿2.44K
젠캐시(zen) 가격 예측
352 Tribe  TRIBE $0.3174
₿0.0000070
-0.06 $144.4M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$73.06K
₿1.5
$317.34M
₿7.03K
$144.4M
₿3.2K
Tribe(tribe) 가격 예측
354 LCX  LCX $0.1529
₿0.0000048
-5.20 $143.92M
₿3.8K
$0.1648
₿0.0000051
$0.1512
₿0.0000047
$849.9K
₿31.62
$145.3M
₿4.66K
$143.92M
₿3.8K
LCX(lcx) 가격 예측
355 Ontology  ONT $0.157
₿0.0000050
-3.36 $143.44M
₿4.5K
$0.1645
₿0.0000051
$0.1567
₿0.0000048
$7.36M
₿246.99
$156.99M
₿5K
$143.44M
₿4.5K
Ontology(ont) 가격 예측
356 Hivemapper  HONEY $0.03442
₿0.0000017
-18.34 $143.29M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$5.83M
₿26.07
$221.69M
₿10.89K
$143.29M
₿2.24K
Hivemapper(honey) 가격 예측
357 Big Time  BIGTIME $0.07773
₿0.0000042
-3.83 $143.13M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.82M
₿323.18
$388.6M
₿21.24K
$143.13M
₿3.31K
Big Time(bigtime) 가격 예측
358 Constellation  DAG $0.04006
₿0.00000079
1.51 $142.2M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.81M
₿17.72
$142.2M
₿2.82K
$142.2M
₿2.38K
Constellation(dag) 가격 예측
359 Diverge Loop  DLC $0.1595
₿0.0000022
-0.89 $141.94M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$89.83K
₿1.16
$159.48M
₿2.2K
$141.94M
₿211.56
Diverge Loop(dlc) 가격 예측
360 Cetus Protocol  CETUS $0.1996
₿0.0000022
-0.38 $142.55M
₿708.45
$0.2032
₿0.0000023
$0.1902
₿0.0000022
$52.73M
₿152.7
$199.67M
₿1.11K
$142.55M
₿708.45
Cetus Protocol(cetus) 가격 예측
363 COTI  COTI $0.07774
₿0.0000022
-3.95 $139.34M
₿3.57K
$0.08146
₿0.0000024
$0.07759
₿0.0000022
$16.28M
₿177.47
$155.49M
₿4.54K
$139.34M
₿3.57K
COTI(coti) 가격 예측
365 STASIS EURO  EURS $1.11
₿0.000016
-2.95 $137.54M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$27.6K
₿8.53
$137.54M
₿2K
$137.54M
₿2K
366 Wrapped Ether (Mantle Bridge)  WETH $1,790.87
₿0.050
-1.73 $135.98M
₿0
$1,844.9
₿0.051
$1,787.5
₿0.050
$1.68M
₿272.2
$135.98M
$135.98M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
367 Wrapped Beacon ETH  WBETH $1,914.66
₿0.052
-1.20 $135.82M
₿3.71K
$1,974.29
₿0.053
$1,910.46
₿0.052
$1.93M
₿91.01
$135.82M
₿3.71K
$135.82M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
370 PAAL AI  PAAL $0.1506
₿0.0000081
-3.73 $135.04M
₿5.33K
$0.1583
₿0.0000089
$0.1498
₿0.0000081
$4.72M
₿80.85
$150.63M
₿8.18K
$135.04M
₿5.33K
PAAL AI(paal) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.