Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$48.38B
Volume total
BTC 59.82%     ETH 7.88%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 ZKsync  ZK $0.05894
₿0.0000055
-1.43 $216.64M
$0.06061
$0.05798
$21.12M
$1.24B
$216.64M
Prévision du cours de ZKsync (zk)
241 Wemix Token  WEMIX $0.5133
₿0.000028
-0.53 $215.17M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.48M
₿115.52
$276.54M
₿27.64K
$215.17M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 GHO  GHO $0.9997
₿0.000014
-0.01* $211.09M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.87M
₿59.52
$211.09M
₿676.45
$211.09M
₿676.45
Prévision du cours de GHO (gho)
243 Elixir deUSD  DEUSD $0.9988
-0.07 $209.77M
$0.9998
$0.9983
$3.82M
$209.56M
$209.77M
Prévision du cours de Elixir deUSD (deusd)
244 SuperFarm  SUPER $0.4623
₿0.000015
-3.20 $208.99M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.85M
₿170.02
$462.69M
₿15.93K
$208.99M
₿7.2K
Prévision du cours de SuperFarm (super)
247 Nervos Network  CKB $0.004467
₿0.00000052
0.33 $206.66M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.36M
₿4.81K
$209.94M
₿23.65K
$206.66M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 Notcoin  NOT $0.001978
₿0.00000000054
-3.30 $202.6M
$0.00205
$0.001975
$12.46M
$202.6M
$202.6M
Prévision du cours de Notcoin (not)
249 Astar  ASTR $0.02637
₿0.0000019
-0.99 $201.38M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.38M
₿630.48
$221.38M
₿16.73K
$201.38M
₿11.16K
Prévision du cours de Astar (astr)
250 Liquid Staked ETH  LSETH $1,944.57
₿0.053
-0.45 $200.74M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$823.33K
₿1.08
$200.74M
₿3.56K
$200.74M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
251 Echelon Prime  PRIME $3.42
₿0.00033
-4.11 $198.54M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.74M
₿124.64
$380.74M
₿37.4K
$198.54M
₿12.61K
Prévision du cours de Echelon Prime (prime)
252 Qtum  QTUM $1.88
₿0.000072
-0.61 $198.18M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.13M
₿1.31K
$202.36M
₿7.79K
$198.18M
₿7.59K
Prévision du cours de Qtum (qtum)
253 Basic Attention Token  BAT $0.1324
₿0.0000044
-1.30 $198.16M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.75M
₿1.23K
$198.73M
₿6.67K
$198.16M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Eigenlayer  EIGEN $0.8083
₿0.00015
-2.11 $197.64M
$0.855
$0.8041
$20.86M
$1.39B
₿258.73K
$197.64M
Prévision du cours de Eigenlayer (eigen)
255 Decred  DCR $11.72
₿0.00036
2.60 $196.08M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.41M
₿45.63
$196.09M
₿7.65K
$196.08M
₿5.82K
Prévision du cours de Decred (dcr)
256 0x  ZRX $0.2306
₿0.0000094
-0.37 $195.64M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.1M
₿396.76
$230.6M
₿9.47K
$195.64M
₿8.02K
Prévision du cours de 0x (zrx)
258 SwissBorg  BORG $0.1922
₿0.0000036
-1.33 $192.3M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$135.75K
₿25.58
$192.3M
₿3.62K
$192.3M
₿3.62K
Prévision du cours de SwissBorg (borg)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-0.91 $191.18M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.53M
₿51.78
$485.28M
₿12.16K
$191.18M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 ZetaChain  ZETA $0.2403
₿0.000024
-1.40 $187.72M
₿5.77K
$0.2541
₿0.000026
$0.2397
₿0.000024
$16.87M
₿599.93
$505.21M
₿51.2K
$187.72M
₿5.77K
Prévision du cours de ZetaChain (zeta)
261 Arkham  ARKM $0.4815
₿0.000027
-3.90 $186.67M
₿5.49K
$0.501
₿0.000030
$0.477
₿0.000026
$49.01M
₿954.55
$481.38M
₿26.83K
$186.67M
₿5.49K
Prévision du cours de Arkham (arkm)
262 aelf  ELF $0.2517
₿0.0000088
0.96 $186.16M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.94M
₿92.01
$250.87M
₿8.83K
$186.16M
₿6.45K
Prévision du cours de aelf (elf)
265 OriginTrail  TRAC $0.3681
₿0.000016
-1.14 $183.75M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.4M
₿71.98
$184M
₿8.19K
$183.75M
₿6.61K
Prévision du cours de OriginTrail (trac)
266 VeThor  VTHO $0.002066
₿0.000000056
-2.53 $181.92M
₿4.2K
$0.002134
₿0.000000057
$0.002066
₿0.000000055
$1.68M
₿47.93
$182.01M
$181.92M
₿4.2K
Prévision du cours de VeThor (vtho)
267 IoTeX  IOTX $0.01908
₿0.0000011
4.55 $180.25M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.5M
₿697.64
$180.25M
₿10.71K
$180.25M
₿10.65K
Prévision du cours de IoTeX (iotx)
268 BNB48 Club Token  KOGE $52.51
₿0.00022
-0.49 $177.9M
₿772.81
$52.96
₿0.00023
$52.37
₿0.00022
$10.33K
₿0.92
$177.9M
₿772.81
$177.9M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Stargate Finance  STG $0.1811
₿0.000010
-1.06 $175.89M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.26M
₿270.9
$181.06M
₿10.68K
$175.89M
₿2.18K
Prévision du cours de Stargate Finance (stg)
272 Staked Frax Ether  SFRXETH $2,019.46
₿0.054
-0.65 $173.02M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$612.35K
₿11.36
$173.02M
₿8.67K
$173.02M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
273 Celo  CELO $0.3022
₿0.000015
-1.34 $171.63M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$12.96M
₿367.79
$302.18M
₿15.2K
$171.63M
₿8.11K
Prévision du cours de Celo (celo)
274 Livepeer  LPT $4.32
₿0.00022
-1.91 $170.45M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$16.43M
₿341.58
$170.45M
₿7.03K
$170.45M
₿7.03K
Prévision du cours de Livepeer (lpt)
275 Holo  HOT $0.0009575
₿0.000000043
-1.73 $170.2M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.54M
₿204.56
$170.2M
₿7.76K
$170.2M
₿7.76K
Prévision du cours de Holo (hot)
276 Osmosis  OSMO $0.236
₿0.000018
-3.66 $170.18M
₿11.95K
$0.2456
₿0.000018
$0.2362
₿0.000018
$8.12M
₿374.07
$235.76M
₿18.24K
$170.18M
₿11.95K
Prévision du cours de Osmosis (osmo)
277 CHEX Token  CHEX $0.17
₿0.0000036
-7.90 $169.84M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$988.01K
₿29.36
$169.84M
₿3.61K
$169.84M
₿3.61K
Prévision du cours de CHEX Token (chex)
278 UXLINK  UXLINK $0.5024
-0.55 $169.03M
$0.5138
$0.4876
$62.7M
$499.78M
$169.03M
Prévision du cours de UXLINK (uxlink)
280 BTSE Token  BTSE $1.04
₿0.000011
-5.07 $168.68M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.11M
₿0.06
$208.17M
₿2.22K
$168.68M
₿1.8K
Prévision du cours de BTSE Token (btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Moca Network  MOCA $0.07759
-2.42 $168.5M
$0.08022
$0.07748
$13.24M
$689.71M
$168.5M
Prévision du cours de Moca Network (moca)
282 Entangle  NTGL $0.0002797
₿0.000023
-24.34 $168.09M
₿2.77K
$0.0003869
₿0.000024
$0.0002793
₿0.000022
$2.42K
₿40.35
$235.6M
₿23.16K
$168.09M
₿2.77K
Prévision du cours de Entangle (ntgl)
283 CoinEx Token  CET $0.06184
₿0.00000055
-0.08 $166.74M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$87.77K
₿1.51
$166.74M
₿112.18
$166.74M
₿1.61K
Prévision du cours de CoinEx Token (cet)
284 Ankr  ANKR $0.01632
₿0.00000084
-3.22 $163.25M
₿8.45K
$0.01686
₿0.00000090
$0.01624
₿0.00000084
$31.49M
₿551.09
$163.25M
₿8.45K
$163.25M
₿8.45K
Prévision du cours de Ankr (ankr)
285 DigiByte  DGB $0.009238
₿0.00000022
-8.26 $162.69M
₿3.85K
$0.01007
₿0.00000023
$0.009119
₿0.00000022
$11.03M
₿165.21
$162.77M
₿4.78K
$162.69M
₿3.85K
Prévision du cours de DigiByte (dgb)
286 yearn.finance  YFI $4,788.86
₿0.12
-1.23 $161.9M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$13.85M
₿614.29
$175.69M
₿4.39K
$161.9M
₿3.99K
Prévision du cours de yearn.finance (yfi)
287 Ravencoin  RVN $0.01074
₿0.00000056
-0.92 $161.23M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$4.27M
₿662.65
$161.23M
₿11.92K
$161.23M
₿7.79K
Prévision du cours de Ravencoin (rvn)
288 Siacoin  SC $0.002875
₿0.00000013
0.86 $161.16M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$15.28M
₿107.11
$172.89M
₿7.7K
$161.16M
₿7.7K
Prévision du cours de Siacoin (sc)
289 Bridged Ether (StarkGate)  ETH $1,809.64
₿0.050
-0.24 $160.48M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.32M
₿290.99
$160.48M
$160.48M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
290 Sun Token  SUN $0.0163
₿0.00000022
-1.26 $160.44M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.02M
₿387.46
$324.62M
₿4.41K
$160.44M
₿2.18K
Prévision du cours de Sun Token (sun)
291 BENQI Liquid Staked AVAX  SAVAX $20.94
₿0.00077
-4.17 $160.32M
₿5.14K
$21.97
₿0.00078
$20.94
₿0.00076
$1.17M
₿25.86
$161.84M
₿5.14K
$160.32M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
292 Rollbit Coin  RLB $0.07405
₿0.0000017
3.65 $160.26M
₿4.95K
$0.07429
₿0.0000017
$0.06985
₿0.0000016
$590K
₿23.48
$160.26M
₿4.95K
$160.26M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
293 Oasis Network  ROSE $0.02379
₿0.0000017
-1.06 $160.22M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.04M
₿495.64
$238.07M
₿17.86K
$160.22M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 EURC  EURC $1.1
₿0.000015
0.07 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.57M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
Prévision du cours de EURC (eurc)
295 Frax Share  FXS $1.78
₿0.000097
-2.34 $158.45M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.82M
₿340.69
$177.55M
₿9.72K
$158.45M
₿7.69K
Prévision du cours de Frax Share (fxs)
296 Convex Finance  CVX $1.93
₿0.000052
-3.16 $158.15M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.5M
₿69.57
$192.63M
₿5.2K
$158.15M
₿4.28K
Prévision du cours de Convex Finance (cvx)
297 Chia  XCH $10.82
₿0.00053
-0.96 $157.11M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$4.71M
₿357.21
$355.81M
₿16.65K
$157.11M
₿5.46K
Prévision du cours de Chia (xch)
298 AI Companions  AIC $0.1565
-13.77 $156.8M
$0.194
$0.1566
$4.53M
$156.8M
$156.8M
Prévision du cours de AI Companions (aic)
299 Treehouse ETH  TETH $2,164.76
-0.70 $156.51M
$2,181.24
$2,131.02
$93.24K
$156.51M
$156.51M
Prévision du cours de Treehouse ETH (teth)
300 Instadapp  FLUID $3.95
₿0.000028
-0.64 $155.82M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.92M
₿0.61
$395.12M
₿2.85K
$155.82M
₿512.01
Prévision du cours de Instadapp (fluid)
301 Popcat  POPCAT $0.1578
₿0.0000031
-4.05 $154.81M
₿3.11K
$0.1645
₿0.0000035
$0.1543
₿0.0000031
$28.38M
₿192.09
$154.81M
₿3.11K
$154.81M
₿3.11K
Prévision du cours de Popcat (popcat)
302 Tribe  TRIBE $0.3372
₿0.0000070
0.04 $153.45M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.79K
₿1.5
$337.24M
₿7.03K
$153.45M
₿3.2K
Prévision du cours de Tribe (tribe)
303 Harmony  ONE $0.01036
₿0.00000039
-2.12 $150.55M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.6M
₿166.41
$151.07M
₿5.17K
$150.55M
₿4.84K
Prévision du cours de Harmony (one)
304 Drift Protocol  DRIFT $0.5091
-2.17 $150.09M
$0.5246
$0.5056
$17.02M
$509.12M
$150.09M
Prévision du cours de Drift Protocol (drift)
309 Polymesh  POLYX $0.1269
₿0.0000072
-1.70 $145.83M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.33M
₿667.48
$145.83M
₿7.53K
$145.83M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 ORDI  ORDI $6.91
₿0.0010
-3.31 $145.28M
₿21.06K
$7.21
₿0.0010
$6.86
₿0.00098
$28.36M
₿4.63K
$145.28M
₿21.06K
$145.28M
₿21.06K
Prévision du cours de ORDI (ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
312 Constellation  DAG $0.04055
₿0.00000079
3.52 $143.89M
₿2.38K
$0.0416
₿0.00000082
$0.03875
₿0.00000076
$2.51M
₿17.72
$143.89M
₿2.82K
$143.89M
₿2.38K
Prévision du cours de Constellation (dag)
313 Hivemapper  HONEY $0.03454
₿0.0000017
4.27 $143.75M
₿2.24K
$0.03534
₿0.0000018
$0.03274
₿0.0000017
$622.01K
₿26.07
$222.28M
₿10.89K
$143.75M
₿2.24K
Prévision du cours de Hivemapper (honey)
314 Threshold Network  T $0.01414
₿0.00000067
-2.19 $143.33M
₿6.56K
$0.01457
₿0.00000072
$0.01415
₿0.00000067
$6.14M
₿595.3
$157.87M
₿7.5K
$143.33M
₿6.56K
Prévision du cours de Threshold Network (t)
315 Hamster Kombat  HMSTR $0.00222
₿0.000000016
-4.30 $142.88M
$0.00232
$0.002213
$15.15M
$221.95M
$142.88M
Prévision du cours de Hamster Kombat (hmstr)
317 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $142.84M
$1
$0.998
$11.31M
$142.84M
$142.84M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
318 Kinesis Gold  KAU $97.45
₿0.0011
0.21 $139.84M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.84M
$139.84M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
319 NEM  XEM $0.01557
₿0.00000068
-2.17 $138.91M
₿6.15K
$0.01682
₿0.00000071
$0.01541
₿0.00000067
$36.12M
₿97.18
$138.91M
₿6.15K
$138.91M
₿6.15K
Prévision du cours de NEM (xem)
320 Bybit Staked SOL  BBSOL $128.61
-1.04 $138.9M
$130.68
$125.79
$299.37K
$138.9M
$138.9M
Prévision du cours de Bybit Staked SOL (bbsol)
321 Metaplex  MPLX $0.1773
₿0.0000053
-5.87 $138.85M
₿2.37K
$0.1883
₿0.0000059
$0.1735
₿0.0000050
$6.84M
₿30.64
$177.28M
₿5.34K
$138.85M
₿2.37K
Prévision du cours de Metaplex (mplx)
322 Dog (Bitcoin)  DOG $0.001388
-0.10 $138.85M
$0.001426
$0.001344
$4.45M
$138.85M
$138.85M
Prévision du cours de Dog (Bitcoin) (dog)
323 APF coin  APFC $0.8126
₿0.0000060
1.07 $138.39M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.74M
₿8.9
$203.2M
₿1.51K
$138.39M
₿124.15
Prévision du cours de APF coin (apfc)
324 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.38 $137.28M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.41M
₿485.7
$2.27B
₿32.51K
$137.28M
₿0
Prévision du cours de Polyhedra Network (zkj)
325 Gigachad  GIGA $0.01426
₿0.000000018
-6.93 $137.07M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.12M
₿3.62
$137.07M
₿172.88
$137.07M
₿172.88
Prévision du cours de Gigachad (giga)
326 Wrapped Ether (Mantle Bridge)  WETH $1,805.36
₿0.050
-0.71 $137.18M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$3.94M
₿272.2
$137.18M
$137.18M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
328 Wrapped Beacon ETH  WBETH $1,927.36
₿0.052
-0.58 $136.74M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.95M
₿91.01
$136.74M
₿3.71K
$136.74M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 STASIS EURO  EURS $1.09
₿0.000016
-0.07 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$77.86K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
330 EthereumPoW  ETHW $1.26
₿0.000074
-1.94 $135.46M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$4.79M
₿377.55
$135.46M
₿8.04K
$135.46M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
332 Acet Token  ACT $0.07929
₿0.00000036
-0.85 $134.69M
₿787.63
$0.08147
₿0.00000041
$0.07674
₿0.00000034
$516.27K
₿3.17
$175.73M
₿810.79
$134.69M
₿787.63
Prévision du cours de Acet Token (act)
334 Gas  GAS $2.06
₿0.000093
-0.06 $133.99M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.51M
₿233.74
$133.99M
₿6.04K
$133.99M
₿6.04K
Prévision du cours de Gas (gas)
335 World Mobile Token  WMTX $0.1891
₿0.0000056
0.43 $133.92M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.79M
₿73.2
$378.41M
₿11.23K
$133.92M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
337 Enjin Coin  ENJ $0.07221
₿0.0000063
-1.90 $131.84M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.63M
₿558.31
$136.13M
₿11.38K
$131.84M
₿9.11K
Prévision du cours de Enjin Coin (enj)
338 Mog Coin  MOG $0.000000337
₿0.0000000000085
-10.42 $131.94M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003373
₿0.0000000000081
$10.56M
₿80.89
$131.94M
₿3.35K
$131.94M
₿3.35K
Prévision du cours de Mog Coin (mog)
339 KUB Coin  KUB $1.46
₿0.000035
-1.01 $130.09M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$278.88K
₿2.62
$161.06M
₿3.9K
$130.09M
₿3.15K
Prévision du cours de KUB Coin (kub)
340 Cronos Bridged USDC (Cronos)  USDC $0.997
₿0.000014
-0.18 $129.07M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$733.99K
₿192.08
$129.07M
$129.07M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
341 Horizen  ZEN $8.09
₿0.00016
-3.32 $129.03M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.37M
₿215.31
$129.03M
₿2.44K
$129.03M
₿2.44K
Prévision du cours de Horizen (zen)
343 LCX  LCX $0.1336
₿0.0000048
-2.45 $125.79M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$873.96K
₿31.62
$126.99M
₿4.66K
$125.79M
₿3.8K
Prévision du cours de LCX (lcx)
344 WOO Network  WOO $0.06533
₿0.0000058
-3.95 $125.25M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$7.96M
₿352.03
$144.87M
₿13.1K
$125.25M
₿10.85K
Prévision du cours de WOO Network (woo)
346 Mythos  MYTH $0.1572
₿0.0000070
1.63 $124.17M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.02M
₿2.63
$157.37M
₿6.99K
$124.17M
₿0
Prévision du cours de Mythos (myth)
348 GMT  GMT $0.04475
₿0.0000042
-1.76 $123.4M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$15.52M
₿2.37K
$230.15M
₿22.95K
$123.4M
₿8.25K
Prévision du cours de GMT (gmt)
349 Big Time  BIGTIME $0.06741
₿0.0000042
2.91 $122.79M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$57.74M
₿323.18
$338.36M
₿21.24K
$122.79M
₿3.31K
Prévision du cours de Big Time (bigtime)
350 Kadena  KDA $0.3919
₿0.000017
0.01* $122.44M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.12M
₿157.38
$122.53M
₿17.6K
$122.44M
₿4.76K
Prévision du cours de Kadena (kda)
352 Anzen USDz  USDZ $0.9613
0.51 $122.26M
$0.9747
$0.9471
$112.79K
$122.26M
$122.26M
Prévision du cours de Anzen USDz (usdz)
354 Mask Network  MASK $1.21
₿0.000068
3.44 $121.62M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$171.64M
₿1.02K
$121.62M
₿6.86K
$121.62M
₿6.59K
Prévision du cours de Mask Network (mask)
355 Turbo  TURBO $0.001759
₿0.000000011
-0.16 $121.38M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$12.9M
₿111.06
$121.38M
₿772.11
$121.38M
₿772.11
Prévision du cours de Turbo (turbo)
358 Ontology  ONT $0.1326
₿0.0000050
-0.93 $121.16M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.7M
₿246.99
$132.61M
₿5K
$121.16M
₿4.5K
Prévision du cours de Ontology (ont)
359 XYO Network  XYO $0.00863
₿0.00000014
-0.68 $120.24M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.4M
₿32.02
$120.24M
₿2.03K
$120.24M
₿2.03K
Prévision du cours de XYO Network (xyo)
360 Casper Network  CSPR $0.00917
₿0.00000051
-1.91 $119.03M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.19M
₿169.71
$123.24M
₿6.48K
$119.03M
₿6.18K
Prévision du cours de Casper Network (cspr)
361 Loopring  LRC $0.09491
₿0.0000048
-2.64 $118.28M
₿6.01K
$0.09749
₿0.0000050
$0.09373
₿0.0000047
$9.35M
₿401.71
$130.42M
₿6.63K
$118.28M
₿6.01K
Prévision du cours de Loopring (lrc)
362 Galxe  GAL $0.9267
₿0.000062
0.13 $118.17M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.63K
₿240.98
$185M
₿12.55K
$118.17M
₿6.61K
Prévision du cours de Galxe (gal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici