13 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	CEEK Smart VR Token CEEK	$0.005946 ₿0.0000010	8.05	$5.92M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$247.24K ₿38.25	$5.95M ₿1.05K	$5.92M ₿910.32
2086	Streamr DATA	$0.007694 ₿0.0000010	10.17	$5.91M ₿833.95	$0.008009 ₿0.0000011	$0.006983 ₿0.0000010	$3.74M ₿43.02	$7.71M ₿1.09K	$5.91M ₿833.95
2088	Chronobank TIME	$8.3 ₿0.00047	3.74	$5.89M ₿339.51	$8.31 ₿0.00056	$7.99 ₿0.00043	$174.8K ₿31.65	$5.89M ₿339.51	$5.89M ₿339.51
2089	Balanced Dollars BNUSD	$0.9932 ₿0.000011	-0.57	$5.9M ₿46.78	$1.02 ₿0.000011	$0.9895 ₿0.000011	$106.71K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2090	Pups (Bitcoin) PUPS	$0.005875	16.58	$5.84M	$0.005957	$0.004869	$84.63K	$5.84M	$5.84M
2092	bemo Staked TON STTON	$2.29 ₿0.00010	9.19	$5.87M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.31K ₿2.03	$5.87M	$5.87M ₿0
2095	Vaiot VAI	$0.01485 ₿0.0000041	20.84	$5.83M ₿1.32K	$0.0151 ₿0.0000045	$0.01221 ₿0.0000041	$264.82K ₿22.35	$5.94M ₿1.65K	$5.83M ₿1.32K
2096	Sovrun SOVRN	$0.007001	7.73	$5.83M	$0.007158	$0.006499	$115.2K	$6.28M	$5.83M
2097	HashPack PACK	$0.0114	10.71	$5.82M	$0.0116	$0.01029	$46.87K	$11.4M	$5.82M
2098	Spectra SPECTRA	$0.013	6.26	$5.82M	$0.01393	$0.01215	$20.15K	$9.07M	$5.82M
2099	Hipo Governance Token HPO	$0.007296	15.04	$5.81M	$0.007414	$0.006342	$148.13	$7.27M	$5.81M
2100	BIDZ Coin BIDZ	$0.002978 ₿0.00000020	3.84	$5.81M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$15.26K ₿1.16	$38.27M ₿2.85K	$5.81M ₿204.53
2101	GammaSwap GS	$0.01962	2.88	$5.81M	$0.02042	$0.01893	$9.98K	$31.41M	$5.81M
2102	Patriot PATRIOT	$0.0005807	13.60	$5.81M	$0.0005928	$0.0004956	$166.89K	$5.81M	$5.81M
2103	iMe Lab LIME	$0.00768 ₿0.0000013	3.94	$5.8M ₿570.75	$0.007799 ₿0.0000013	$0.007389 ₿0.0000013	$322.35K ₿48.99	$7.65M ₿1.32K	$5.8M ₿570.75
2105	Hawk HAWK	$0.00007786	-1.07	$5.8M	$0.0000799	$0.00007776	$6.44K	$6.23M	$5.8M
2106	Streamr XDATA XDATA	$0.008295 ₿0.0000011	12.68	$5.78M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$381.93 ₿5.75	$8.19M ₿1.09K	$5.78M ₿766.29
2107	PLAYA3ULL GAMES 3ULL	$0.0003709 ₿0.000000044	7.61	$5.78M ₿421.62	$0.0003872 ₿0.000000046	$0.00034 ₿0.000000043	$655.24K ₿10.03	$5.79M ₿423.03	$5.78M ₿421.62
2108	JetTon Games JETTON	$0.1131 ₿0.000045	4.63	$5.78M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$54.25K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2109	Wirex WXT	$0.002504 ₿0.00000011	1.22	$5.76M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$265.32K ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
2110	COAL COAL	$0.2755	130.52	$5.8M	$0.3356	$0.1018	$900.5K	$5.8M	$5.8M
2111	Divergence Protocol DIVER	$0.008683 ₿0.00000029	0.16	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.84K ₿3.72	$8.72M ₿297.9	$5.76M ₿36.9
2113	AstraAI ASTRA	$0.5737 ₿0.000042	1.02	$5.74M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$158.53K ₿0.23	$5.74M ₿428.51	$5.74M ₿0
2115	Arianee ARIA20	$0.05337 ₿0.0000037	7.71	$5.74M ₿108.63	$0.05442 ₿0.0000037	$0.04955 ₿0.0000036	$52.27 ₿0.02	$10.68M ₿740.58	$5.74M ₿108.63
2117	Nuvola Digital NVL	$0.3363	10.10	$5.72M	$0.3458	$0.301	$3.37K	$7.07M	$5.72M
2118	RCH Token RCH	$0.2136	5.76	$5.72M	$0.2177	$0.2014	$372.37K	$5.75M	$5.72M
2119	Veno Finance VNO	$0.01096 ₿0.0000020	4.54	$5.7M ₿984.24	$0.01143 ₿0.0000020	$0.01048 ₿0.0000019	$32.6K ₿2.18	$20.7M ₿3.81K	$5.7M ₿984.24
2120	Laqira Protocol LQR	$0.06417 ₿0.00000040	7.33	$5.69M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$452.31K ₿0.2	$160.6M ₿4.04K	$5.69M ₿0
2121	Sentinel P2P	$0.0001722 ₿0.000000025	25.01	$5.68M ₿458.68	$0.0001943 ₿0.000000026	$0.0001347 ₿0.000000025	$182.21K ₿4.09	$5.83M ₿701.54	$5.68M ₿458.68
2122	Orion Protocol ORN	$0.164 ₿0.000031	48.87	$5.66M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.78K ₿168.01	$16.43M ₿3.13K	$5.66M ₿1.08K
2124	Tectonic TONIC	$0.00000002117 ₿0.0000000000019	-0.19	$5.66M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$52.49K ₿0.95	$10.59M ₿954.12	$5.66M ₿478.55
2132	EDUM EDUM	$0.1623 ₿0.000014	0.67	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$40.21K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2134	Stratos STOS	$0.08079 ₿0.000018	14.80	$3.9M ₿1.16K	$0.0826 ₿0.000019	$0.0693 ₿0.000018	$177.6K ₿1.98	$8.08M ₿1.86K	$3.9M ₿1.16K
2135	Propbase PROPS	$0.01232 ₿0.0000028	11.77	$5.56M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4.1M ₿17.69	$14.78M ₿3.47K	$5.56M ₿995.45
2136	QBX QBX	$0.004021	10.39	$5.55M	$0.004671	$0.003593	$75.53K	$5.55M	$5.55M
2137	Financie Token FNCT	$0.001457 ₿0.000000066	11.57	$5.54M ₿0	$0.001493 ₿0.000000069	$0.001306 ₿0.000000064	$135.64K ₿3.73	$29.07M ₿1.33K	$5.54M ₿0
2140	Chain Games CHAIN	$0.01449 ₿0.00000025	9.45	$5.5M ₿86.22	$0.01499 ₿0.00000025	$0.01255 ₿0.00000023	$60.68K ₿0.92	$7.15M ₿127.28	$5.5M ₿86.22
2142	PAID Network PAID	$0.0101 ₿0.0000029	-3.40	$5.47M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$182K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2144	Artrade ATR	$0.004363 ₿0.00000071	6.25	$5.5M ₿1.32K	$0.004386 ₿0.00000086	$0.00409 ₿0.00000067	$499.72K ₿18.04	$5.52M ₿1.32K	$5.5M ₿1.32K
2145	Quantoz EURQ EURQ	$1.16	0.31	$5.5M	$1.16	$1.15	$10.75M	$17.36M	$5.5M
2146	HUSD HUSD	$0.02924 ₿0.0000011	-2.89	$5.49M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.45 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2147	SNAP $NAP	$0.00000335 ₿0.00000000010	5.39	$5.49M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$609.19K ₿27.56	$5.49M	$5.49M ₿0
2148	MANEKI MANEKI	$0.0006189	6.98	$5.5M	$0.0006341	$0.0005727	$2.01M	$5.52M	$5.5M
2150	KIRA Network KEX	$0.02442 ₿0.0000011	205.63	$5.47M ₿259.83	$0.07298 ₿0.0000012	$0.007975 ₿0.0000011	$1.25K ₿5.51	$7.33M ₿347.99	$5.47M ₿259.83
2153	Aleph Zero AZERO	$0.01802 ₿0.000013	50.31	$5.45M ₿4.3K	$0.01941 ₿0.000014	$0.01194 ₿0.000013	$1.44M ₿39.47	$9.37M ₿4.98K	$5.45M ₿4.3K
2156	Nacho the Kat NACHO	$0.00001887	3.91	$5.41M	$0.00002014	$0.0000179	$141.62K	$5.41M	$5.41M
2157	Mysterium MYST	$0.1667 ₿0.0000028	4.91	$5.41M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$8.67K ₿1.63	$5.41M ₿92.42	$5.41M ₿92.42
2160	바이트코인 BCN	$0.00002928 ₿0.00000000048	8.50	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$94.52 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2165	LORDS LORDS	$0.0258 ₿0.0000023	13.69	$5.34M ₿289.36	$0.0258 ₿0.0000024	$0.02199 ₿0.0000020	$30.72K ₿4.34	$7.73M ₿1.15K	$5.34M ₿289.36
2166	BasedAI BASEDAI	$0.1497 ₿0.00015	6.34	$5.37M ₿0	$0.1771 ₿0.00015	$0.1381 ₿0.00014	$40.34K ₿56.24	$5.37M ₿5.36K	$5.37M ₿0
2169	Premia PREMIA	$0.1024 ₿0.0000052	-5.24	$5.33M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.46K ₿0.32	$10.25M ₿522.61	$5.33M ₿198.17
2170	VON VON	$0.00002027	-0.84	$5.32M	$0.00002061	$0.00002	$362.36K	$20.28M	$5.32M
2171	PeiPei PEIPEI	$0.0000000126	7.66	$5.32M	$0.00000001296	$0.00000001155	$1.42M	$5.32M	$5.32M
2173	비트코인다이아몬드 BCD	$0.02816 ₿0.0000019	4.05	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$539.38 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2178	Volt Inu VOLT	$0.00000008494 ₿0.0000000000076	5.16	$5.29M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$295.47K ₿68.96	$5.86M ₿530.22	$5.29M ₿478.45
2180	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.66	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2458 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2181	Hydranet HDN	$0.02574 ₿0.00000069	-0.43	$5.27M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$142.57K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2188	TEDDY BEAR BEAR	$0.000000005284 ₿0.00000000000034	-0.35	$5.25M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$62.06K ₿13.59	$5.25M ₿337.06	$5.25M ₿0
2189	Binance-Peg EOS EOS	$0.3045 ₿0.000015	16.01	$5.23M ₿0	$0.3389 ₿0.000015	$0.2625 ₿0.000014	$13.73K ₿0.34	$5.23M	$5.23M ₿0
2190	ParallelAI PAI	$0.05235	-0.96	$5.24M	$0.05461	$0.05095	$153.91K	$5.24M	$5.24M
2191	Base God TYBG	$0.00004268 ₿0.0000000038	18.07	$5.23M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003615 ₿0.0000000035	$141.59K ₿16.99	$5.23M ₿474.67	$5.23M ₿474.67
2193	HyperGPT HGPT	$0.006377 ₿0.0000013	23.06	$5.2M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$859.35K ₿189.24	$6.37M ₿1.32K	$5.2M ₿469.21
2194	Tarot TAROT	$0.07673 ₿0.0000035	7.00	$5.19M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$95.8K ₿3.38	$7.67M ₿355	$5.19M ₿0
2195	Juno Network JUNO	$0.06528 ₿0.0000038	7.98	$5.19M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$15.52K ₿2.25	$6.89M ₿402.68	$5.19M ₿303.09
2196	Extra Finance EXTRA	$0.01396 ₿0.0000023	5.98	$5.22M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$6.52K ₿6.52	$12.21M ₿2.24K	$5.22M ₿456.81
2197	Swarm Markets SMT	$0.05827 ₿0.000015	15.52	$5.17M ₿1.13K	$0.05951 ₿0.000015	$0.04939 ₿0.000014	$90.86K ₿15.46	$8.84M ₿3.66K	$5.17M ₿1.13K
2201	SwarmNode.ai SNAI	$0.005145	4.11	$5.14M	$0.00589	$0.004942	$1.19M	$5.14M	$5.14M
2203	Botto BOTTO	$0.1048 ₿0.000017	6.35	$5.12M ₿767.17	$0.1056 ₿0.000019	$0.09861 ₿0.000017	$59.53K ₿16.53	$9.81M ₿1.74K	$5.12M ₿767.17
2207	Relend USDC REUSDC	$1.1	0.19	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2208	Cellframe CELL	$0.1717 ₿0.000015	16.27	$5.11M ₿458.79	$0.173 ₿0.000016	$0.1477 ₿0.000015	$514.72K ₿12.77	$5.11M ₿473.93	$5.11M ₿458.79
2209	Aladdin DAO ALD	$0.03451 ₿0.00000088	7.80	$5.16M ₿132.71	$0.03483 ₿0.00000094	$0.03192 ₿0.00000082	$21.14K ₿26.55	$5.17M ₿132.85	$5.16M ₿132.71
2210	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.17	$5.08M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$713.63K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2211	Trustswap SWAP	$0.05089 ₿0.0000031	2.79	$5.08M ₿316.49	$0.05224 ₿0.0000032	$0.04942 ₿0.0000030	$173.94K ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2212	Lion Cat LCAT	$0.009825	1.15	$5.08M	$0.009944	$0.009632	$21.68K	$5.9M	$5.08M
2213	버트코인 VTC	$0.06933 ₿0.00000073	6.02	$5.08M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.49K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2214	Ribbon Finance RBN	$0.06009 ₿0.000025	18.34	$5.07M ₿24.34K	$0.06439 ₿0.000025	$0.05078 ₿0.000024	$1.43K ₿82.44	$60.1M ₿25.38K	$5.07M ₿24.34K
2215	Soil SOIL	$0.1136 ₿0.000042	-0.34	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$138.52K ₿10.9	$11.37M ₿4.24K	$5.07M ₿298.31
2217	WATCoin WATC	$0.0001019	1.00	$5.06M	$0.0001019	$0.0001009	$60.83K	$5.61M	$5.06M
2218	Clore.ai CLORE	$0.008295 ₿0.0000034	6.46	$5.02M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.86M ₿51.33	$5.05M ₿1.12K	$5.02M ₿1.11K
2219	ONBUFF LWA	$0.00655 ₿0.00000057	4.66	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006247 ₿0.00000056	$842.82K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2224	스팀달러 SBD	$0.5811 ₿0.000065	16.45	$5.01M ₿866.08	$0.5685 ₿0.000067	$0.4966 ₿0.000065	$1.25M ₿13.91	$5.01M	$5.01M ₿866.08
2225	Puss PUSS	$0.005005	2.81	$5M	$0.005013	$0.004867	$656.01K	$5M	$5M
2226	Artyfact ARTY	$0.219 ₿0.000015	13.58	$5M ₿203.67	$0.2228 ₿0.000016	$0.1928 ₿0.000015	$2.85M ₿24.94	$5.44M ₿389.05	$5M ₿203.67
2228	Africarare UBU	$0.01311 ₿0.00000088	-0.14	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$94.16K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2230	Plugin PLI	$0.01214 ₿0.00000048	11.71	$4.98M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$115.06K ₿2.79	$6.07M ₿239.93	$4.98M ₿72.64
2231	Toby ToadGod TOBY	$0.00000001317 ₿0.00000000000057	5.88	$4.98M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.12K ₿5.76	$5.53M ₿245.75	$4.98M ₿0
2237	Nolus NLS	$0.006924 ₿0.00000078	2.11	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006732 ₿0.00000073	$152.26K ₿0.36	$6.33M ₿692.78	$4.95M ₿173.89
2238	CrossFi XFI	$0.1167 ₿0.000012	0.60	$4.94M ₿0	$0.1207 ₿0.000013	$0.1159 ₿0.000011	$328.16K ₿2.37	$44.26M	$4.94M ₿0
2239	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2240	Joule JOULE	$0.006187	7.71	$4.93M	$0.006294	$0.005738	$14.5K	$4.97M	$4.93M
2243	Odos ODOS	$0.003072	4.40	$4.92M	$0.003248	$0.00293	$637.3K	$30.75M	$4.92M
2244	Ledger AI LEDGER	$0.002287	-3.47	$4.93M	$0.002447	$0.002274	$16.42K	$7.19M	$4.93M
2245	bitsCrunch Token BCUT	$0.008044 ₿0.0000034	1.35	$4.91M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$457.58K ₿3.26	$8.05M ₿3.44K	$4.91M ₿190.74
2246	TRUF.Network TRUF	$0.01158 ₿0.0000091	2.37	$4.89M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$420.71K ₿252.56	$11.57M	$4.89M ₿0
2247	펀디엑스 NPXS	$0.00002072 ₿0.0000000086	7.85	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2249	Draggin Karma Points DKP	$0.001227	17.65	$4.9M	$0.001377	$0.0009998	$14.07K	$9.82M	$4.9M
2249	KONDUX KNDX	$0.008921 ₿0.0000011	6.14	$4.89M ₿620.21	$0.009077 ₿0.0000012	$0.008403 ₿0.0000011	$15.78K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2250	Manta mETH METH	$3,347.6	2.41	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
2253	Unibright UBT	$0.03254 ₿0.0000014	-3.82	$4.88M ₿222.66	$0.04356 ₿0.0000015	$0.03191 ₿0.0000013	$91.14K ₿0.8	$4.88M ₿222.66	$4.88M ₿222.66
2255	r/CryptoCurrency Moons MOON	$0.06315 ₿0.0000040	1.20	$4.88M ₿324.53	$0.06576 ₿0.0000042	$0.0621 ₿0.0000039	$5.23K ₿2	$4.93M ₿324.53	$4.88M ₿324.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}