Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$79.13B
Volume total
BTC 61.05%     ETH 7.09%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Mog Coin  MOG $0.0000006599
₿0.0000000000085
4.57 $257.82M
₿3.35K
$0.0000006631
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.2M
₿80.89
$257.82M
₿3.35K
$257.82M
₿3.35K
Prévision du cours de Mog Coin (mog)
243 Eigenlayer  EIGEN $0.9795
₿0.00015
0.76 $256.85M
$0.98
$0.8906
$34.89M
$1.69B
₿258.73K
$256.85M
Prévision du cours de Eigenlayer (eigen)
244 Aethir  ATH $0.02991
2.37 $253.98M
$0.03041
$0.02779
$20.41M
$1.26B
$253.98M
Prévision du cours de Aethir (ath)
245 Compound Wrapped BTC  CWBTC $1,910.39
₿0.020
1.16 $256.02M
₿6.64K
$1,912.09
₿0.020
$1,865.67
₿0.020
$0
₿0
$256.02M
₿6.64K
$256.02M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 Synthetix Network Token  SNX $0.7415
₿0.000055
-1.62 $251.8M
₿18.2K
$0.7537
₿0.000059
$0.7046
₿0.000055
$26.86M
₿676.8
$252.12M
₿18.23K
$251.8M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
248 Arkham  ARKM $0.6142
₿0.000027
1.12 $249.4M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$74.25M
₿954.55
$614.51M
₿26.83K
$249.4M
₿5.49K
Prévision du cours de Arkham (arkm)
250 VeThor  VTHO $0.002719
₿0.000000056
0.59 $241.77M
₿4.2K
$0.002733
₿0.000000057
$0.002563
₿0.000000055
$7.64M
₿47.93
$241.83M
$241.77M
₿4.2K
Prévision du cours de VeThor (vtho)
251 Coinbase Wrapped Staked ETH  CBETH $1,996.21
₿0.053
0.54 $241.97M
₿9.54K
$1,991.7
₿0.054
$1,936.11
₿0.053
$3.26M
₿151.43
$744.64M
₿78.73K
$241.97M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
254 Swell Ethereum  SWETH $1,982.29
₿0.053
0.51 $240.03M
₿11.03K
$1,978.34
₿0.054
$1,927.5
₿0.052
$285.82K
₿54.8
$240.04M
₿11.03K
$240.03M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
257 Decred  DCR $14.2
₿0.00036
2.18 $238.08M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.51M
₿45.63
$238.08M
₿7.65K
$238.08M
₿5.82K
Prévision du cours de Decred (dcr)
258 Qtum  QTUM $2.24
₿0.000072
0.10 $236.98M
₿7.59K
$2.25
₿0.000075
$2.14
₿0.000065
$23.04M
₿1.31K
$241.92M
₿7.79K
$236.98M
₿7.59K
Prévision du cours de Qtum (qtum)
259 Nervos Network  CKB $0.005108
₿0.00000052
0.89 $236.35M
₿23.29K
$0.005099
₿0.00000054
$0.004833
₿0.00000043
$6.98M
₿4.81K
$240.15M
₿23.65K
$236.35M
₿23.29K
Prévision du cours de Nervos Network (ckb)
260 Moca Network  MOCA $0.08843
7.54 $238.96M
$0.08944
$0.08006
$26.56M
$794.65M
$238.96M
Prévision du cours de Moca Network (moca)
261 0x  ZRX $0.2753
₿0.0000094
0.26 $233.62M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.91M
₿396.76
$275.36M
₿9.47K
$233.62M
₿8.02K
Prévision du cours de 0x (zrx)
262 EURC  EURC $1.14
₿0.000015
-0.03 $230.04M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$54.58M
₿24.04
$230.04M
₿765.5
$230.04M
₿765.5
Prévision du cours de EURC (eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.87
₿0.00077
0.15 $228.69M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.4M
₿25.86
$228.69M
₿5.14K
$228.69M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
264 Convex Finance  CVX $2.79
₿0.000052
2.22 $228.75M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.06M
₿69.57
$278.66M
₿5.2K
$228.75M
₿4.28K
Prévision du cours de Convex Finance (cvx)
265 BTSE Token  BTSE $1.4
₿0.000011
-0.53 $226.43M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$279.44M
₿2.22K
$226.43M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Gas  GAS $3.48
₿0.000093
-1.87 $226.88M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$45.64M
₿233.74
$226.88M
₿6.04K
$226.88M
₿6.04K
Prévision du cours de Gas (gas)
267 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-1.13 $224.98M
₿4.18K
$0.000000001376
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$22.6M
₿51.78
$571.06M
₿12.16K
$224.98M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
268 Basic Attention Token  BAT $0.1505
₿0.0000044
1.71 $225.18M
₿6.64K
$0.1508
₿0.0000047
$0.1419
₿0.0000044
$16.55M
₿1.23K
$225.83M
₿6.67K
$225.18M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
269 Frax Share  FXS $2.5
₿0.000097
-6.45 $223.85M
₿7.69K
$2.69
₿0.00010
$2.39
₿0.000096
$22.39M
₿340.69
$248.32M
₿9.72K
$223.85M
₿7.69K
Prévision du cours de Frax Share (fxs)
270 Astar  ASTR $0.02931
₿0.0000019
0.13 $223.88M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$7.76M
₿630.48
$246.07M
₿16.73K
$223.88M
₿11.16K
Prévision du cours de Astar (astr)
271 Verus Coin  VRSC $2.85
₿0.000016
0.34 $224.31M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$4K
₿0.22
$224.32M
₿1.39K
$224.31M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
272 Liquid Staked ETH  LSETH $1,959.52
₿0.053
0.60 $223.31M
₿0
$1,960.25
₿0.053
$1,895.31
₿0.052
$1.32M
₿1.08
$223.31M
₿3.56K
$223.31M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
273 Gigachad  GIGA $0.02325
₿0.000000018
1.32 $223.27M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$7.42M
₿3.62
$223.27M
₿172.88
$223.27M
₿172.88
Prévision du cours de Gigachad (giga)
274 ZKsync  ZK $0.06019
₿0.0000055
1.58 $221.11M
$0.06053
$0.05673
$28.11M
$1.26B
$221.11M
Prévision du cours de ZKsync (zk)
275 Frax Ether  FRXETH $1,808.5
₿0.051
0.27 $218.52M
₿13K
$1,806.52
₿0.051
$1,765.84
₿0.050
$3.08M
₿97.69
$218.52M
₿13K
$218.52M
₿13K
Prévision du cours de Frax Ether (frxeth)
276 GHO  GHO $1
₿0.000014
0.02 $217.08M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$9.21M
₿59.52
$217.17M
₿676.45
$217.08M
₿676.45
Prévision du cours de GHO (gho)
278 ZetaChain  ZETA $0.2749
₿0.000024
7.35 $214.38M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$21.19M
₿599.93
$576.97M
₿51.2K
$214.38M
₿5.77K
Prévision du cours de ZetaChain (zeta)
279 Entangle  NTGL $0.0003507
₿0.000023
-9.14 $215.83M
₿2.77K
$0.0003976
₿0.000024
$0.0003502
₿0.000022
$2.52K
₿40.35
$301.3M
₿23.16K
$215.83M
₿2.77K
Prévision du cours de Entangle (ntgl)
280 Casper Network  CSPR $0.01617
₿0.00000051
58.61 $211.11M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$144.19M
₿169.71
$218.57M
₿6.48K
$211.11M
₿6.18K
Prévision du cours de Casper Network (cspr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Livepeer  LPT $5.3
₿0.00022
2.17 $212.42M
₿7.03K
$5.3
₿0.00024
$5
₿0.00022
$17.4M
₿341.58
$212.42M
₿7.03K
$212.42M
₿7.03K
Prévision du cours de Livepeer (lpt)
282 Bybit Staked SOL  BBSOL $164.93
3.09 $212.5M
$165.03
$156.02
$959.88K
$212.5M
$212.5M
Prévision du cours de Bybit Staked SOL (bbsol)
283 CHEX Token  CHEX $0.2109
₿0.0000036
5.42 $211.02M
₿3.61K
$0.2114
₿0.0000036
$0.1955
₿0.0000033
$1.06M
₿29.36
$211.02M
₿3.61K
$211.02M
₿3.61K
Prévision du cours de CHEX Token (chex)
285 EthereumPoW  ETHW $1.95
₿0.000074
0.44 $209.78M
₿8.04K
$1.95
₿0.000079
$1.82
₿0.000074
$23.49M
₿377.55
$209.78M
₿8.04K
$209.78M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
286 yearn.finance  YFI $6,144.52
₿0.12
8.29 $207.25M
₿3.99K
$6,304.33
₿0.12
$5,674.27
₿0.11
$55.05M
₿614.29
$224.95M
₿4.39K
$207.25M
₿3.99K
Prévision du cours de yearn.finance (yfi)
287 Ankr  ANKR $0.02035
₿0.00000084
-1.12 $203.33M
₿8.45K
$0.02058
₿0.00000090
$0.01914
₿0.00000084
$21.55M
₿551.09
$203.33M
₿8.45K
$203.33M
₿8.45K
Prévision du cours de Ankr (ankr)
288 Oasis Network  ROSE $0.03016
₿0.0000017
-0.05 $203.12M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.71M
₿495.64
$301.82M
₿17.86K
$203.12M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 Stargate Finance  STG $0.2076
₿0.000010
1.74 $201.72M
₿2.18K
$0.2075
₿0.000011
$0.2007
₿0.000010
$6.61M
₿270.9
$207.64M
₿10.68K
$201.72M
₿2.18K
Prévision du cours de Stargate Finance (stg)
291 AI Companions  AIC $0.2007
-1.00 $200.88M
$0.2213
$0.1819
$6.54M
$200.88M
$200.88M
Prévision du cours de AI Companions (aic)
292 Kadena  KDA $0.6392
₿0.000017
14.45 $199.52M
₿4.76K
$0.6404
₿0.000018
$0.5527
₿0.000017
$13.13M
₿157.38
$199.64M
₿17.6K
$199.52M
₿4.76K
Prévision du cours de Kadena (kda)
293 SwissBorg  BORG $0.2039
₿0.0000036
-5.79 $200.27M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.53M
₿25.58
$200.27M
₿3.62K
$200.27M
₿3.62K
Prévision du cours de SwissBorg (borg)
294 Siacoin  SC $0.003552
₿0.00000013
-0.34 $198.9M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$14.46M
₿107.11
$213.72M
₿7.7K
$198.9M
₿7.7K
Prévision du cours de Siacoin (sc)
295 Harmony  ONE $0.01364
₿0.00000039
5.57 $198.6M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$11.91M
₿166.41
$199.27M
₿5.17K
$198.6M
₿4.84K
Prévision du cours de Harmony (one)
296 Celo  CELO $0.3479
₿0.000015
1.53 $197.3M
₿8.11K
$0.3474
₿0.000016
$0.3286
₿0.000015
$16.24M
₿367.79
$347.39M
₿15.2K
$197.3M
₿8.11K
Prévision du cours de Celo (celo)
298 OriginTrail  TRAC $0.3902
₿0.000016
-1.93 $194.97M
₿6.61K
$0.4024
₿0.000016
$0.3857
₿0.000015
$1.76M
₿71.98
$195.15M
₿8.19K
$194.97M
₿6.61K
Prévision du cours de OriginTrail (trac)
299 Holo  HOT $0.001083
₿0.000000043
-2.00 $191.98M
₿7.76K
$0.001105
₿0.000000045
$0.001022
₿0.000000043
$12.13M
₿204.56
$191.98M
₿7.76K
$191.98M
₿7.76K
Prévision du cours de Holo (hot)
303 XYO Network  XYO $0.01368
₿0.00000014
-2.12 $190.61M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$10.1M
₿32.02
$190.61M
₿2.03K
$190.61M
₿2.03K
Prévision du cours de XYO Network (xyo)
304 UXLINK  UXLINK $0.4591
-0.09 $187.75M
$0.4601
$0.4383
$31.88M
$459.1M
$187.75M
Prévision du cours de UXLINK (uxlink)
306 Polymesh  POLYX $0.1602
₿0.0000072
-0.09 $184.01M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.51M
₿667.48
$184.01M
₿7.53K
$184.01M
₿7.53K
Prévision du cours de Polymesh (polyx)
307 aelf  ELF $0.249
₿0.0000088
-7.12 $183.47M
₿6.45K
$0.2681
₿0.0000091
$0.2405
₿0.0000088
$11.54M
₿92.01
$247.17M
₿8.83K
$183.47M
₿6.45K
Prévision du cours de aelf (elf)
308 Ravencoin  RVN $0.01217
₿0.00000056
-0.94 $183.45M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$12.89M
₿662.65
$183.57M
₿11.92K
$183.45M
₿7.79K
Prévision du cours de Ravencoin (rvn)
309 IoTeX  IOTX $0.01944
₿0.0000011
1.16 $182.83M
₿10.65K
$0.01936
₿0.0000011
$0.01829
₿0.0000010
$6.51M
₿697.64
$182.83M
₿10.71K
$182.83M
₿10.65K
Prévision du cours de IoTeX (iotx)
310 Threshold Network  T $0.01809
₿0.00000067
-0.29 $183.09M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.5M
₿595.3
$201.67M
₿7.5K
$183.09M
₿6.56K
Prévision du cours de Threshold Network (t)
311 NEM  XEM $0.02029
₿0.00000068
-5.84 $182.31M
₿6.15K
$0.02167
₿0.00000071
$0.01939
₿0.00000067
$30.37M
₿97.18
$182.31M
₿6.15K
$182.31M
₿6.15K
Prévision du cours de NEM (xem)
313 CoinEx Token  CET $0.067
₿0.00000055
-1.61 $180.67M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$129.24K
₿1.51
$180.67M
₿112.18
$180.67M
₿1.61K
Prévision du cours de CoinEx Token (cet)
315 Osmosis  OSMO $0.2476
₿0.000018
0.17 $179.29M
₿11.95K
$0.2475
₿0.000018
$0.236
₿0.000018
$5.16M
₿374.07
$246.95M
₿18.24K
$179.29M
₿11.95K
Prévision du cours de Osmosis (osmo)
316 Chia  XCH $12.28
₿0.00053
7.56 $178.59M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$11.87M
₿357.21
$404.44M
₿16.65K
$178.59M
₿5.46K
Prévision du cours de Chia (xch)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.07 $177.8M
$1.18
$1.17
$0
$177.8M
$177.8M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
318 Orca  ORCA $2.97
₿0.000044
2.79 $178.55M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$45.83M
₿47.88
$223.34M
₿4.47K
$178.55M
₿2.23K
Prévision du cours de Orca (orca)
319 Qubic  QUBIC $0.000001529
₿0.000000000089
2.52 $177.34M
₿0
$0.00000154
₿0.000000000092
$0.00000145
₿0.000000000087
$2.72M
₿23.81
$215.59M
$177.34M
₿0
Prévision du cours de Qubic (qubic)
320 Elixir deUSD  DEUSD $0.9994
0.01* $177.52M
$0.9996
$0.9991
$2.8M
$177.48M
$177.52M
Prévision du cours de Elixir deUSD (deusd)
321 Toshi  TOSHI $0.0004197
₿0.0000000083
3.31 $176.57M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.6M
₿66.19
$176.57M
₿3.59K
$176.57M
₿3.59K
Prévision du cours de Toshi (toshi)
322 ORDI  ORDI $8.4
₿0.0010
0.95 $176.44M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$39.88M
₿4.63K
$176.44M
₿21.06K
$176.44M
₿21.06K
Prévision du cours de ORDI (ordi)
323 DigiByte  DGB $0.009852
₿0.00000022
-1.42 $174M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.6M
₿165.21
$174.01M
₿4.78K
$174M
₿3.85K
Prévision du cours de DigiByte (dgb)
324 Hamster Kombat  HMSTR $0.00268
₿0.000000016
-0.73 $172.53M
$0.00271
$0.002655
$16.29M
$268.01M
$172.53M
Prévision du cours de Hamster Kombat (hmstr)
325 Instadapp  FLUID $4.34
₿0.000028
1.36 $169.79M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$3.4M
₿0.61
$430.53M
₿2.85K
$169.79M
₿512.01
Prévision du cours de Instadapp (fluid)
326 Echelon Prime  PRIME $2.93
₿0.00033
2.07 $169.7M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.22M
₿124.64
$325.45M
₿37.4K
$169.7M
₿12.61K
Prévision du cours de Echelon Prime (prime)
329 Metaplex  MPLX $0.2133
₿0.0000053
0.81 $168.19M
₿2.37K
$0.213
₿0.0000059
$0.2071
₿0.0000050
$2.67M
₿30.64
$213.19M
₿5.34K
$168.19M
₿2.37K
Prévision du cours de Metaplex (mplx)
330 Treehouse ETH  TETH $2,169.56
-0.01 $167.21M
$2,173.07
$2,110.4
$1.71M
$167.21M
$167.21M
Prévision du cours de Treehouse ETH (teth)
332 Cetus Protocol  CETUS $0.233
₿0.0000022
18.60 $166.94M
₿708.45
$0.2337
₿0.0000023
$0.1924
₿0.0000022
$98.23M
₿152.7
$233.83M
₿1.11K
$166.94M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
333 Drift Protocol  DRIFT $0.5545
5.39 $165.34M
$0.5553
$0.5059
$23.26M
$555.63M
$165.34M
Prévision du cours de Drift Protocol (drift)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $162.6M
$1
$0.9988
$6.86M
$162.6M
$162.6M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
335 Staked Frax Ether  SFRXETH $2,027.9
₿0.054
0.29 $162.57M
₿8.67K
$2,028.29
₿0.055
$1,973.09
₿0.054
$2.59M
₿11.36
$162.57M
₿8.67K
$162.57M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,817.38
₿0.050
0.40 $161.54M
₿0
$1,812.3
₿0.051
$1,757.49
₿0.050
$1.4M
₿290.99
$161.54M
$161.54M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
338 BNB48 Club Token  KOGE $47.4
₿0.00022
1.09 $160.23M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$512.18K
₿0.92
$160.23M
₿772.81
$160.23M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
339 Enjin Coin  ENJ $0.08686
₿0.0000063
0.47 $158.88M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$23.89M
₿558.31
$164.05M
₿11.38K
$158.88M
₿9.11K
Prévision du cours de Enjin Coin (enj)
341 Euler  EUL $8.41
₿0.000083
-0.43 $158.39M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2M
₿5.43
$230.42M
₿2.28K
$158.39M
₿1.57K
Prévision du cours de Euler (eul)
342 crvUSD  CRVUSD $1
₿0.000014
0.01 $158.11M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.89M
₿330.85
$158.11M
₿2.1K
$158.11M
₿2.1K
343 GMT  GMT $0.05635
₿0.0000042
2.36 $158.93M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$37.96M
₿2.37K
$289.5M
₿22.95K
$158.93M
₿8.25K
Prévision du cours de GMT (gmt)
345 GMX  GMX $15.53
₿0.00054
-0.25 $156.45M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$13.41M
₿345.74
$156.45M
₿5.15K
$156.45M
₿5.15K
Prévision du cours de GMX (gmx)
346 Horizen  ZEN $9.68
₿0.00016
2.15 $154.86M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.31M
₿215.31
$154.87M
₿2.44K
$154.86M
₿2.44K
Prévision du cours de Horizen (zen)
347 Kinesis Gold  KAU $105.68
₿0.0011
-1.61 $151.65M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$31.53M
₿9.1
$151.65M
$151.65M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
348 SWFT Blockchain  SWFTC $0.01503
₿0.000000083
0.54 $150.25M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$13.83M
₿68.77
$150.25M
₿824.3
$150.25M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
349 Rollbit Coin  RLB $0.0703
₿0.0000017
1.20 $149.74M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$411.65K
₿23.48
$149.74M
₿4.95K
$149.74M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
350 Zano  ZANO $10.1
₿0.000052
-0.19 $148.89M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$799.86K
₿1.57
$148.93M
$148.89M
₿740.27
Prévision du cours de Zano (zano)
351 Big Time  BIGTIME $0.08069
₿0.0000042
2.44 $148.61M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$45.05M
₿323.18
$403.15M
₿21.24K
$148.61M
₿3.31K
Prévision du cours de Big Time (bigtime)
354 LCX  LCX $0.1559
₿0.0000048
0.28 $145.35M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$974.73K
₿31.62
$146.74M
₿4.66K
$145.35M
₿3.8K
Prévision du cours de LCX (lcx)
355 Ontology  ONT $0.1598
₿0.0000050
0.15 $146.03M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.43M
₿246.99
$159.82M
₿5K
$146.03M
₿4.5K
Prévision du cours de Ontology (ont)
356 Tribe  TRIBE $0.3179
₿0.0000070
0.19 $144.71M
₿3.2K
$0.3181
₿0.0000072
$0.3169
₿0.0000069
$72.78K
₿1.5
$318.02M
₿7.03K
$144.71M
₿3.2K
Prévision du cours de Tribe (tribe)
357 Diverge Loop  DLC $0.1617
₿0.0000022
1.22 $143.98M
₿211.56
$0.1618
₿0.0000022
$0.1579
₿0.0000021
$90.75K
₿1.16
$161.78M
₿2.2K
$143.98M
₿211.56
Prévision du cours de Diverge Loop (dlc)
360 COTI  COTI $0.07963
₿0.0000022
-0.31 $142.07M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.42M
₿177.47
$158.53M
₿4.54K
$142.07M
₿3.57K
Prévision du cours de COTI (coti)
361 PAAL AI  PAAL $0.1579
₿0.0000081
2.52 $141.81M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.17M
₿80.85
$158.19M
₿8.18K
$141.81M
₿5.33K
Prévision du cours de PAAL AI (paal)
366 WOO Network  WOO $0.07276
₿0.0000058
2.59 $139.41M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.03M
₿352.03
$161.24M
₿13.1K
$139.41M
₿10.85K
Prévision du cours de WOO Network (woo)
367 Ether.fi  ETHFI $0.5912
₿0.000079
1.35 $138.57M
₿9.18K
$0.5924
₿0.000085
$0.5425
₿0.000078
$44.75M
₿4.62K
$591.21M
₿79.7K
$138.57M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
368 Constellation  DAG $0.03937
₿0.00000079
2.29 $139.01M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.94M
₿17.72
$139.01M
₿2.82K
$139.01M
₿2.38K
Prévision du cours de Constellation (dag)
369 SKALE  SKL $0.02392
₿0.0000016
-0.68 $137.67M
₿8.64K
$0.02414
₿0.0000017
$0.02245
₿0.0000016
$18.89M
₿644.9
$144.83M
₿8.83K
$137.67M
₿8.64K
Prévision du cours de SKALE (skl)
370 Wrapped Ether (Mantle Bridge)  WETH $1,818.31
₿0.050
0.66 $138.32M
₿0
$1,820.37
₿0.051
$1,756.19
₿0.050
$1.58M
₿272.2
$138.32M
$138.32M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici