$3.39T
Capitalisation boursière totale
$66.75B
Volume total
BTC 61.67%     ETH 8.98%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 BENQI Liquid Staked AVAX  SAVAX $22.83
₿0.00077
-1.25 $250.6M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$689.27K
₿25.86
$250.6M
₿5.14K
$250.6M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
254 cat in a dogs world  MEW $0.002792
₿0.000000054
-1.46 $247.99M
₿4.85K
$0.002847
₿0.000000057
$0.002742
₿0.000000051
$11.76M
₿581.86
$247.99M
₿4.85K
$247.99M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
255 Dash  DASH $20.18
₿0.00052
-1.14 $248.17M
₿6.22K
$20.49
₿0.00055
$20.07
₿0.00052
$13.62M
₿729.96
$248.17M
₿10.03K
$248.17M
₿6.22K
Prévision du cours de Dash (dash)
256 Kusama  KSM $14.73
₿0.00057
-1.37 $244.98M
₿5.2K
$14.97
₿0.00061
$14.53
₿0.00057
$6.58M
₿368.76
$244.98M
₿5.79K
$244.98M
₿5.2K
Prévision du cours de Kusama (ksm)
259 Frax Share  FRAX $2.64
₿0.000097
-0.62 $239.01M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.73M
₿340.69
$262.83M
₿9.72K
$239.01M
₿7.69K
Prévision du cours de Frax Share (frax)
260 MX Token  MX $2.51
₿0.000079
-1.30 $236.84M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.71M
₿907.8
$1.05B
₿34.19K
$236.84M
₿7.89K
Prévision du cours de MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,832.49
₿0.054
-0.58 $231.68M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$101.78K
₿11.36
$231.68M
₿8.67K
$231.68M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 SafePal  SFP $0.4629
₿0.000013
-0.22 $231.28M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.15M
₿283.26
$231.28M
₿6.52K
$231.28M
₿6.03K
Prévision du cours de SafePal (sfp)
264 Theta Fuel  TFUEL $0.03305
₿0.0000015
0.34 $230.37M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.5M
₿865.08
$230.37M
₿9.97K
$230.37M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 Golem  GLM $0.228
₿0.0000076
0.18 $228.07M
₿7.62K
$0.2294
₿0.0000080
$0.2237
₿0.0000076
$7.08M
₿224.55
$228.07M
₿7.62K
$228.07M
₿7.62K
Prévision du cours de Golem (glm)
266 Mina Protocol  MINA $0.1833
₿0.000014
0.44 $226.74M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$7.33M
₿546.62
$226.74M
₿17.07K
$226.74M
₿16.15K
Prévision du cours de Mina Protocol (mina)
268 ETHPlus  ETH+ $2,641.13
-0.50 $222.54M
$2,671.85
$2,617.59
$199.24K
$222.54M
$222.54M
Prévision du cours de ETHPlus (eth+)
269 GHO  GHO $0.9987
₿0.000014
-0.04 $218.76M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.31M
₿59.52
$218.76M
₿676.45
$218.76M
₿676.45
Prévision du cours de GHO (gho)
270 Toshi  TOSHI $0.0005156
₿0.0000000083
-2.46 $216.86M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$8.82M
₿66.19
$216.86M
₿3.59K
$216.86M
₿3.59K
Prévision du cours de Toshi (toshi)
271 Zilliqa  ZIL $0.01105
₿0.00000046
0.64 $216.94M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$10.01M
₿447.52
$224.48M
₿8.92K
$216.94M
₿8.56K
Prévision du cours de Zilliqa (zil)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
273 Gigachad  GIGA $0.0225
₿0.000000018
-2.78 $215.8M
₿172.88
$0.02341
₿0.000000022
$0.02198
₿0.000000016
$5.96M
₿3.62
$215.8M
₿172.88
$215.8M
₿172.88
Prévision du cours de Gigachad (giga)
274 LayerZero  ZRO $1.94
-4.30 $215.39M
$2.04
$1.9
$25.24M
$1.94B
$215.39M
Prévision du cours de LayerZero (zro)
275 Qtum  QTUM $2.03
₿0.000072
-0.08 $214.12M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$11.64M
₿1.31K
$218.45M
₿7.79K
$214.12M
₿7.59K
Prévision du cours de Qtum (qtum)
276 Notcoin  NOT $0.002082
₿0.00000000054
-0.72 $213.29M
$0.00212
$0.002031
$14.43M
$213.29M
$213.29M
Prévision du cours de Notcoin (not)
277 Convex Finance  CVX $2.59
₿0.000052
-0.17 $212.57M
₿4.28K
$2.62
₿0.000054
$2.54
₿0.000051
$7.49M
₿69.57
$259M
₿5.2K
$212.57M
₿4.28K
Prévision du cours de Convex Finance (cvx)
278 Baby Doge Coin  BABYDOGE $0.000000001259
₿0.000000000000028
-1.83 $210.79M
₿4.18K
$0.000000001285
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.16M
₿51.78
$528.64M
₿12.16K
$210.79M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
279 Resolv USR  USR $0.9985
-0.16 $209.23M
$1
$0.9893
$2.81M
$209.23M
$209.23M
Prévision du cours de Resolv USR (usr)
280 BNB48 Club Token  KOGE $61.78
₿0.00022
-2.83 $209.33M
₿772.81
$63.61
₿0.00023
$61.13
₿0.00022
$906.74M
₿0.92
$209.33M
₿772.81
$209.33M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
282 Synthetix Network Token  SNX $0.6083
₿0.000055
-0.85 $208.93M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$8.67M
₿676.8
$209.19M
₿18.23K
$208.93M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
283 Treehouse ETH  TETH $3,035.78
-0.60 $207.5M
$3,075.4
$3,005.59
$60.53K
$207.5M
$207.5M
Prévision du cours de Treehouse ETH (teth)
284 IoTeX  IOTX $0.0219
₿0.0000011
-0.36 $206.8M
₿10.65K
$0.02209
₿0.0000011
$0.02171
₿0.0000010
$4.91M
₿697.64
$206.8M
₿10.71K
$206.8M
₿10.65K
Prévision du cours de IoTeX (iotx)
285 CHEX Token  CHEX $0.2066
₿0.0000036
-4.32 $206.46M
₿3.61K
$0.2167
₿0.0000036
$0.2064
₿0.0000033
$1.57M
₿29.36
$206.46M
₿3.61K
$206.46M
₿3.61K
Prévision du cours de CHEX Token (chex)
286 Moca Network  MOCA $0.07685
0.96 $205.98M
$0.07799
$0.07269
$17.25M
$684.99M
$205.98M
Prévision du cours de Moca Network (moca)
287 Tribe  TRIBE $0.4513
₿0.0000070
-0.64 $205.33M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$153.96K
₿1.5
$451.26M
₿7.03K
$205.33M
₿3.2K
Prévision du cours de Tribe (tribe)
288 aura  AURA $0.2133
-2.80 $206.86M
$0.2384
$0.1746
$45.14M
$206.86M
$206.86M
Prévision du cours de aura (aura)
289 Astar  ASTR $0.02518
₿0.0000019
0.44 $203.67M
₿11.16K
$0.02517
₿0.0000021
$0.02459
₿0.0000019
$3.35M
₿630.48
$212.23M
₿16.73K
$203.67M
₿11.16K
Prévision du cours de Astar (astr)
290 Arkham  ARKM $0.4672
₿0.000027
-1.39 $198.05M
₿5.49K
$0.478
₿0.000030
$0.4557
₿0.000026
$32.07M
₿954.55
$467.17M
₿26.83K
$198.05M
₿5.49K
Prévision du cours de Arkham (arkm)
291 Verus Coin  VRSC $2.48
₿0.000016
1.34 $196.01M
₿1.15K
$2.49
₿0.000017
$2.45
₿0.000014
$6.28K
₿0.22
$196.07M
₿1.39K
$196.01M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
292 0x  ZRX $0.2299
₿0.0000094
0.37 $195.1M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$17.48M
₿396.76
$229.96M
₿9.47K
$195.1M
₿8.02K
Prévision du cours de 0x (zrx)
293 Gas  GAS $2.99
₿0.000093
-0.83 $193.31M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$12.47M
₿233.74
$193.31M
₿6.04K
$193.31M
₿6.04K
Prévision du cours de Gas (gas)
295 EURC  EURC $1.15
₿0.000015
-0.01 $192.33M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.35M
₿24.04
$192.33M
₿765.5
$192.33M
₿765.5
Prévision du cours de EURC (eurc)
297 Wrapped Beacon ETH  WBETH $2,701.68
₿0.052
-0.40 $191.65M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$4.74M
₿91.01
$191.65M
₿3.71K
$191.65M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
298 Qubic  QUBIC $0.00000159
₿0.000000000089
5.25 $191.02M
₿0
$0.00000159
₿0.000000000092
$0.00000148
₿0.000000000087
$2.9M
₿23.81
$234.79M
$191.02M
₿0
Prévision du cours de Qubic (qubic)
299 Wrapped Ether (Mantle Bridge)  WETH $2,517.71
₿0.050
-0.77 $190.43M
₿0
$2,550.03
₿0.051
$2,492.37
₿0.050
$1.67M
₿272.2
$190.43M
$190.43M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
301 Basic Attention Token  BAT $0.126
₿0.0000044
-0.28 $188.47M
₿6.64K
$0.1271
₿0.0000047
$0.1236
₿0.0000044
$9.15M
₿1.23K
$189.02M
₿6.67K
$188.47M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
302 Blur  BLUR $0.07909
₿0.0000074
-1.53 $188.3M
₿11.38K
$0.08062
₿0.0000080
$0.07832
₿0.0000073
$12.93M
₿715.12
$237.34M
₿22.31K
$188.3M
₿11.38K
Prévision du cours de Blur (blur)
303 SwissBorg  BORG $0.1911
₿0.0000036
-0.54 $187.81M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$209.31K
₿25.58
$187.81M
₿3.62K
$187.81M
₿3.62K
Prévision du cours de SwissBorg (borg)
304 Oasis Network  ROSE $0.02535
₿0.0000017
-1.21 $187.19M
₿12.02K
$0.02581
₿0.0000018
$0.02489
₿0.0000017
$3.86M
₿495.64
$253.4M
₿17.86K
$187.19M
₿12.02K
Prévision du cours de Oasis Network (rose)
305 ZKsync  ZK $0.0509
₿0.0000055
-1.94 $187.02M
$0.05269
$0.0506
$21.64M
$1.07B
$187.02M
Prévision du cours de ZKsync (zk)
307 Threshold Network  T $0.01789
₿0.00000067
27.01 $181.4M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$89.71M
₿595.3
$199.77M
₿7.5K
$181.4M
₿6.56K
Prévision du cours de Threshold Network (t)
308 VeThor  VTHO $0.001989
₿0.000000056
-0.62 $179.93M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.95M
₿47.93
$180.39M
$179.93M
₿4.2K
Prévision du cours de VeThor (vtho)
309 Wemix Token  WEMIX $0.4194
₿0.000028
3.62 $177.14M
₿10.28K
$0.4281
₿0.000030
$0.396
₿0.000028
$2.72M
₿115.52
$227.3M
₿27.64K
$177.14M
₿10.28K
Prévision du cours de Wemix Token (wemix)
310 Nervos Network  CKB $0.00376
₿0.00000052
0.99 $175.6M
₿23.29K
$0.003765
₿0.00000054
$0.003636
₿0.00000043
$7.34M
₿4.81K
$178.46M
₿23.65K
$175.6M
₿23.29K
Prévision du cours de Nervos Network (ckb)
311 OriginTrail  TRAC $0.3511
₿0.000016
-2.52 $175.4M
₿6.61K
$0.3603
₿0.000016
$0.3473
₿0.000015
$1.74M
₿71.98
$175.56M
₿8.19K
$175.4M
₿6.61K
Prévision du cours de OriginTrail (trac)
313 ZetaChain  ZETA $0.196
₿0.000024
-0.44 $171.91M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.56M
₿599.93
$411.39M
₿51.2K
$171.91M
₿5.77K
Prévision du cours de ZetaChain (zeta)
314 yearn.finance  YFI $5,076.87
₿0.12
-0.56 $171.66M
₿3.99K
$5,140.99
₿0.12
$5,050.45
₿0.11
$11.7M
₿614.29
$186.15M
₿4.39K
$171.66M
₿3.99K
Prévision du cours de yearn.finance (yfi)
315 Siacoin  SC $0.00306
₿0.00000013
-0.28 $170.92M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$1.37M
₿107.11
$185.09M
₿7.7K
$170.92M
₿7.7K
Prévision du cours de Siacoin (sc)
316 Elixir deUSD  DEUSD $0.999
0.01 $171.04M
$0.9993
$0.9988
$565.13K
$171.04M
$171.04M
Prévision du cours de Elixir deUSD (deusd)
319 Celo  CELO $0.2932
₿0.000015
-0.01 $168.13M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.65M
₿367.79
$293.24M
₿15.2K
$168.13M
₿8.11K
Prévision du cours de Celo (celo)
320 Snek  SNEK $0.002251
₿0.000000016
-0.49 $167.96M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.29M
₿18.49
$169.76M
₿1.22K
$167.96M
₿1.18K
Prévision du cours de Snek (snek)
321 ORDI  ORDI $7.93
₿0.0010
-0.57 $166.68M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$28.71M
₿4.63K
$166.68M
₿21.06K
$166.68M
₿21.06K
Prévision du cours de ORDI (ordi)
323 Neiro  NEIRO $0.0003933
-2.32 $165.48M
$0.0004071
$0.0003875
$44.12M
$165.48M
$165.48M
Prévision du cours de Neiro (neiro)
324 Stargate Finance  STG $0.1702
₿0.000010
0.62 $165.44M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.54M
₿270.9
$170.3M
₿10.68K
$165.44M
₿2.18K
Prévision du cours de Stargate Finance (stg)
327 CoW Protocol  COW $0.3395
₿0.0000034
-1.46 $162.92M
₿761.43
$0.3496
₿0.0000036
$0.3349
₿0.0000034
$11.55M
₿3.2
$339.16M
₿3.5K
$162.92M
₿761.43
Prévision du cours de CoW Protocol (cow)
328 CoinEx Token  CET $0.06048
₿0.00000055
-0.59 $161.59M
₿1.61K
$0.06085
₿0.00000055
$0.06034
₿0.00000053
$49.3K
₿1.51
$161.59M
₿112.18
$161.59M
₿1.61K
Prévision du cours de CoinEx Token (cet)
334 Holo  HOT $0.0008939
₿0.000000043
-1.12 $158.78M
₿7.76K
$0.0009075
₿0.000000045
$0.0008761
₿0.000000043
$5.66M
₿204.56
$158.78M
₿7.76K
$158.78M
₿7.76K
Prévision du cours de Holo (hot)
335 Kinesis Gold  KAU $109.98
₿0.0011
0.07 $157.82M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$77.17K
₿9.1
$157.82M
$157.82M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
336 Polymesh  POLYX $0.1346
₿0.0000072
-0.26 $157.59M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.61M
₿667.48
$157.59M
₿7.53K
$157.59M
₿7.53K
Prévision du cours de Polymesh (polyx)
338 aelf  ELF $0.204
₿0.0000088
-1.57 $156.09M
₿6.45K
$0.209
₿0.0000091
$0.2016
₿0.0000088
$3.31M
₿92.01
$203.27M
₿8.83K
$156.09M
₿6.45K
Prévision du cours de aelf (elf)
341 Ankr  ANKR $0.01544
₿0.00000084
0.72 $154.47M
₿8.45K
$0.01555
₿0.00000090
$0.01503
₿0.00000084
$11.61M
₿551.09
$154.47M
₿8.45K
$154.47M
₿8.45K
Prévision du cours de Ankr (ankr)
343 Chia  XCH $10.53
₿0.00053
-2.27 $153.96M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$2.54M
₿357.21
$347.41M
₿16.65K
$153.96M
₿5.46K
Prévision du cours de Chia (xch)
344 GMX  GMX $15.05
₿0.00054
1.44 $153.16M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.51M
₿345.74
$153.16M
₿5.15K
$153.16M
₿5.15K
Prévision du cours de GMX (gmx)
345 Moo Deng  MOODENG $0.1545
-1.62 $153.01M
$0.1593
$0.1517
$31.14M
$153.01M
$153.01M
Prévision du cours de Moo Deng (moodeng)
347 Echelon Prime  PRIME $2.49
₿0.00033
-1.53 $152.63M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.2M
₿124.64
$276.82M
₿37.4K
$152.63M
₿12.61K
Prévision du cours de Echelon Prime (prime)
348 Harmony  ONE $0.01043
₿0.00000039
-0.18 $152.55M
₿4.84K
$0.01057
₿0.00000041
$0.01016
₿0.00000039
$6.06M
₿166.41
$152.6M
₿5.17K
$152.55M
₿4.84K
Prévision du cours de Harmony (one)
349 Bridged Ether (StarkGate)  ETH $2,511.47
₿0.050
-0.54 $150.53M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$596.07K
₿290.99
$150.53M
$150.53M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
350 Casper Network  CSPR $0.01142
₿0.00000051
-0.44 $150.4M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.66M
₿169.71
$155.71M
₿6.48K
$150.4M
₿6.18K
Prévision du cours de Casper Network (cspr)
351 EthereumPoW  ETHW $1.39
₿0.000074
-1.34 $149.81M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.27M
₿377.55
$149.81M
₿8.04K
$149.81M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
352 NXM  NXM $58.76
₿0.0010
-0.62 $149.46M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$149.46M
₿4.21K
$149.46M
₿4.21K
Prévision du cours de NXM (nxm)
353 Instadapp  FLUID $3.79
₿0.000028
-1.66 $149.38M
₿512.01
$3.86
₿0.000029
$3.76
₿0.000028
$825.73K
₿0.61
$378.77M
₿2.85K
$149.38M
₿512.01
Prévision du cours de Instadapp (fluid)
355 DigiByte  DGB $0.008155
₿0.00000022
0.18 $144.74M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.86M
₿165.21
$144.76M
₿4.78K
$144.74M
₿3.85K
Prévision du cours de DigiByte (dgb)
356 Euler  EUL $7.67
₿0.000083
-2.64 $143.6M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.18M
₿5.43
$208.91M
₿2.28K
$143.6M
₿1.57K
Prévision du cours de Euler (eul)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.87 $142.31M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.33K
₿8.53
$142.31M
₿2K
$142.31M
₿2K
360 Zano  ZANO $9.57
₿0.000052
0.10 $141.69M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.36M
₿1.57
$141.71M
$141.69M
₿740.27
Prévision du cours de Zano (zano)
361 UXLINK  UXLINK $0.3468
-1.09 $141.88M
$0.3522
$0.3394
$8.08M
$346.94M
$141.88M
Prévision du cours de UXLINK (uxlink)
362 Purr  PURR $0.2353
-10.78 $140.34M
$0.2666
$0.2299
$14.85M
$140.34M
$140.34M
Prévision du cours de Purr (purr)
363 Kinesis Silver  KAG $36.93
₿0.00041
0.62 $141.08M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$59.45K
₿6.66
$141.08M
$141.08M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
364 Drift Protocol  DRIFT $0.4574
1.06 $140.79M
$0.4581
$0.4437
$7.6M
$456.82M
$140.79M
Prévision du cours de Drift Protocol (drift)
365 GMT  GMT $0.04754
₿0.0000042
-0.32 $139.75M
₿8.25K
$0.04816
₿0.0000046
$0.0465
₿0.0000041
$16.67M
₿2.37K
$243.34M
₿22.95K
$139.75M
₿8.25K
Prévision du cours de GMT (gmt)
366 XYO Network  XYO $0.01
₿0.00000014
-0.90 $139.37M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$6M
₿32.02
$139.37M
₿2.03K
$139.37M
₿2.03K
Prévision du cours de XYO Network (xyo)
369 Rocket Pool  RPL $6.44
₿0.00040
7.41 $138.23M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$21.21M
₿111.19
$138.23M
₿8.08K
$138.23M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
370 Zignaly  ZIG $0.09819
₿0.0000014
-0.16 $138.26M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.7M
₿151.07
$191.74M
₿2.88K
$138.26M
₿2.08K
Prévision du cours de Zignaly (zig)
371 Mask Network  MASK $1.38
₿0.000068
-1.31 $138.29M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$36.14M
₿1.02K
$138.29M
₿6.86K
$138.29M
₿6.59K
Prévision du cours de Mask Network (mask)
372 Horizen  ZEN $8.59
₿0.00016
-0.42 $138.05M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.22M
₿215.31
$138.07M
₿2.44K
$138.05M
₿2.44K
Prévision du cours de Horizen (zen)
373 ICON  ICX $0.1269
₿0.0000045
-4.59 $135.52M
₿4.47K
$0.1342
₿0.0000047
$0.126
₿0.0000045
$3.14M
₿69.6
$137.27M
₿4.52K
$135.52M
₿4.47K
Prévision du cours de ICON (icx)
375 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.64 $135.19M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$417.34K
₿192.08
$135.19M
$135.19M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
379 Pocket Network  POKT $0.06616
₿0.0000033
2.29 $133.16M
₿5.59K
$0.06947
₿0.0000038
$0.06288
₿0.0000033
$15.2M
₿30.49
$155.65M
₿5.74K
$133.16M
₿5.59K
Prévision du cours de Pocket Network (pokt)
380 Kamino  KMNO $0.06369
1.41 $133.09M
$0.0647
$0.06102
$18.64M
$637.07M
$133.09M
Prévision du cours de Kamino (kmno)
381 Orca  ORCA $2.21
₿0.000044
-1.72 $132.3M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.79M
₿47.88
$165.49M
₿4.47K
$132.3M
₿2.23K
Prévision du cours de Orca (orca)
382 WOO Network  WOO $0.06921
₿0.0000058
-1.95 $132.13M
₿10.85K
$0.07066
₿0.0000061
$0.06831
₿0.0000058
$6.2M
₿352.03
$152.87M
₿13.1K
$132.13M
₿10.85K
Prévision du cours de WOO Network (woo)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $131.88M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$4.61M
₿330.85
$131.88M
₿2.1K
$131.88M
₿2.1K
385 Kadena  KDA $0.4124
₿0.000017
-1.84 $130.77M
₿4.76K
$0.4227
₿0.000018
$0.4019
₿0.000017
$4.47M
₿157.38
$132.15M
₿17.6K
$130.77M
₿4.76K
Prévision du cours de Kadena (kda)
386 KUB Coin  KUB $1.47
₿0.000035
-1.29 $130.69M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$542.86K
₿2.62
$161.8M
₿3.9K
$130.69M
₿3.15K
Prévision du cours de KUB Coin (kub)
388 STP Network  AWE $0.0534
₿0.00000097
3.73 $130.3M
₿1.9K
$0.05305
₿0.0000010
$0.05106
₿0.00000097
$4.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici