Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$113.33B
إجمالي حجم التداول
BTC 60.30%     ETH 7.41%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.0101
₿0.00000046
-8.98 $198.86M
₿8.56K
$0.01112
₿0.00000048
$0.009872
₿0.00000046
$18.04M
₿447.52
$205.73M
₿8.92K
$198.86M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Frax Ether  FRXETH $1,576.58
₿0.051
-12.59 $199.14M
₿13K
$1,814.67
₿0.051
$1,545.67
₿0.050
$2.72M
₿97.69
$199.14M
₿13K
$199.14M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
244 ZKsync  ZK $0.0516
₿0.0000055
-13.09 $190M
$0.06015
$0.05
$44.52M
$1.09B
$190M
التنبؤ بسعر ZKsync(zk)
245 Decred  DCR $11.03
₿0.00036
-5.36 $184.33M
₿5.82K
$12.44
₿0.00037
$10.76
₿0.00036
$3.84M
₿45.63
$184.34M
₿7.65K
$184.33M
₿5.82K
التنبؤ بسعر Decred(dcr)
246 SuperFarm  SUPER $0.4077
₿0.000015
-12.81 $184.25M
₿7.2K
$0.4683
₿0.000017
$0.3976
₿0.000015
$16.72M
₿170.02
$407.91M
₿15.93K
$184.25M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Eigenlayer  EIGEN $0.7417
₿0.00015
-8.48 $181.49M
$0.8195
$0.7221
$32.57M
$1.27B
₿258.73K
$181.49M
التنبؤ بسعر Eigenlayer(eigen)
248 Qtum  QTUM $1.71
₿0.000072
-8.79 $180.32M
₿7.59K
$1.92
₿0.000075
$1.7
₿0.000065
$21.4M
₿1.31K
$184.13M
₿7.79K
$180.32M
₿7.59K
التنبؤ بسعر Qtum(qtum)
249 Snek  SNEK $0.002421
₿0.000000016
-18.36 $180.03M
₿1.18K
$0.002973
₿0.000000017
$0.002346
₿0.000000015
$2.75M
₿18.49
$182.21M
₿1.22K
$180.03M
₿1.18K
التنبؤ بسعر Snek(snek)
251 0x  ZRX $0.2102
₿0.0000094
-9.50 $179.21M
₿8.02K
$0.2355
₿0.000010
$0.2081
₿0.0000094
$33.12M
₿396.76
$211.24M
₿9.47K
$179.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
252 Notcoin  NOT $0.001739
₿0.00000000054
-13.21 $178.82M
$0.002007
$0.001717
$36.86M
$178.82M
$178.82M
التنبؤ بسعر Notcoin(not)
253 Basic Attention Token  BAT $0.1181
₿0.0000044
-11.03 $176.78M
₿6.64K
$0.1332
₿0.0000047
$0.1174
₿0.0000044
$17.9M
₿1.23K
$177.3M
₿6.67K
$176.78M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 BTSE Token  BTSE $1.08
₿0.000011
4.94 $176.04M
₿1.8K
$1.09
₿0.000011
$0.9983
₿0.000010
$8.56M
₿0.06
$217.25M
₿2.22K
$176.04M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
255 Nervos Network  CKB $0.003811
₿0.00000052
-14.53 $176.64M
₿23.29K
$0.00449
₿0.00000054
$0.003717
₿0.00000043
$43.47M
₿4.81K
$179.44M
₿23.65K
$176.64M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
256 Liquid Staked ETH  LSETH $1,695.27
₿0.053
-12.79 $175.17M
₿0
$1,950.23
₿0.053
$1,666.46
₿0.052
$1.65M
₿1.08
$175.17M
₿3.56K
$175.17M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
257 Astar  ASTR $0.02295
₿0.0000019
-13.08 $175.85M
₿11.16K
$0.02669
₿0.0000021
$0.02283
₿0.0000019
$12.22M
₿630.48
$193.31M
₿16.73K
$175.85M
₿11.16K
التنبؤ بسعر Astar(astr)
258 IoTeX  IOTX $0.01826
₿0.0000011
-4.64 $172.41M
₿10.65K
$0.01941
₿0.0000011
$0.01808
₿0.0000010
$16.75M
₿697.64
$172.41M
₿10.71K
$172.41M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
259 aelf  ELF $0.2337
₿0.0000088
-8.06 $172.89M
₿6.45K
$0.2542
₿0.0000091
$0.2315
₿0.0000088
$16.95M
₿92.01
$232.98M
₿8.83K
$172.89M
₿6.45K
التنبؤ بسعر aelf(elf)
260 Baby Doge Coin  BABYDOGE $0.00000000105
₿0.000000000000028
-9.31 $174.37M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$22.46M
₿51.78
$442.61M
₿12.16K
$174.37M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Echelon Prime  PRIME $2.98
₿0.00033
-14.37 $172.77M
₿12.61K
$3.5
₿0.00033
$2.96
₿0.00032
$9.47M
₿124.64
$331.33M
₿37.4K
$172.77M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
262 BNB48 Club Token  KOGE $50.62
₿0.00022
-3.96 $172.05M
₿772.81
$52.8
₿0.00023
$50.25
₿0.00022
$118.77K
₿0.92
$172.05M
₿772.81
$172.05M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
264 SwissBorg  BORG $0.1729
₿0.0000036
-10.27 $170.06M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$501.13K
₿25.58
$170.06M
₿3.62K
$170.06M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 Arkham  ARKM $0.4341
₿0.000027
-10.28 $168.47M
₿5.49K
$0.4853
₿0.000030
$0.4277
₿0.000026
$80.12M
₿954.55
$434.46M
₿26.83K
$168.47M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 Stargate Finance  STG $0.1685
₿0.000010
-7.39 $163.9M
₿2.18K
$0.1835
₿0.000011
$0.1677
₿0.000010
$9.96M
₿270.9
$168.71M
₿10.68K
$163.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
268 VeThor  VTHO $0.00185
₿0.000000056
-11.25 $162.4M
₿4.2K
$0.002084
₿0.000000057
$0.001824
₿0.000000055
$5.51M
₿47.93
$162.54M
$162.4M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 ZetaChain  ZETA $0.2078
₿0.000024
-14.07 $162.22M
₿5.77K
$0.2422
₿0.000026
$0.2067
₿0.000024
$26.32M
₿599.93
$436.59M
₿51.2K
$162.22M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
270 DigiByte  DGB $0.009099
₿0.00000022
-0.49 $160.3M
₿3.85K
$0.009385
₿0.00000023
$0.008648
₿0.00000022
$8.6M
₿165.21
$160.4M
₿4.78K
$160.3M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
271 OriginTrail  TRAC $0.3159
₿0.000016
-12.51 $157.82M
₿6.61K
$0.3735
₿0.000016
$0.3128
₿0.000015
$2.9M
₿71.98
$158.03M
₿8.19K
$157.82M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
272 EURC  EURC $1.1
₿0.000015
0.02 $159.38M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$56.41M
₿24.04
$159.38M
₿765.5
$159.38M
₿765.5
التنبؤ بسعر EURC(eurc)
273 CoinEx Token  CET $0.05852
₿0.00000055
-5.60 $157.77M
₿1.61K
$0.0621
₿0.00000055
$0.05828
₿0.00000053
$124.35K
₿1.51
$157.77M
₿112.18
$157.77M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
274 Entangle  NTGL $0.00026
₿0.000023
-26.48 $156.48M
₿2.77K
$0.0004853
₿0.000024
$0.0002595
₿0.000022
$5.51K
₿40.35
$219.28M
₿23.16K
$156.48M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 Holo  HOT $0.0008715
₿0.000000043
-9.66 $154.67M
₿7.76K
$0.0009719
₿0.000000045
$0.0008608
₿0.000000043
$12.1M
₿204.56
$154.67M
₿7.76K
$154.67M
₿7.76K
التنبؤ بسعر Holo(hot)
277 Osmosis  OSMO $0.2141
₿0.000018
-10.17 $154.33M
₿11.95K
$0.2384
₿0.000018
$0.2132
₿0.000018
$17.19M
₿374.07
$213.8M
₿18.24K
$154.33M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
278 Livepeer  LPT $3.88
₿0.00022
-10.54 $153.48M
₿7.03K
$4.36
₿0.00024
$3.81
₿0.00022
$20.97M
₿341.58
$153.48M
₿7.03K
$153.48M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 Sun Token  SUN $0.01565
₿0.00000022
-4.56 $154.11M
₿2.18K
$0.01651
₿0.00000022
$0.01556
₿0.00000021
$33.48M
₿387.46
$311.78M
₿4.41K
$154.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
280 Celo  CELO $0.2707
₿0.000015
-10.73 $154.22M
₿8.11K
$0.3043
₿0.000016
$0.264
₿0.000015
$21.76M
₿367.79
$271.53M
₿15.2K
$154.22M
₿8.11K
التنبؤ بسعر Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Tribe  TRIBE $0.3326
₿0.0000070
-1.54 $151.39M
₿3.2K
$0.3394
₿0.0000072
$0.3275
₿0.0000069
$70.41K
₿1.5
$332.72M
₿7.03K
$151.39M
₿3.2K
التنبؤ بسعر Tribe(tribe)
282 Ankr  ANKR $0.01501
₿0.00000084
-8.09 $149.88M
₿8.45K
$0.01661
₿0.00000090
$0.01476
₿0.00000084
$19M
₿551.09
$149.88M
₿8.45K
$149.88M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 yearn.finance  YFI $4,463.72
₿0.12
-7.31 $151.16M
₿3.99K
$4,822.55
₿0.12
$4,434.92
₿0.11
$24.2M
₿614.29
$164.03M
₿4.39K
$151.16M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
284 Staked Frax Ether  SFRXETH $1,758.17
₿0.054
-12.87 $151.25M
₿8.67K
$2,026.68
₿0.055
$1,747.59
₿0.054
$1.33M
₿11.36
$151.25M
₿8.67K
$151.25M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
285 Moca Network  MOCA $0.06929
-11.73 $150.94M
$0.07852
$0.06728
$24.61M
$617.83M
$150.94M
التنبؤ بسعر Moca Network(moca)
286 Rollbit Coin  RLB $0.0693
₿0.0000017
-6.33 $149.97M
₿4.95K
$0.07491
₿0.0000017
$0.06887
₿0.0000016
$853.3K
₿23.48
$149.97M
₿4.95K
$149.97M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
289 Siacoin  SC $0.002652
₿0.00000013
-8.24 $148.57M
₿7.7K
$0.002902
₿0.00000013
$0.00263
₿0.00000013
$19.13M
₿107.11
$159.38M
₿7.7K
$148.57M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 Ravencoin  RVN $0.009821
₿0.00000056
-9.07 $147.39M
₿7.79K
$0.01084
₿0.00000061
$0.00963
₿0.00000056
$9.24M
₿662.65
$147.4M
₿11.92K
$147.39M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
291 BENQI Liquid Staked AVAX  SAVAX $19.11
₿0.00077
-10.78 $147.74M
₿5.14K
$21.46
₿0.00078
$18.8
₿0.00076
$3.03M
₿25.86
$147.74M
₿5.14K
$147.74M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
292 Hamster Kombat  HMSTR $0.002292
₿0.000000016
3.02 $147.95M
$0.002365
$0.002213
$34.26M
$229.83M
$147.95M
التنبؤ بسعر Hamster Kombat(hmstr)
293 UXLINK  UXLINK $0.4346
-14.02 $148.83M
$0.5067
$0.4143
$65.73M
$440.07M
$148.83M
التنبؤ بسعر UXLINK(uxlink)
294 CHEX Token  CHEX $0.1458
₿0.0000036
-13.28 $145.6M
₿3.61K
$0.1716
₿0.0000036
$0.1432
₿0.0000033
$1.91M
₿29.36
$145.6M
₿3.61K
$145.6M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
296 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.05 $143.97M
$1.13
$1.12
$0
$143.97M
$143.97M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
297 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.05 $143.59M
$1
$0.9968
$13.38M
$143.59M
$143.59M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
298 Oasis Network  ROSE $0.02118
₿0.0000017
-11.80 $142.76M
₿12.02K
$0.02401
₿0.0000018
$0.02079
₿0.0000017
$17.37M
₿495.64
$212.13M
₿17.86K
$142.76M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
299 Frax Share  FXS $1.6
₿0.000097
-10.80 $142.33M
₿7.69K
$1.8
₿0.00010
$1.59
₿0.000096
$15.02M
₿340.69
$159.49M
₿9.72K
$142.33M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
301 Bridged Ether (StarkGate)  ETH $1,576.53
₿0.050
-12.75 $139.75M
₿0
$1,813.08
₿0.051
$1,549.28
₿0.050
$3.2M
₿290.99
$139.75M
$139.75M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
302 APF coin  APFC $0.8107
₿0.0000060
-0.23 $138.07M
₿124.15
$0.8308
₿0.0000061
$0.7656
₿0.0000059
$2.1M
₿8.9
$202.72M
₿1.51K
$138.07M
₿124.15
التنبؤ بسعر APF coin(apfc)
303 Kinesis Gold  KAU $96.04
₿0.0011
-1.67 $138.26M
₿1.53K
$98.26
₿0.0011
$95.79
₿0.0010
$13.96M
₿9.1
$138.26M
$138.26M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
304 Chia  XCH $9.44
₿0.00053
-13.13 $137.6M
₿5.46K
$10.92
₿0.00054
$9.24
₿0.00052
$9.17M
₿357.21
$311.62M
₿16.65K
$137.6M
₿5.46K
التنبؤ بسعر Chia(xch)
305 STASIS EURO  EURS $1.1
₿0.000016
0.64 $136.56M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$147.33K
₿8.53
$136.56M
₿2K
$136.56M
₿2K
306 Convex Finance  CVX $1.67
₿0.000052
-13.52 $136.95M
₿4.28K
$1.94
₿0.000054
$1.65
₿0.000051
$18.53M
₿69.57
$166.81M
₿5.2K
$136.95M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
307 Polyhedra Network  ZKJ $2.26
₿0.000036
-1.06 $136.44M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$10.77M
₿485.7
$2.26B
₿32.51K
$136.44M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
308 Treehouse ETH  TETH $1,888.74
-12.69 $136.48M
$2,172.24
$1,857.42
$225.98K
$136.48M
$136.48M
التنبؤ بسعر Treehouse ETH(teth)
309 Instadapp  FLUID $3.4
₿0.000028
-13.76 $132.54M
₿512.01
$3.96
₿0.000029
$3.3
₿0.000028
$4.38M
₿0.61
$336.07M
₿2.85K
$132.54M
₿512.01
التنبؤ بسعر Instadapp(fluid)
310 Popcat  POPCAT $0.1363
₿0.0000031
-14.46 $134.02M
₿3.11K
$0.1599
₿0.0000035
$0.1358
₿0.0000031
$44.37M
₿192.09
$134.02M
₿3.11K
$134.02M
₿3.11K
التنبؤ بسعر Popcat(popcat)
311 AI Companions  AIC $0.1333
-17.17 $132.31M
$0.1629
$0.1306
$3.8M
$132.31M
$132.31M
التنبؤ بسعر AI Companions(aic)
312 Harmony  ONE $0.009117
₿0.00000039
-12.47 $132.84M
₿4.84K
$0.01049
₿0.00000041
$0.009008
₿0.00000039
$17.41M
₿166.41
$133.3M
₿5.17K
$132.84M
₿4.84K
التنبؤ بسعر Harmony(one)
313 Drift Protocol  DRIFT $0.4516
-12.01 $133.94M
$0.5138
$0.4459
$25.82M
$454.35M
$133.94M
التنبؤ بسعر Drift Protocol(drift)
314 Acet Token  ACT $0.07746
₿0.00000036
-1.85 $132.88M
₿787.63
$0.08002
₿0.00000041
$0.07643
₿0.00000034
$365.06K
₿3.17
$173.36M
₿810.79
$132.88M
₿787.63
التنبؤ بسعر Acet Token(act)
317 Polymesh  POLYX $0.1138
₿0.0000072
-10.57 $130.83M
₿7.53K
$0.1285
₿0.0000078
$0.1129
₿0.0000071
$2.71M
₿667.48
$130.83M
₿7.53K
$130.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
318 Constellation  DAG $0.03657
₿0.00000079
-8.19 $130.26M
₿2.38K
$0.0416
₿0.00000082
$0.035
₿0.00000076
$3.84M
₿17.72
$130.26M
₿2.82K
$130.26M
₿2.38K
التنبؤ بسعر Constellation(dag)
319 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.25 $129.82M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$2.27M
₿192.08
$129.82M
$129.82M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
322 Threshold Network  T $0.01266
₿0.00000067
-11.99 $128.17M
₿6.56K
$0.01438
₿0.00000072
$0.01258
₿0.00000067
$11.03M
₿595.3
$141.17M
₿7.5K
$128.17M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 نيم  XEM $0.01399
₿0.00000068
-12.01 $126.02M
₿6.15K
$0.01591
₿0.00000071
$0.01398
₿0.00000067
$19.11M
₿97.18
$126.02M
₿6.15K
$126.02M
₿6.15K
التنبؤ بسعر نيم(xem)
325 Gas  GAS $1.92
₿0.000093
-7.15 $124.71M
₿6.04K
$2.15
₿0.000096
$1.9
₿0.000092
$10.64M
₿233.74
$124.71M
₿6.04K
$124.71M
₿6.04K
التنبؤ بسعر Gas(gas)
326 ORDI  ORDI $5.95
₿0.0010
-14.55 $125.34M
₿21.06K
$7.06
₿0.0010
$5.91
₿0.00098
$57.6M
₿4.63K
$125.34M
₿21.06K
$125.34M
₿21.06K
التنبؤ بسعر ORDI(ordi)
328 Anzen USDz  USDZ $0.9698
0.60 $122.99M
$0.9799
$0.9505
$70.86K
$122.99M
$122.99M
التنبؤ بسعر Anzen USDz(usdz)
329 Metaplex  MPLX $0.1558
₿0.0000053
-11.56 $122.34M
₿2.37K
$0.1773
₿0.0000059
$0.1557
₿0.0000050
$4.44M
₿30.64
$156.2M
₿5.34K
$122.34M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Bybit Staked SOL  BBSOL $111.69
-13.33 $121.81M
$129.71
$111.78
$618.35K
$121.81M
$121.81M
التنبؤ بسعر Bybit Staked SOL(bbsol)
332 Hivemapper  HONEY $0.02888
₿0.0000017
-17.87 $120.22M
₿2.24K
$0.03516
₿0.0000018
$0.02884
₿0.0000017
$491.61K
₿26.07
$185.89M
₿10.89K
$120.22M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
333 Dog (Bitcoin)  DOG $0.001194
-14.15 $119.29M
$0.001414
$0.001187
$9.63M
$119.29M
$119.29M
التنبؤ بسعر Dog (Bitcoin)(dog)
334 Wrapped Beacon ETH  WBETH $1,673.88
₿0.052
-13.21 $118.85M
₿3.71K
$1,933.87
₿0.053
$1,646.41
₿0.052
$12.62M
₿91.01
$118.85M
₿3.71K
$118.85M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
335 Wrapped Ether (Mantle Bridge)  WETH $1,574.45
₿0.050
-12.96 $119.38M
₿0
$1,813.33
₿0.051
$1,539.59
₿0.050
$6.08M
₿272.2
$119.38M
$119.38M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
336 Enjin Coin  ENJ $0.06479
₿0.0000063
-10.57 $118.29M
₿9.11K
$0.07276
₿0.0000067
$0.06341
₿0.0000062
$15.56M
₿558.31
$122.14M
₿11.38K
$118.29M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1662
₿0.0000056
-11.57 $117.71M
₿3.15K
$0.1903
₿0.0000056
$0.1648
₿0.0000052
$13.81M
₿73.2
$332.61M
₿11.23K
$117.71M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
340 EthereumPoW  ETHW $1.09
₿0.000074
-13.78 $117.72M
₿8.04K
$1.28
₿0.000079
$1.06
₿0.000074
$9.34M
₿377.55
$117.72M
₿8.04K
$117.72M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
341 crvUSD  CRVUSD $1
₿0.000014
0.02 $116.71M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$34.49M
₿330.85
$116.71M
₿2.1K
$116.71M
₿2.1K
342 Gigachad  GIGA $0.01212
₿0.000000018
-16.84 $116.5M
₿172.88
$0.01469
₿0.000000022
$0.01206
₿0.000000016
$7.3M
₿3.62
$116.5M
₿172.88
$116.5M
₿172.88
التنبؤ بسعر Gigachad(giga)
343 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $115.9M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$27.66M
₿2.27K
$115.9M
$115.9M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
346 Horizen  ZEN $7.17
₿0.00016
-11.90 $114.49M
₿2.44K
$8.15
₿0.00016
$7.09
₿0.00016
$20.65M
₿215.31
$114.49M
₿2.44K
$114.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
347 Galxe  GAL $0.8975
₿0.000062
-2.29 $114.68M
₿6.61K
$0.941
₿0.000066
$0.8761
₿0.000062
$17.96K
₿240.98
$179.53M
₿12.55K
$114.68M
₿6.61K
التنبؤ بسعر Galxe(gal)
348 WOO Network  WOO $0.05939
₿0.0000058
-9.87 $113.47M
₿10.85K
$0.06603
₿0.0000061
$0.05813
₿0.0000058
$12.25M
₿352.03
$131.24M
₿13.1K
$113.47M
₿10.85K
التنبؤ بسعر WOO Network(woo)
349 Kadena  KDA $0.3576
₿0.000017
-9.13 $111.95M
₿4.76K
$0.3954
₿0.000018
$0.3533
₿0.000017
$10.29M
₿157.38
$111.95M
₿17.6K
$111.95M
₿4.76K
التنبؤ بسعر Kadena(kda)
352 KUB Coin  KUB $1.24
₿0.000035
-15.28 $111.76M
₿3.15K
$1.47
₿0.000035
$1.25
₿0.000034
$830.72K
₿2.62
$138.36M
₿3.9K
$111.76M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
353 Ontology  ONT $0.1199
₿0.0000050
-9.75 $109.66M
₿4.5K
$0.1356
₿0.0000051
$0.1187
₿0.0000048
$7.83M
₿246.99
$120.02M
₿5K
$109.66M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 LCX  LCX $0.117
₿0.0000048
-13.05 $110.46M
₿3.8K
$0.1345
₿0.0000051
$0.1144
₿0.0000047
$647.58K
₿31.62
$111.52M
₿4.66K
$110.46M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 Prometeus  PROM $6
₿0.00020
-1.12 $109.72M
₿3.75K
$6.07
₿0.00021
$5.82
₿0.00020
$4.8M
₿76.57
$115.73M
₿3.95K
$109.72M
₿3.75K
التنبؤ بسعر Prometeus(prom)
356 Mythos  MYTH $0.1384
₿0.0000070
-12.43 $109.49M
₿0
$0.1583
₿0.0000070
$0.1381
₿0.0000066
$1.78M
₿2.63
$138.75M
₿6.99K
$109.49M
₿0
التنبؤ بسعر Mythos(myth)
358 Kinesis Silver  KAG $28.51
₿0.00041
-6.58 $108.91M
₿1.45K
$30.58
₿0.00041
$28.1
₿0.00039
$330.35K
₿6.66
$108.91M
$108.91M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
359 ViciCoin  VCNT $19.12
₿0.00025
-0.58 $108.88M
₿678.49
$19.35
₿0.00026
$18.92
₿0.00024
$99.36K
₿9.75
$191.14M
₿2.6K
$108.88M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
360 GMT  GMT $0.03939
₿0.0000042
-12.50 $108.84M
₿8.25K
$0.04517
₿0.0000046
$0.03871
₿0.0000041
$41.03M
₿2.37K
$202.95M
₿22.95K
$108.84M
₿8.25K
التنبؤ بسعر GMT(gmt)
361 Orca  ORCA $1.93
₿0.000044
-8.11 $107.71M
₿2.23K
$2.14
₿0.000048
$1.9
₿0.000044
$30.11M
₿47.88
$193.12M
₿4.47K
$107.71M
₿2.23K
التنبؤ بسعر Orca(orca)
362 NKYC Token  NKYC $27
₿0.00021
-0.06 $108.02M
₿838.9
$27.19
₿0.00021
$26.78
₿0.00020
$244.56K
₿2.26
$108.02M
₿838.9
$108.02M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا