Страница результатов 25 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7195	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	-6.87	$89.75K ₿86.37	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000012	$806.63 ₿1.07	$89.75K ₿86.37	$89.75K ₿86.37
7201	aiRight AIRI	$0.00007008 ₿0.000000087	-3.39	$89.55K ₿99	$0.00007406 ₿0.000000088	$0.00007017 ₿0.000000085	$4.49 ₿3.17	$130.34K ₿163.83	$89.55K ₿99
7202	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2506 ₿0.0000029	$0.236 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7211	Silly Dragon SILLY	$0.00008922 ₿0.00000039	-0.07	$89.22K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$408.88K ₿86.64	$89.22K ₿391.36	$89.22K ₿391.36
7253	PolyPad POLYPAD	$0.00007891 ₿0.000000027	-12.20	$86.57K ₿31.19	$0.00009011 ₿0.000000028	$0.0000787 ₿0.000000026	$78.84 ₿0.22	$157.39K ₿56.7	$86.57K ₿31.19
7259	UFC Fan Token UFC	$0.03566 ₿0.000010	-44.78	$86.35K ₿92.32	$0.06458 ₿0.000011	$0.03563 ₿0.0000099	$140.97 ₿0.01	$713.18K ₿205.24	$86.35K ₿92.32
7260	Aegis Ai AEGIS	$0.0008632 ₿0.0000035	-5.61	$86.27K ₿360.03	$0.0009145 ₿0.0000038	$0.0008626 ₿0.0000033	$64.98 ₿4.85	$86.27K ₿363.66	$86.27K ₿360.03
7261	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,352.63 ₿0.050	$4,241.49 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7269	Kryptonite SEILOR	$0.0002338 ₿0.00000066	9.36	$85.81K ₿223.37	$0.0002985 ₿0.00000072	$0.0002132 ₿0.00000063	$24.88K ₿2.14	$233.83K ₿660.86	$85.81K ₿223.37
7290	MollarsToken MOLLARS	$0.01213	0.79	$84.52K	$0.01215	$0.01187	$137.79	$100.3K	$84.52K
7315	LitLab Games LITT	$0.0001007 ₿0.00000034	0.04	$83.24K ₿182.23	$0.0001013 ₿0.00000034	$0.0001005 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
7317	Andromeda ANDR	$0.0003488 ₿0.000013	-1.51	$83.17K ₿397.26	$0.0003616 ₿0.000014	$0.0003288 ₿0.000012	$11.71K ₿7.05	$348.89K ₿13.08K	$83.17K ₿397.26
7335	Planq PLQ	$0.0005809 ₿0.00000082	-2.85	$82.44K ₿75.32	$0.000598 ₿0.00000085	$0.0005809 ₿0.00000080	$17.16 ₿1.52	$82.65K ₿106.78	$82.44K ₿75.32
7337	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7343	MEW WOOF DAO MWD	$0.00008221	-1.03	$82.22K	$0.00008328	$0.00008221	$16.45	$82.22K	$82.22K
7352	peanie PEANIE	$0.00008281	-13.64	$81.85K	$0.0000959	$0.00008228	$65.32	$81.85K	$81.85K
7353	Spike SPIKE	$0.0000002066	-3.59	$81.78K	$0.0000002195	$0.0000002062	$58.22	$81.78K	$81.78K
7357	Pchain PI	$0.00007998 ₿0.000000057	6.34	$81.48K ₿58.12	$0.000109 ₿0.000000063	$0.0000743 ₿0.000000054	$13.78K ₿0.25	$124.89K ₿89.63	$81.48K ₿58.12
7359	Colon COLON	$0.00008294	-0.98	$81.41K	$0.00008414 ₿0.	$0.00008294 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7368	Basedmilio BASED	$0.00008092	-2.93	$80.93K	$0.00008547 ₿0.	$0.00008076 ₿0.	$5.39 ₿0	$80.93K	$80.93K
7377	Crypterium CRPT	$0.0009462 ₿0.00000080	0.20	$80.4K ₿68.09	$0.0009507 ₿0.00000080	$0.00094 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7389	Ton Cat TCAT	$0.000126	-2.72	$79.87K	$0.0001328	$0.0001253	$116.48	$79.87K	$79.87K
7393	Media Network MEDIA	$0.3188 ₿0.00031	0.87	$79.71K ₿77.71	$0.3319 ₿0.00031	$0.3153 ₿0.00030	$1.52K ₿4.05	$277.19K ₿270.22	$79.71K ₿77.71
7394	Ozone Metaverse $OZONE	$0.00007203 ₿0.00000012	-7.84	$79.66K ₿0	$0.00007818 ₿0.00000012	$0.00007203 ₿0.00000011	$84.7 ₿9.92	$79.66K ₿36.78	$79.66K ₿0
7429	Sashimi SASHIMI	$0.0003502 ₿0.000000082	4.50	$78.34K ₿18.55	$0.007258 ₿0.000000084	$0.006803 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7433	Zack Morris ZACK	$0.0000905	-13.88	$78.03K	$0.000105	$0.00008969	$29.34	$78.03K	$78.03K
7439	Kintsugi KINT	$0.02103 ₿0.000016	11.07	$77.77K ₿37.48	$0.02861 ₿0.000017	$0.0182 ₿0.000015	$15.61K ₿0.58	$210.4K ₿166.26	$77.77K ₿37.48
7454	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.15	$77.01K ₿46.42	$0.0001838 ₿0.00000011	$0.0001822 ₿0.00000010	$4.99 ₿0.61	$91.15K ₿56.48	$77.01K ₿46.42
7455	Hawk Tuah HAWKTUAH	$0.00008459	-4.64	$76.96K	$0.00009079	$0.0000842	$124.57K	$76.96K	$76.96K
7499	Nemo Sum NEMO	$0.00008066	-4.14	$74.93K	$0.00008559	$0.00008046	$405.37	$78.96K	$74.93K
7501	Badmad Robots METAL	$0.00009603 ₿0.00000073	-7.09	$74.81K ₿529.52	$0.0001054 ₿0.0000014	$0.00009273 ₿0.00000069	$11.87K ₿7.24	$263.56K ₿2.02K	$74.81K ₿529.52
7508	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7509	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7530	MAXX AI MXM	$0.0002177 ₿0.00000085	-4.47	$73.86K ₿113.66	$0.0002392 ₿0.00000087	$0.0002175 ₿0.00000083	$3.19 ₿2.41	$215.07K ₿839.96	$73.86K ₿113.66
7541	Vertex VRTX	$0.0001391 ₿0.0000037	-20.30	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$36.76 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
7548	Mozaic MOZ	$0.0004859 ₿0.00000067	-8.17	$73.16K ₿61.72	$0.0005358 ₿0.00000070	$0.0004886 ₿0.00000065	$37.64 ₿0	$364.13K ₿615.45	$73.16K ₿61.72
7554	Ramses Exchange RAM	$0.001025 ₿0.0000022	-2.66	$72.84K ₿123.89	$0.001081 ₿0.0000024	$0.001008 ₿0.0000020	$85.08 ₿8.09	$865.83K ₿1.05K	$72.84K ₿123.89
7570	Vega Protocol VEGA	$0.001164 ₿0.000011	-3.97	$72.27K ₿728.14	$0.001255 ₿0.000012	$0.001172 ₿0.000011	$17.19 ₿12.23	$75.71K ₿776.29	$72.27K ₿728.14
7572	Mittens MITTENS	$0.00007249	-5.82	$72.1K	$0.00007736	$0.00007103	$202.43	$72.1K	$72.1K
7586	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7921 ₿0.0000092	$0.7569 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7587	COCO COIN COCO	$0.000002089	-1.16	$71.43K	$0.00000211	$0.000002089	$157.2	$71.43K	$71.43K
7592	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03566 ₿0.00000041	$0.03469 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7601	Super Useless Token SUT	$0.002073	-3.16	$70.75K	$0.002162	$0.002073	$81.18	$136.85K	$70.75K
7615	Integritee TEER	$0.01766 ₿0.000010	0.30	$70.27K ₿40.71	$0.01769 ₿0.000010	$0.01759 ₿0.000010	$98.65 ₿0.54	$176.65K ₿102.34	$70.27K ₿40.71
7620	Kamala Horris KAMA	$0.00007058	-13.79	$70K	$0.00008187	$0.00007004	$14.68	$70K	$70K
7630	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	2.09	$69.49K ₿270.77	$0.00000112 ₿0.0000000054	$0.000001019 ₿0.0000000040	$636.73 ₿6.14	$69.49K ₿270.77	$69.49K ₿270.77
7638	Nile NILE	$0.01537 ₿0.000025	-2.20	$69.26K ₿0	$0.01574 ₿0.000028	$0.01547 ₿0.000023	$18.15 ₿2.06	$233.09K ₿129.7	$69.26K ₿0
7639	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4093 ₿0.0000047	$0.3115 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7650	coby COBY	$0.00006909	-16.11	$68.8K	$0.00008275	$0.00006847	$985.26	$68.8K	$68.8K
7652	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$61.74K ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7664	Sacabam SCB	$0.00000000171 ₿0.00000000000077	-3.87	$68.32K ₿30.73	$0.000000001786 ₿0.00000000000086	$0.00000000171 ₿0.00000000000075	$38.49K ₿2.96	$80.37K ₿36.15	$68.32K ₿30.73
7676	NOOT (Ordinals) NOOT	$0.00006774 ₿0.000000053	-5.29	$67.75K ₿54.55	$0.00007153 ₿0.000000078	$0.00006637 ₿0.000000030	$11.9K ₿9.88	$67.75K ₿54.55	$67.75K ₿54.55
7701	MixMarvel MIX	$0.000006929 ₿0.000000045	-0.02	$67.26K ₿317.2	$0.000007169 ₿0.000000047	$0.00000689 ₿0.000000042	$13.53K ₿3.04	$69.27K ₿454.22	$67.26K ₿317.2
7711	Gifto GFT	$0.00002981 ₿0.00000037	-0.65	$66.76K ₿377.88	$0.00003019 ₿0.00000039	$0.00002975 ₿0.00000037	$74.57 ₿75.34	$66.76K ₿377.88	$66.76K ₿377.88
7718	BERF BERF	$0.0001586	-7.09	$66.62K	$0.0001709	$0.0001584	$8.46	$66.62K	$66.62K
7722	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7726	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07797 ₿0.00000090	$0.07494 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7729	Chumbi Valley CHMB	$0.00000314 ₿0.0000000042	0.43	$66.14K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$144.79 ₿2.69	$85.77K ₿125.08	$66.14K ₿83.06
7731	Zenlink Network ZLK	$0.001211 ₿0.00000033	-6.15	$65.98K ₿18.01	$0.00135 ₿0.00000040	$0.001206 ₿0.00000032	$14.35 ₿0.54	$86.53K ₿23.62	$65.98K ₿18.01
7739	Ferrum Network FRM	$0.0002289 ₿0.0000012	1.76	$65.72K ₿332.64	$0.000234 ₿0.0000012	$0.00022 ₿0.0000012	$53.65K ₿9.19	$136.73K ₿750.24	$65.72K ₿332.64
7747	Subsocial SUB	$0.00007729 ₿0.000000074	0.09	$65.36K ₿62.68	$0.00007757 ₿0.000000080	$0.00007687 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7755	PanoVerse PANO	$0.002327 ₿0.0000019	-6.27	$65.02K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$122.21 ₿0.28	$65.02K ₿53.64	$65.02K ₿53.64
7770	NFTFI NFTFI	$0.0003374	-5.07	$64.26K	$0.0003729	$0.0003182	$11.85K	$674.85K	$64.26K
7830	Keyboard Cat KEYCAT	$0.00006308 ₿0.000000011	-14.13	$62.39K ₿0	$0.00007346 ₿0.000000017	$0.00006273 ₿0.000000011	$43.36 ₿1.29	$62.39K ₿12.37	$62.39K ₿0
7877	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7878	Banana Tape Wall BTW	$0.00006091	-5.36	$60.89K	$0.00006553	$0.00006057	$5.08	$60.89K	$60.89K
7879	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7889	Pickle Finance PICKLE	$0.03474 ₿0.000028	-6.85	$60.51K ₿40.57	$0.03768 ₿0.000029	$0.03496 ₿0.000026	$9.49 ₿0.82	$121.22K ₿94.4	$60.51K ₿40.57
7903	Reddex LQDX	$0.0004962 ₿0.0000014	2.23	$60.04K ₿117.13	$0.1218 ₿0.0000014	$0.1192 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
7907	MAGA VP MVP	$0.001324	-4.83	$59.94K	$0.001534	$0.001322	$4.43	$62.92K	$59.94K
7919	Dash 2 Trade D2T	$0.0001261 ₿0.000000059	-0.22	$59.73K ₿21.78	$0.0001264 ₿0.000000058	$0.0001258 ₿0.000000056	$11.83K ₿1.24	$126.15K ₿58.31	$59.73K ₿21.78
7929	CatSolHat SOLCAT	$0.0008473	-14.39	$59.27K	$0.000995	$0.0008367	$3.35K	$59.27K	$59.27K
7949	Yel.Finance YEL	$0.0002036 ₿0.000000047	-5.98	$58.79K ₿12.41	$0.000246 ₿0.000000048	$0.0002042 ₿0.000000046	$378.75 ₿0.02	$58.79K ₿18.82	$58.79K ₿12.41
7956	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.83 ₿0.000079	$6.62 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7958	Hiblocks HIBS	$0.00000494 ₿0.0000000018	7.89	$58.63K ₿21.98	$0.000005139 ₿0.0000000019	$0.00000457 ₿0.0000000018	$21.06K ₿0.46	$98.74K	$58.63K ₿21.98
7980	sunpepe SUNPEPE	$0.0000581	19.75	$58.1K	$0.00005866	$0.00004051	$27.84K	$58.1K	$58.1K
7996	Holograph HLG	$0.0000378	3.04	$57.66K	$0.00004607	$0.00003402	$14.57K	$377.36K	$57.66K
8000	Ethos Reserve Note ERN	$0.8553 ₿0.000014	-2.49	$57.36K ₿31.04	$0.8892 ₿0.000014	$0.8575 ₿0.000013	$1.14K ₿1.46	$57.36K ₿31.05	$57.36K ₿31.04
8001	Lithium Finance LITH	$0.00000633 ₿0.000000024	-10.64	$57.47K ₿146.33	$0.000007179 ₿0.000000027	$0.000006369 ₿0.000000024	$326.6 ₿9.4	$63.31K ₿245.66	$57.47K ₿146.33
8018	WickedBet Casino WIK	$0.001894 ₿0.0000019	1.88	$56.57K ₿106.4	$0.001906 ₿0.0000021	$0.001851 ₿0.0000016	$422.91 ₿1.8	$131.4K ₿141.4	$56.57K ₿106.4
8022	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003748 ₿0.0000000043	$0.0003603 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8044	Fluffington FLUFFI	$0.00005556	-14.39	$55.56K	$0.00006491	$0.00005563	$21.8	$55.56K	$55.56K
8057	MILKBAG MILKBAG	$0.00005958	-2.16	$55.13K	$0.00006729	$0.00005976	$215.63	$55.13K	$55.13K
8066	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	16.11	$54.92K ₿23.07	$0.007288 ₿0.000000084	$0.005184 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8067	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8068	BlockProtocol BLOCK	$0.00008077	-0.20	$54.87K	$0.00008113	$0.00008043	$93.99	$80.77K	$54.87K
8120	Geojam JAM	$0.00000698 ₿0.000000031	19.54	$52.85K ₿176.89	$0.000007359 ₿0.000000033	$0.000005769 ₿0.000000030	$69.21 ₿2.96	$55.83K ₿253.02	$52.85K ₿176.89
8174	Reboot GG	$0.0003083 ₿0.00000098	0.08	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8183	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01884 ₿0.00000021	$0.01694 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8185	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8196	Meta Monopoly MONOPOLY	$0.00004972	-3.98	$49.73K	$0.00005245	$0.00004965	$288.69	$49.73K	$49.73K
8197	Golden Kappa GKAPPA	$0.00000006394	-3.99	$49.73K	$0.00000006835	$0.00000006394	$332.97	$49.73K	$49.73K
8199	OX Coin OX	$0.000019 ₿0.00000019	-63.05	$49.71K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$346.04 ₿4.23	$49.71K ₿725.78	$49.71K ₿725.78
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8240	ROCK ROCK	$0.0000476	-1.68	$48.51K	$0.00004902	$0.0000472	$59.58K	$48.51K	$48.51K
8248	brainrot ROT	$0.00004847	-3.89	$48.25K	$0.00005224	$0.00004809	$300.94	$48.25K	$48.25K
8261	FOAM FOAM	$0.00004797 ₿0.00000061	-0.64	$47.98K ₿219.53	$0.00004829 ₿0.00000063	$0.0000481 ₿0.00000061	$95.13 ₿0.01	$47.98K ₿617.77	$47.98K ₿219.53
8267	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000533 ₿0.00000000062	$0.00005213 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8272	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005912 ₿0.000000068	$0.005714 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8296	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04146 ₿0.00000048	$0.03731 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}