Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$82.57B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Blur  BLUR $0.1116
₿0.0000074
1.09 $258.45M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$22.3M
₿715.12
$335.57M
₿22.31K
$258.45M
₿11.38K
التنبؤ بسعر Blur(blur)
243 Compound Wrapped BTC  CWBTC $1,911.82
₿0.020
1.43 $256.56M
₿6.64K
$1,917.35
₿0.020
$1,865.67
₿0.020
$0
₿0
$256.56M
₿6.64K
$256.56M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Eigenlayer  EIGEN $0.9731
₿0.00015
2.60 $256.07M
$0.9807
$0.8906
$33.9M
$1.68B
₿258.73K
$256.07M
التنبؤ بسعر Eigenlayer(eigen)
245 Mog Coin  MOG $0.0000006451
₿0.0000000000085
3.81 $254.52M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.36M
₿80.89
$254.52M
₿3.35K
$254.52M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
246 Verus Coin  VRSC $3.2
₿0.000016
10.07 $251.77M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.71K
₿0.22
$251.78M
₿1.39K
$251.77M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
247 Synthetix Network Token  SNX $0.7377
₿0.000055
-1.81 $250.93M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.81M
₿676.8
$251.24M
₿18.23K
$250.93M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
249 Aethir  ATH $0.02921
0.32 $249.16M
$0.03041
$0.02779
$21.72M
$1.23B
$249.16M
التنبؤ بسعر Aethir(ath)
251 Arkham  ARKM $0.6077
₿0.000027
0.37 $247.81M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$75.42M
₿954.55
$610.6M
₿26.83K
$247.81M
₿5.49K
التنبؤ بسعر Arkham(arkm)
253 Coinbase Wrapped Staked ETH  CBETH $1,990.32
₿0.053
0.52 $241.78M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.2M
₿151.43
$744.04M
₿78.73K
$241.78M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 VeThor  VTHO $0.002715
₿0.000000056
1.06 $241.2M
₿4.2K
$0.002733
₿0.000000057
$0.002563
₿0.000000055
$7.78M
₿47.93
$241.26M
$241.2M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Swell Ethereum  SWETH $1,979.52
₿0.053
0.66 $240.14M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$178.39K
₿54.8
$240.15M
₿11.03K
$240.14M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
258 Decred  DCR $14.15
₿0.00036
1.97 $237.81M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.63M
₿45.63
$237.82M
₿7.65K
$237.81M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Qtum  QTUM $2.23
₿0.000072
-0.39 $236.08M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.59M
₿1.31K
$241M
₿7.79K
$236.08M
₿7.59K
التنبؤ بسعر Qtum(qtum)
260 Nervos Network  CKB $0.005068
₿0.00000052
0.33 $235.56M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.43M
₿4.81K
$239.34M
₿23.65K
$235.56M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
262 0x  ZRX $0.2744
₿0.0000094
-0.04 $233.06M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.13M
₿396.76
$274.7M
₿9.47K
$233.06M
₿8.02K
التنبؤ بسعر 0x(zrx)
263 EURC  EURC $1.14
₿0.000015
-0.01 $229.99M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$56.09M
₿24.04
$229.99M
₿765.5
$229.99M
₿765.5
التنبؤ بسعر EURC(eurc)
264 Basic Attention Token  BAT $0.1529
₿0.0000044
3.99 $229.52M
₿6.64K
$0.1532
₿0.0000047
$0.1419
₿0.0000044
$19.3M
₿1.23K
$230.19M
₿6.67K
$229.52M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
265 BENQI Liquid Staked AVAX  SAVAX $26.84
₿0.00077
0.76 $229.14M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.92M
₿25.86
$229.14M
₿5.14K
$229.14M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 GHO  GHO $0.9997
₿0.000014
-0.02 $227.13M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$9.14M
₿59.52
$227.13M
₿676.45
$227.13M
₿676.45
التنبؤ بسعر GHO(gho)
267 Convex Finance  CVX $2.76
₿0.000052
1.92 $226.81M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.27M
₿69.57
$276.29M
₿5.2K
$226.81M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
268 BTSE Token  BTSE $1.4
₿0.000011
-0.47 $226.38M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.35M
₿0.06
$279.37M
₿2.22K
$226.38M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
269 Gas  GAS $3.47
₿0.000093
-2.64 $225.57M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$36.36M
₿233.74
$225.57M
₿6.04K
$225.57M
₿6.04K
التنبؤ بسعر Gas(gas)
270 Astar  ASTR $0.02931
₿0.0000019
0.29 $224.46M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8M
₿630.48
$246.7M
₿16.73K
$224.46M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Frax Share  FXS $2.49
₿0.000097
-6.83 $223.99M
₿7.69K
$2.69
₿0.00010
$2.39
₿0.000096
$21.7M
₿340.69
$248.47M
₿9.72K
$223.99M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
272 Baby Doge Coin  BABYDOGE $0.000000001347
₿0.000000000000028
-1.17 $223.37M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.25M
₿51.78
$566.98M
₿12.16K
$223.37M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
273 Liquid Staked ETH  LSETH $1,953.55
₿0.053
0.44 $222.83M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.85M
₿1.08
$222.83M
₿3.56K
$222.83M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Gigachad  GIGA $0.02295
₿0.000000018
-0.94 $220.6M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$7.44M
₿3.62
$220.6M
₿172.88
$220.6M
₿172.88
التنبؤ بسعر Gigachad(giga)
275 ZKsync  ZK $0.05972
₿0.0000055
1.65 $220.54M
$0.06053
$0.05673
$28.46M
$1.26B
$220.54M
التنبؤ بسعر ZKsync(zk)
276 Frax Ether  FRXETH $1,813.85
₿0.051
0.69 $218.96M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.08M
₿97.69
$218.96M
₿13K
$218.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 Entangle  NTGL $0.0003537
₿0.000023
-7.89 $216.27M
₿2.77K
$0.0003976
₿0.000024
$0.0003502
₿0.000022
$2.26K
₿40.35
$301.91M
₿23.16K
$216.27M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
278 CHEX Token  CHEX $0.2129
₿0.0000036
6.35 $214.29M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.16M
₿29.36
$214.29M
₿3.61K
$214.29M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
280 Livepeer  LPT $5.28
₿0.00022
1.91 $212.23M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$18.92M
₿341.58
$212.23M
₿7.03K
$212.23M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $162.88
2.16 $210.06M
$165.03
$156.02
$414.82K
$210.06M
$210.06M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 SwissBorg  BORG $0.2178
₿0.0000036
-0.66 $210.05M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$916.48K
₿25.58
$210.05M
₿3.62K
$210.05M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 Casper Network  CSPR $0.01612
₿0.00000051
58.46 $208.04M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$147.24M
₿169.71
$215.39M
₿6.48K
$208.04M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
285 EthereumPoW  ETHW $1.93
₿0.000074
0.76 $207.74M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$20.09M
₿377.55
$207.74M
₿8.04K
$207.74M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
286 yearn.finance  YFI $6,115.04
₿0.12
6.65 $207.47M
₿3.99K
$6,304.33
₿0.12
$5,733.56
₿0.11
$55.5M
₿614.29
$225.19M
₿4.39K
$207.47M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 ZetaChain  ZETA $0.2633
₿0.000024
2.92 $206.64M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$24.37M
₿599.93
$556.13M
₿51.2K
$206.64M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
288 Ankr  ANKR $0.02024
₿0.00000084
-1.30 $202.81M
₿8.45K
$0.02051
₿0.00000090
$0.01914
₿0.00000084
$20.64M
₿551.09
$202.81M
₿8.45K
$202.81M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 Kadena  KDA $0.6444
₿0.000017
15.57 $202.29M
₿4.76K
$0.6468
₿0.000018
$0.5527
₿0.000017
$22.67M
₿157.38
$202.41M
₿17.6K
$202.29M
₿4.76K
التنبؤ بسعر Kadena(kda)
290 Oasis Network  ROSE $0.02997
₿0.0000017
0.17 $202.17M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.88M
₿495.64
$300.41M
₿17.86K
$202.17M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Stargate Finance  STG $0.2075
₿0.000010
1.98 $201.74M
₿2.18K
$0.2081
₿0.000011
$0.2007
₿0.000010
$6.79M
₿270.9
$207.66M
₿10.68K
$201.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
292 AI Companions  AIC $0.2011
1.17 $201.24M
$0.2213
$0.1819
$7.03M
$201.24M
$201.24M
التنبؤ بسعر AI Companions(aic)
294 Siacoin  SC $0.003539
₿0.00000013
-0.53 $198.8M
₿7.7K
$0.003558
₿0.00000013
$0.003436
₿0.00000013
$14.89M
₿107.11
$213.6M
₿7.7K
$198.8M
₿7.7K
التنبؤ بسعر Siacoin(sc)
295 OriginTrail  TRAC $0.3916
₿0.000016
-2.08 $196.32M
₿6.61K
$0.4001
₿0.000016
$0.3857
₿0.000015
$1.36M
₿71.98
$196.5M
₿8.19K
$196.32M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Celo  CELO $0.3448
₿0.000015
1.08 $196.2M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$17.86M
₿367.79
$345.45M
₿15.2K
$196.2M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.0135
₿0.00000039
3.76 $196.04M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$13.74M
₿166.41
$196.71M
₿5.17K
$196.04M
₿4.84K
التنبؤ بسعر Harmony(one)
299 Holo  HOT $0.001082
₿0.000000043
1.09 $192.32M
₿7.76K
$0.001085
₿0.000000045
$0.001022
₿0.000000043
$10.57M
₿204.56
$192.32M
₿7.76K
$192.32M
₿7.76K
التنبؤ بسعر Holo(hot)
301 XYO Network  XYO $0.01381
₿0.00000014
-2.59 $191.88M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$10.47M
₿32.02
$191.88M
₿2.03K
$191.88M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
304 UXLINK  UXLINK $0.4577
-0.17 $187.29M
$0.4588
$0.4383
$33.56M
$457.97M
$187.29M
التنبؤ بسعر UXLINK(uxlink)
306 Ravencoin  RVN $0.01223
₿0.00000056
-0.66 $184.82M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$6.25M
₿662.65
$184.95M
₿11.92K
$184.82M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
307 Polymesh  POLYX $0.1595
₿0.0000072
-0.53 $184.56M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.69M
₿667.48
$184.56M
₿7.53K
$184.56M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 aelf  ELF $0.2488
₿0.0000088
-3.11 $184.11M
₿6.45K
$0.2579
₿0.0000091
$0.2405
₿0.0000088
$8.8M
₿92.01
$248.03M
₿8.83K
$184.11M
₿6.45K
التنبؤ بسعر aelf(elf)
309 نيم  XEM $0.02035
₿0.00000068
-5.01 $183.04M
₿6.15K
$0.02142
₿0.00000071
$0.01939
₿0.00000067
$31.16M
₿97.18
$183.04M
₿6.15K
$183.04M
₿6.15K
التنبؤ بسعر نيم(xem)
310 Threshold Network  T $0.01805
₿0.00000067
-0.86 $183.02M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.79M
₿595.3
$201.59M
₿7.5K
$183.02M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 IoTeX  IOTX $0.01935
₿0.0000011
1.80 $183.01M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.54M
₿697.64
$183.01M
₿10.71K
$183.01M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Qubic  QUBIC $0.00000156
₿0.000000000089
5.19 $182.24M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.32M
₿23.81
$221.55M
$182.24M
₿0
التنبؤ بسعر Qubic(qubic)
314 Osmosis  OSMO $0.2474
₿0.000018
0.26 $179.3M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.1M
₿374.07
$246.97M
₿18.24K
$179.3M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
315 Chia  XCH $12.24
₿0.00053
7.00 $178.51M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$12.55M
₿357.21
$404.27M
₿16.65K
$178.51M
₿5.46K
التنبؤ بسعر Chia(xch)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.08 $177.71M
$1.18
$1.17
$0
$177.71M
$177.71M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
318 CoinEx Token  CET $0.06583
₿0.00000055
-3.91 $177.55M
₿1.61K
$0.06851
₿0.00000055
$0.0658
₿0.00000053
$151.31K
₿1.51
$177.55M
₿112.18
$177.55M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
319 Elixir deUSD  DEUSD $0.9993
-0.01* $177.46M
$0.9996
$0.9991
$2.84M
$177.46M
$177.46M
التنبؤ بسعر Elixir deUSD(deusd)
320 Orca  ORCA $2.93
₿0.000044
0.50 $175.96M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$47.12M
₿47.88
$220.11M
₿4.47K
$175.96M
₿2.23K
التنبؤ بسعر Orca(orca)
321 ORDI  ORDI $8.28
₿0.0010
0.14 $174.27M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$44.66M
₿4.63K
$174.27M
₿21.06K
$174.27M
₿21.06K
التنبؤ بسعر ORDI(ordi)
322 Toshi  TOSHI $0.0004136
₿0.0000000083
1.47 $174.14M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.49M
₿66.19
$174.14M
₿3.59K
$174.14M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 DigiByte  DGB $0.009822
₿0.00000022
-1.97 $173.8M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.62M
₿165.21
$173.81M
₿4.78K
$173.8M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
324 Hamster Kombat  HMSTR $0.002672
₿0.000000016
-1.15 $172.32M
$0.00271
$0.002655
$16.59M
$267.69M
$172.32M
التنبؤ بسعر Hamster Kombat(hmstr)
325 Instadapp  FLUID $4.31
₿0.000028
0.24 $169.84M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.47M
₿0.61
$430.67M
₿2.85K
$169.84M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Echelon Prime  PRIME $2.91
₿0.00033
1.97 $169.6M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.33M
₿124.64
$325.25M
₿37.4K
$169.6M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 Treehouse ETH  TETH $2,184.94
0.80 $168.47M
$2,184.94
$2,110.4
$592.26K
$168.47M
$168.47M
التنبؤ بسعر Treehouse ETH(teth)
329 Metaplex  MPLX $0.2114
₿0.0000053
0.21 $167.13M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$2.92M
₿30.64
$211.84M
₿5.34K
$167.13M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Cetus Protocol  CETUS $0.233
₿0.0000022
16.32 $166.8M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$102.36M
₿152.7
$233.62M
₿1.11K
$166.8M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
333 Staked Frax Ether  SFRXETH $2,031.75
₿0.054
0.52 $163.2M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.6M
₿11.36
$163.2M
₿8.67K
$163.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $162.85M
$1
$0.9988
$6.78M
$162.85M
$162.85M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
336 Bridged Ether (StarkGate)  ETH $1,817.38
₿0.050
0.54 $162.2M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.36M
₿290.99
$162.2M
$162.2M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 Drift Protocol  DRIFT $0.5439
3.55 $162.18M
$0.5553
$0.5059
$25.78M
$545.02M
$162.18M
التنبؤ بسعر Drift Protocol(drift)
338 BNB48 Club Token  KOGE $47.15
₿0.00022
0.79 $159.85M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$521.67K
₿0.92
$159.85M
₿772.81
$159.85M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 Enjin Coin  ENJ $0.08641
₿0.0000063
0.11 $158.44M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$24.63M
₿558.31
$163.59M
₿11.38K
$158.44M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 GMX  GMX $15.66
₿0.00054
0.47 $158.12M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$13.9M
₿345.74
$158.13M
₿5.15K
$158.12M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 crvUSD  CRVUSD $1
₿0.000014
-0.02 $158.08M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$10.13M
₿330.85
$158.08M
₿2.1K
$158.08M
₿2.1K
342 Euler  EUL $8.4
₿0.000083
-0.03 $157.07M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.16M
₿5.43
$228.5M
₿2.28K
$157.07M
₿1.57K
التنبؤ بسعر Euler(eul)
344 GMT  GMT $0.05557
₿0.0000042
1.20 $156.82M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.6M
₿2.37K
$285.66M
₿22.95K
$156.82M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Horizen  ZEN $9.65
₿0.00016
2.77 $154.72M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.49M
₿215.31
$154.74M
₿2.44K
$154.72M
₿2.44K
التنبؤ بسعر Horizen(zen)
347 SWFT Blockchain  SWFTC $0.01536
₿0.000000083
3.84 $152.76M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.15M
₿68.77
$152.76M
₿824.3
$152.76M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
348 Kinesis Gold  KAU $105.94
₿0.0011
-1.14 $152.02M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$32.56M
₿9.1
$152.02M
$152.02M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08082
₿0.0000042
4.52 $149.39M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$46.79M
₿323.18
$405.28M
₿21.24K
$149.39M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Zano  ZANO $10.11
₿0.000052
-0.72 $148.99M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$818.32K
₿1.57
$149.03M
$148.99M
₿740.27
التنبؤ بسعر Zano(zano)
351 Rollbit Coin  RLB $0.0696
₿0.0000017
1.27 $148.4M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$434.6K
₿23.48
$148.4M
₿4.95K
$148.4M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 LCX  LCX $0.1565
₿0.0000048
-0.19 $147.21M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$963.88K
₿31.62
$148.62M
₿4.66K
$147.21M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 Ontology  ONT $0.1588
₿0.0000050
-0.41 $145.49M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.57M
₿246.99
$159.24M
₿5K
$145.49M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 Tribe  TRIBE $0.3166
₿0.0000070
-0.24 $144.23M
₿3.2K
$0.3181
₿0.0000072
$0.3169
₿0.0000069
$73.32K
₿1.5
$316.97M
₿7.03K
$144.23M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 Diverge Loop  DLC $0.1617
₿0.0000022
1.32 $144.15M
₿211.56
$0.1623
₿0.0000022
$0.1579
₿0.0000021
$92.31K
₿1.16
$161.97M
₿2.2K
$144.15M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 COTI  COTI $0.07896
₿0.0000022
-0.64 $141.85M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.54M
₿177.47
$158.29M
₿4.54K
$141.85M
₿3.57K
التنبؤ بسعر COTI(coti)
362 PAAL AI  PAAL $0.1574
₿0.0000081
2.62 $141.44M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.76M
₿80.85
$157.78M
₿8.18K
$141.44M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
366 Wrapped Ether (Mantle Bridge)  WETH $1,812.78
₿0.050
0.52 $138.04M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.63M
₿272.2
$138.04M
$138.04M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
367 Hivemapper  HONEY $0.03304
₿0.0000017
1.24 $137.98M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$3.12M
₿26.07
$213.47M
₿10.89K
$137.98M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
368 WOO Network  WOO $0.0718
₿0.0000058
1.68 $137.84M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.32M
₿352.03
$159.43M
₿13.1K
$137.84M
₿10.85K
التنبؤ بسعر WOO Network(woo)
369 Ether.fi  ETHFI $0.5865
₿0.000079
1.61 $137.8M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$46.36M
₿4.62K
$587.9M
₿79.7K
$137.8M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
370 Wrapped Beacon ETH  WBETH $1,942.36
₿0.052
0.75 $137.79M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.22M
₿91.01
$137.79M
₿3.71K
$137.79M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا