$3.4T
إجمالي القيمة السوقية
$67.93B
إجمالي حجم التداول
BTC 61.70%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 BENQI Liquid Staked AVAX  SAVAX $22.96
₿0.00077
-1.69 $252.15M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$706.41K
₿25.86
$252.15M
₿5.14K
$252.15M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 داش  DASH $20.24
₿0.00052
-1.38 $248.77M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$11.81M
₿729.96
$248.8M
₿10.03K
$248.77M
₿6.22K
التنبؤ بسعر داش(dash)
255 cat in a dogs world  MEW $0.002789
₿0.000000054
-2.90 $247.84M
₿4.85K
$0.002877
₿0.000000057
$0.002742
₿0.000000051
$11.43M
₿581.86
$247.84M
₿4.85K
$247.84M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 Kusama  KSM $14.88
₿0.00057
-1.18 $247.51M
₿5.2K
$15.12
₿0.00061
$14.53
₿0.00057
$7.01M
₿368.76
$247.51M
₿5.79K
$247.51M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 Frax Share  FRAX $2.67
₿0.000097
0.40 $242.01M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.26M
₿340.69
$266.13M
₿9.72K
$242.01M
₿7.69K
التنبؤ بسعر Frax Share(frax)
261 MX Token  MX $2.51
₿0.000079
-0.79 $236.87M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$2.03M
₿907.8
$1.05B
₿34.19K
$236.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,849.67
₿0.054
-0.66 $233.33M
₿8.67K
$2,873.4
₿0.055
$2,803.69
₿0.054
$372.57K
₿11.36
$233.33M
₿8.67K
$233.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4618
₿0.000013
0.05 $230.94M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.22M
₿283.26
$230.94M
₿6.52K
$230.94M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Theta Fuel  TFUEL $0.03295
₿0.0000015
-0.70 $229.76M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.67M
₿865.08
$229.82M
₿9.97K
$229.76M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Mina Protocol  MINA $0.1844
₿0.000014
0.71 $228.2M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$9.2M
₿546.62
$228.2M
₿17.07K
$228.2M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
266 Golem  GLM $0.228
₿0.0000076
0.75 $228.01M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.25M
₿224.55
$228.01M
₿7.62K
$228.01M
₿7.62K
التنبؤ بسعر Golem(glm)
268 ETHPlus  ETH+ $2,655.08
-0.50 $223.81M
$2,672.72
$2,617.59
$283.66K
$223.81M
$223.81M
التنبؤ بسعر ETHPlus(eth+)
269 Gigachad  GIGA $0.02305
₿0.000000018
-1.13 $221.35M
₿172.88
$0.02358
₿0.000000022
$0.02198
₿0.000000016
$6.25M
₿3.62
$221.35M
₿172.88
$221.35M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 Toshi  TOSHI $0.0005199
₿0.0000000083
-2.02 $218.84M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$9.29M
₿66.19
$218.84M
₿3.59K
$218.84M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 GHO  GHO $0.999
₿0.000014
-0.01 $218.71M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.25M
₿59.52
$218.71M
₿676.45
$218.71M
₿676.45
التنبؤ بسعر GHO(gho)
272 Zilliqa  ZIL $0.01112
₿0.00000046
1.04 $218.49M
₿8.56K
$0.01113
₿0.00000048
$0.01081
₿0.00000046
$10.48M
₿447.52
$226.09M
₿8.92K
$218.49M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
274 Notcoin  NOT $0.002106
₿0.00000000054
0.67 $215.7M
$0.002117
$0.002031
$14.54M
$215.7M
$215.7M
التنبؤ بسعر Notcoin(not)
275 LayerZero  ZRO $1.94
-4.73 $215.5M
$2.07
$1.9
$32.6M
$1.94B
$215.5M
التنبؤ بسعر LayerZero(zro)
276 Qtum  QTUM $2.03
₿0.000072
-0.18 $214.52M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$11.78M
₿1.31K
$218.86M
₿7.79K
$214.52M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Convex Finance  CVX $2.61
₿0.000052
-0.78 $213.47M
₿4.28K
$2.63
₿0.000054
$2.54
₿0.000051
$7.69M
₿69.57
$260.1M
₿5.2K
$213.47M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Baby Doge Coin  BABYDOGE $0.000000001273
₿0.000000000000028
-0.87 $213.16M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.04M
₿51.78
$534.58M
₿12.16K
$213.16M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 BNB48 Club Token  KOGE $62.51
₿0.00022
-1.71 $211.78M
₿772.81
$63.65
₿0.00023
$61.13
₿0.00022
$934.54M
₿0.92
$211.78M
₿772.81
$211.78M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
281 Synthetix Network Token  SNX $0.6128
₿0.000055
-0.60 $210.43M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.54M
₿676.8
$210.69M
₿18.23K
$210.43M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 Resolv USR  USR $0.9995
-0.17 $209.43M
$1
$0.9893
$2.83M
$209.43M
$209.43M
التنبؤ بسعر Resolv USR(usr)
283 Treehouse ETH  TETH $3,052.56
-0.78 $208.65M
$3,081.34
$3,005.59
$105.65K
$208.65M
$208.65M
التنبؤ بسعر Treehouse ETH(teth)
284 IoTeX  IOTX $0.02193
₿0.0000011
-0.24 $207.07M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$5.67M
₿697.64
$207.07M
₿10.71K
$207.07M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
285 CHEX Token  CHEX $0.2071
₿0.0000036
-5.54 $206.78M
₿3.61K
$0.2195
₿0.0000036
$0.2071
₿0.0000033
$1.71M
₿29.36
$206.78M
₿3.61K
$206.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
286 Tribe  TRIBE $0.4515
₿0.0000070
1.37 $205.46M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$148.04K
₿1.5
$451.54M
₿7.03K
$205.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
287 Astar  ASTR $0.02502
₿0.0000019
0.11 $202.64M
₿11.16K
$0.02516
₿0.0000021
$0.02459
₿0.0000019
$3.16M
₿630.48
$211.15M
₿16.73K
$202.64M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Moca Network  MOCA $0.07504
-0.58 $200.75M
$0.07776
$0.07269
$13.54M
$667.59M
$200.75M
التنبؤ بسعر Moca Network(moca)
289 Arkham  ARKM $0.4688
₿0.000027
-2.08 $198.75M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$33.1M
₿954.55
$468.83M
₿26.83K
$198.75M
₿5.49K
التنبؤ بسعر Arkham(arkm)
290 Verus Coin  VRSC $2.48
₿0.000016
1.18 $195.9M
₿1.15K
$2.52
₿0.000017
$2.38
₿0.000014
$4.82K
₿0.22
$195.95M
₿1.39K
$195.9M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
291 0x  ZRX $0.2291
₿0.0000094
-0.07 $194.51M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$15.67M
₿396.76
$229.26M
₿9.47K
$194.51M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Wrapped Beacon ETH  WBETH $2,712.72
₿0.052
-0.89 $192.43M
₿3.71K
$2,738.89
₿0.053
$2,671.74
₿0.052
$5.05M
₿91.01
$192.43M
₿3.71K
$192.43M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 EURC  EURC $1.15
₿0.000015
0.03 $192.32M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.39M
₿24.04
$192.32M
₿765.5
$192.32M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Wrapped Ether (Mantle Bridge)  WETH $2,530.56
₿0.050
-1.00 $191.58M
₿0
$2,556.2
₿0.051
$2,492.37
₿0.050
$1.58M
₿272.2
$191.58M
$191.58M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 Gas  GAS $2.93
₿0.000093
-3.50 $190.37M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$9.52M
₿233.74
$190.37M
₿6.04K
$190.37M
₿6.04K
التنبؤ بسعر Gas(gas)
298 Basic Attention Token  BAT $0.1267
₿0.0000044
-0.08 $189.58M
₿6.64K
$0.1272
₿0.0000047
$0.1236
₿0.0000044
$9M
₿1.23K
$190.13M
₿6.67K
$189.58M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 Oasis Network  ROSE $0.02557
₿0.0000017
-1.25 $188.96M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$3.86M
₿495.64
$255.8M
₿17.86K
$188.96M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 SwissBorg  BORG $0.1921
₿0.0000036
-2.19 $188.84M
₿3.62K
$0.1969
₿0.0000038
$0.1876
₿0.0000035
$229.36K
₿25.58
$188.84M
₿3.62K
$188.84M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
302 Blur  BLUR $0.07921
₿0.0000074
-1.50 $188.46M
₿11.38K
$0.08107
₿0.0000080
$0.07832
₿0.0000073
$13.91M
₿715.12
$237.59M
₿22.31K
$188.46M
₿11.38K
التنبؤ بسعر Blur(blur)
303 ZKsync  ZK $0.05129
₿0.0000055
1.70 $188.47M
$0.05269
$0.05044
$25.22M
$1.08B
$188.47M
التنبؤ بسعر ZKsync(zk)
305 Qubic  QUBIC $0.0000015
₿0.000000000089
-0.50 $180.21M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.35M
₿23.81
$221.5M
$180.21M
₿0
التنبؤ بسعر Qubic(qubic)
306 aura  AURA $0.1886
6.95 $179.94M
$0.2384
$0.1702
$47.3M
$179.94M
$179.94M
التنبؤ بسعر aura(aura)
307 VeThor  VTHO $0.001983
₿0.000000056
-1.00 $179.38M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.93M
₿47.93
$179.81M
$179.38M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Wemix Token  WEMIX $0.4182
₿0.000028
0.14 $176.6M
₿10.28K
$0.4252
₿0.000030
$0.396
₿0.000028
$2.25M
₿115.52
$226.61M
₿27.64K
$176.6M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
310 OriginTrail  TRAC $0.3489
₿0.000016
-3.25 $173.98M
₿6.61K
$0.3611
₿0.000016
$0.3489
₿0.000015
$1.07M
₿71.98
$174.14M
₿8.19K
$173.98M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
311 Nervos Network  CKB $0.003732
₿0.00000052
0.12 $174.18M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.54M
₿4.81K
$177.02M
₿23.65K
$174.18M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 Siacoin  SC $0.003084
₿0.00000013
0.28 $172.87M
₿7.7K
$0.003097
₿0.00000013
$0.003026
₿0.00000013
$4.34M
₿107.11
$187.19M
₿7.7K
$172.87M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 yearn.finance  YFI $5,098.37
₿0.12
-1.00 $172.35M
₿3.99K
$5,150.35
₿0.12
$5,050.45
₿0.11
$11.7M
₿614.29
$186.9M
₿4.39K
$172.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 ZetaChain  ZETA $0.1951
₿0.000024
-1.09 $171.24M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$8.69M
₿599.93
$409.77M
₿51.2K
$171.24M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Elixir deUSD  DEUSD $0.9989
-0.01 $171.02M
$0.9993
$0.9989
$789.35K
$171.02M
$171.02M
التنبؤ بسعر Elixir deUSD(deusd)
317 Celo  CELO $0.295
₿0.000015
1.25 $169.09M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$13.63M
₿367.79
$294.92M
₿15.2K
$169.09M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Snek  SNEK $0.002249
₿0.000000016
-1.32 $167.7M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.32M
₿18.49
$169.5M
₿1.22K
$167.7M
₿1.18K
التنبؤ بسعر Snek(snek)
320 ORDI  ORDI $7.98
₿0.0010
-0.04 $167.4M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$31.48M
₿4.63K
$167.4M
₿21.06K
$167.4M
₿21.06K
التنبؤ بسعر ORDI(ordi)
322 Neiro  NEIRO $0.0003974
-3.33 $167.18M
$0.0004128
$0.0003875
$44.82M
$167.18M
$167.18M
التنبؤ بسعر Neiro(neiro)
323 Stargate Finance  STG $0.17
₿0.000010
0.32 $165.11M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.54M
₿270.9
$169.96M
₿10.68K
$165.11M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
324 CoW Protocol  COW $0.3431
₿0.0000034
-1.69 $164.73M
₿761.43
$0.3502
₿0.0000036
$0.3368
₿0.0000034
$11.33M
₿3.2
$343M
₿3.5K
$164.73M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
329 CoinEx Token  CET $0.06045
₿0.00000055
0.44 $161.5M
₿1.61K
$0.06085
₿0.00000055
$0.06013
₿0.00000053
$60.75K
₿1.51
$161.5M
₿112.18
$161.5M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
331 Holo  HOT $0.0008997
₿0.000000043
-0.54 $159.82M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.57M
₿204.56
$159.82M
₿7.76K
$159.82M
₿7.76K
التنبؤ بسعر Holo(hot)
332 aelf  ELF $0.2083
₿0.0000088
-1.99 $159.5M
₿6.45K
$0.2125
₿0.0000091
$0.2063
₿0.0000088
$2.94M
₿92.01
$207.7M
₿8.83K
$159.5M
₿6.45K
التنبؤ بسعر aelf(elf)
334 Kinesis Gold  KAU $110.3
₿0.0011
0.35 $158.28M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$81.23K
₿9.1
$158.28M
$158.28M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
335 Polymesh  POLYX $0.1349
₿0.0000072
1.69 $158.02M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.85M
₿667.48
$158.02M
₿7.53K
$158.02M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Chia  XCH $10.6
₿0.00053
-0.47 $155.06M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.49M
₿357.21
$349.89M
₿16.65K
$155.06M
₿5.46K
التنبؤ بسعر Chia(xch)
340 GMX  GMX $15.18
₿0.00054
1.21 $154.53M
₿5.15K
$15.23
₿0.00056
$14.61
₿0.00054
$8.83M
₿345.74
$154.53M
₿5.15K
$154.53M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Moo Deng  MOODENG $0.1563
-1.90 $154.47M
$0.1597
$0.1517
$38.33M
$154.47M
$154.47M
التنبؤ بسعر Moo Deng(moodeng)
344 Echelon Prime  PRIME $2.51
₿0.00033
-3.25 $153.81M
₿12.61K
$2.6
₿0.00033
$2.47
₿0.00032
$2.38M
₿124.64
$278.95M
₿37.4K
$153.81M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
345 Harmony  ONE $0.0105
₿0.00000039
-1.10 $153.81M
₿4.84K
$0.01069
₿0.00000041
$0.01016
₿0.00000039
$6.63M
₿166.41
$153.87M
₿5.17K
$153.81M
₿4.84K
التنبؤ بسعر Harmony(one)
347 Ankr  ANKR $0.01532
₿0.00000084
-0.41 $153.22M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.11M
₿551.09
$153.22M
₿8.45K
$153.22M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Bridged Ether (StarkGate)  ETH $2,533.29
₿0.050
-0.73 $151.83M
₿0
$2,553.97
₿0.051
$2,494.95
₿0.050
$1M
₿290.99
$151.83M
$151.83M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
349 EthereumPoW  ETHW $1.41
₿0.000074
-0.76 $150.9M
₿8.04K
$1.42
₿0.000079
$1.37
₿0.000074
$5.35M
₿377.55
$150.9M
₿8.04K
$150.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 Instadapp  FLUID $3.82
₿0.000028
-2.30 $150.55M
₿512.01
$3.92
₿0.000029
$3.76
₿0.000028
$889.47K
₿0.61
$381.75M
₿2.85K
$150.55M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 Casper Network  CSPR $0.01142
₿0.00000051
-1.55 $150.36M
₿6.18K
$0.01164
₿0.00000052
$0.01123
₿0.00000051
$2.78M
₿169.71
$155.67M
₿6.48K
$150.36M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
352 NXM  NXM $58.8
₿0.0010
-0.76 $150.62M
₿4.21K
$59.52
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.62M
₿4.21K
$150.62M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Threshold Network  T $0.01473
₿0.00000067
4.70 $149.19M
₿6.56K
$0.01484
₿0.00000072
$0.01402
₿0.00000067
$5.28M
₿595.3
$164.3M
₿7.5K
$149.19M
₿6.56K
التنبؤ بسعر Threshold Network(t)
356 Purr  PURR $0.2426
-10.27 $144.79M
$0.2796
$0.2299
$3.32M
$144.79M
$144.79M
التنبؤ بسعر Purr(purr)
357 Euler  EUL $7.74
₿0.000083
-2.14 $144.42M
₿1.57K
$7.99
₿0.000085
$7.72
₿0.000080
$1.02M
₿5.43
$210.09M
₿2.28K
$144.42M
₿1.57K
التنبؤ بسعر Euler(eul)
358 DigiByte  DGB $0.008134
₿0.00000022
-1.25 $144.28M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.82M
₿165.21
$144.3M
₿4.78K
$144.28M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 Rocket Pool  RPL $6.68
₿0.00040
8.05 $143.03M
₿8.08K
$6.7
₿0.00042
$5.88
₿0.00039
$17.48M
₿111.19
$143.03M
₿8.08K
$143.03M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
362 UXLINK  UXLINK $0.3478
-1.21 $142.27M
$0.3525
$0.3394
$7.98M
$347.88M
$142.27M
التنبؤ بسعر UXLINK(uxlink)
363 STASIS EURO  EURS $1.14
₿0.000016
-1.09 $142.05M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$57.72K
₿8.53
$142.05M
₿2K
$142.05M
₿2K
364 Zano  ZANO $9.56
₿0.000052
-1.42 $141.42M
₿740.27
$9.7
₿0.000052
$9.48
₿0.000050
$1.78M
₿1.57
$141.44M
$141.42M
₿740.27
التنبؤ بسعر Zano(zano)
365 Kinesis Silver  KAG $36.91
₿0.00041
-0.22 $140.99M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$71.44K
₿6.66
$140.99M
$140.99M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
366 Mask Network  MASK $1.4
₿0.000068
-0.01* $140.38M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$38.52M
₿1.02K
$140.38M
₿6.86K
$140.38M
₿6.59K
التنبؤ بسعر Mask Network(mask)
367 Zignaly  ZIG $0.09896
₿0.0000014
0.28 $139.52M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.68M
₿151.07
$193.49M
₿2.88K
$139.52M
₿2.08K
التنبؤ بسعر Zignaly(zig)
368 XYO Network  XYO $0.01
₿0.00000014
-2.42 $139.37M
₿2.03K
$0.01024
₿0.00000015
$0.009858
₿0.00000014
$5.39M
₿32.02
$139.37M
₿2.03K
$139.37M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 Drift Protocol  DRIFT $0.4517
-1.76 $139.25M
$0.4607
$0.4437
$7.4M
$451.83M
$139.25M
التنبؤ بسعر Drift Protocol(drift)
372 GMT  GMT $0.04706
₿0.0000042
-2.63 $138.15M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.03M
₿2.37K
$240.55M
₿22.95K
$138.15M
₿8.25K
التنبؤ بسعر GMT(gmt)
374 ICON  ICX $0.1272
₿0.0000045
-4.04 $135.83M
₿4.47K
$0.1343
₿0.0000047
$0.1263
₿0.0000045
$3.37M
₿69.6
$137.58M
₿4.52K
$135.83M
₿4.47K
التنبؤ بسعر ICON(icx)
375 Horizen  ZEN $8.41
₿0.00016
-3.68 $135.24M
₿2.44K
$8.77
₿0.00016
$8.34
₿0.00016
$11.02M
₿215.31
$135.26M
₿2.44K
$135.24M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.21 $134.58M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$457.07K
₿192.08
$134.58M
$134.58M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
378 WOO Network  WOO $0.07018
₿0.0000058
-1.32 $134.13M
₿10.85K
$0.07157
₿0.0000061
$0.06831
₿0.0000058
$5.78M
₿352.03
$155.18M
₿13.1K
$134.13M
₿10.85K
التنبؤ بسعر WOO Network(woo)
379 Kamino  KMNO $0.0641
1.11 $133.98M
$0.0647
$0.06102
$17.43M
$641.34M
$133.98M
التنبؤ بسعر Kamino(kmno)
381 Pocket Network  POKT $0.06608
₿0.0000033
7.56 $133.21M
₿5.59K
$0.06947
₿0.0000038
$0.05921
₿0.0000033
$22.5M
₿30.49
$155.7M
₿5.74K
$133.21M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
382 Orca  ORCA $2.21
₿0.000044
-2.03 $132.47M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$10.38M
₿47.88
$165.71M
₿4.47K
$132.47M
₿2.23K
التنبؤ بسعر Orca(orca)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.04 $131.88M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.93M
₿330.85
$131.88M
₿2.1K
$131.88M
₿2.1K
385 Status  SNT $0.0332
₿0.00000067
13.82 $130.6M
₿2.67K
$0.03699
₿0.00000071
$0.02902
₿0.00000066
$94.8M
₿99.72
$224.4M
₿4.58K
$130.6M
₿2.67K
التنبؤ بسعر Status(snt)
386 KUB Coin  KUB $1.48
₿0.000035
-1.07 $131.31M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$293.38K
₿2.62
$162.57M
₿3.9K
$131.31M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
387 Origin Ether  OETH $2,532.13
₿0.051
-0.84 $131.01M
₿2.28K
$2,556.82
₿0.051
$2,493.02
₿0.050
$229.47K
₿0.01
$131.01M
₿2.28K
$131.01M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا