13 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Hifi Finance HIFI	$0.03963 ₿0.000016	-12.89	$6.07M ₿1.98K	$0.0457 ₿0.000018	$0.0392 ₿0.000016	$589.09K ₿384.77	$6.59M ₿2.31K	$6.07M ₿1.98K
2073	Spectra SPECTRA	$0.01354	-2.33	$6.07M	$0.01393	$0.01264	$13.82K	$9.45M	$6.07M
2074	Pups (Bitcoin) PUPS	$0.00596	6.15	$6.06M	$0.006096	$0.00554	$79.53K	$6.06M	$6.06M
2075	King Protocol KING	$601.89	-3.19	$6.05M	$622.5	$588.5	$33.04K	$6.05M	$6.05M
2076	Wise Token KIV WISE	$0.1833 ₿0.0000032	-10.82	$6.05M ₿219.56	$0.2071 ₿0.0000035	$0.1832 ₿0.0000031	$37.86K ₿0.93	$99.58M ₿1.75K	$6.05M ₿219.56
2078	CEEK Smart VR Token CEEK	$0.006035 ₿0.0000010	0.90	$6.03M ₿910.32	$0.006364 ₿0.0000010	$0.005813 ₿0.0000010	$388.55K ₿38.25	$6.06M ₿1.05K	$6.03M ₿910.32
2079	xSUSHI XSUSHI	$0.7741 ₿0.000030	-3.10	$6.03M ₿679.08	$0.811 ₿0.000032	$0.7513 ₿0.000030	$9.51K ₿0.16	$6.03M ₿679.08	$6.03M ₿679.08
2080	Laqira Protocol LQR	$0.06797 ₿0.00000040	-2.72	$6.03M ₿0	$0.06987 ₿0.00000040	$0.06314 ₿0.00000038	$387.44K ₿0.2	$170.01M ₿4.04K	$6.03M ₿0
2081	Index Cooperative INDEX	$0.8168 ₿0.000087	-3.86	$6.02M ₿591.82	$0.8509 ₿0.000090	$0.808 ₿0.000086	$122.4K ₿8.2	$7.68M ₿879.79	$6.02M ₿591.82
2084	Premia PREMIA	$0.1152 ₿0.0000052	-1.70	$5.99M ₿198.17	$0.1179 ₿0.0000052	$0.1006 ₿0.0000051	$27.49K ₿0.32	$11.52M ₿522.61	$5.99M ₿198.17
2086	Alien Base ALB	$0.02709 ₿0.000000096	-1.72	$5.97M ₿18.61	$0.0277 ₿0.00000010	$0.02667 ₿0.000000090	$34.83K ₿0.4	$11.62M ₿21.02	$5.97M ₿18.61
2087	Unibright UBT	$0.03978 ₿0.0000014	-6.92	$5.97M ₿222.66	$0.04274 ₿0.0000015	$0.03111 ₿0.0000013	$76.82K ₿0.8	$5.97M ₿222.66	$5.97M ₿222.66
2088	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$36.2K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2089	Chronobank TIME	$8.35 ₿0.00047	1.73	$5.93M ₿339.51	$8.4 ₿0.00056	$8 ₿0.00043	$214.7K ₿31.65	$5.93M ₿339.51	$5.93M ₿339.51
2092	BIDZ Coin BIDZ	$0.003009 ₿0.00000020	-3.53	$5.87M ₿204.53	$0.003168 ₿0.00000023	$0.002918 ₿0.00000019	$8.11K ₿1.16	$38.67M ₿2.85K	$5.87M ₿204.53
2094	Sovrun SOVRN	$0.007012	-0.27	$5.84M	$0.007158	$0.006871	$59.16K	$6.29M	$5.84M
2095	bemo Staked TON STTON	$2.27 ₿0.00010	0.29	$5.83M ₿0	$2.3 ₿0.00010	$2.22 ₿0.000094	$3.11K ₿2.03	$5.83M	$5.83M ₿0
2100	GammaSwap GS	$0.0196	-3.20	$5.8M	$0.02033	$0.01936	$6.34K	$31.34M	$5.8M
2101	Volt Inu VOLT	$0.00000009301 ₿0.0000000000076	9.24	$5.79M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008476 ₿0.0000000000076	$537.41K ₿68.96	$6.41M ₿530.22	$5.79M ₿478.45
2102	iMe Lab LIME	$0.007655 ₿0.0000013	-1.19	$5.78M ₿570.75	$0.007799 ₿0.0000013	$0.007605 ₿0.0000013	$320.96K ₿48.99	$7.63M ₿1.32K	$5.78M ₿570.75
2103	HashPack PACK	$0.01127	-2.16	$5.76M	$0.01158	$0.0112	$13.83K	$11.28M	$5.76M
2104	JetTon Games JETTON	$0.1127 ₿0.000045	-0.21	$5.76M ₿0	$0.1136 ₿0.000046	$0.1112 ₿0.000041	$47.11K ₿24.88	$9.1M ₿4.53K	$5.76M ₿0
2105	RCH Token RCH	$0.2136	-1.03	$5.73M	$0.2177	$0.2103	$366.88K	$5.76M	$5.73M
2106	Wirex WXT	$0.002483 ₿0.00000011	1.29	$5.72M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$272.28K ₿22.9	$24.86M ₿1.15K	$5.72M ₿264.34
2107	Hipo Governance Token HPO	$0.007164	-1.67	$5.71M	$0.007414	$0.007135	$42.23	$7.14M	$5.71M
2108	Divergence Protocol DIVER	$0.008628 ₿0.00000029	-2.50	$5.7M ₿36.9	$0.008869 ₿0.00000030	$0.008616 ₿0.00000029	$61.85K ₿3.72	$8.64M ₿297.9	$5.7M ₿36.9
2112	Arianee ARIA20	$0.0529 ₿0.0000037	-0.25	$5.68M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$29.69 ₿0.02	$10.57M ₿740.58	$5.68M ₿108.63
2114	PLAYA3ULL GAMES 3ULL	$0.0003642 ₿0.000000044	-1.98	$5.67M ₿421.62	$0.0003872 ₿0.000000046	$0.0003604 ₿0.000000043	$657.1K ₿10.03	$5.68M ₿423.03	$5.67M ₿421.62
2117	PAID Network PAID	$0.01036 ₿0.0000029	-9.08	$5.65M ₿849.37	$0.01143 ₿0.0000031	$0.009858 ₿0.0000026	$174.71K ₿14.89	$6.13M ₿1.75K	$5.65M ₿849.37
2119	Nuvola Digital NVL	$0.3318	-1.78	$5.64M	$0.3458	$0.3182	$557.31	$6.97M	$5.64M
2127	EDUM EDUM	$0.162 ₿0.000014	0.45	$5.58M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$32.61K ₿3.46	$81.02M ₿21.87K	$5.58M ₿30.81
2128	Chain Games CHAIN	$0.01469 ₿0.00000025	0.23	$5.58M ₿86.22	$0.0148 ₿0.00000025	$0.01327 ₿0.00000023	$51.41K ₿0.92	$7.25M ₿127.28	$5.58M ₿86.22
2130	Veno Finance VNO	$0.01071 ₿0.0000020	-4.94	$5.57M ₿984.24	$0.01137 ₿0.0000020	$0.01069 ₿0.0000019	$20.59K ₿2.18	$20.25M ₿3.81K	$5.57M ₿984.24
2131	Stratos STOS	$0.0804 ₿0.000018	-0.24	$5.57M ₿1.16K	$0.0826 ₿0.000019	$0.07836 ₿0.000018	$95.19K ₿1.98	$8.04M ₿1.86K	$5.57M ₿1.16K
2132	Tectonic TONIC	$0.00000002082 ₿0.0000000000019	-3.14	$5.56M ₿478.55	$0.00000002165 ₿0.0000000000019	$0.00000002068 ₿0.0000000000018	$11.38K ₿0.95	$10.41M ₿954.12	$5.56M ₿478.55
2133	QBX QBX	$0.004028	-4.93	$5.56M	$0.004238	$0.003957	$52.75K	$5.56M	$5.56M
2136	HUSD HUSD	$0.02943 ₿0.0000011	-2.21	$5.53M ₿212.52	$0.03032 ₿0.0000011	$0.02909 ₿0.0000011	$1.48 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2138	Mysterium MYST	$0.1702 ₿0.0000028	3.04	$5.52M ₿92.42	$0.1705 ₿0.0000029	$0.1646 ₿0.0000026	$102.74K ₿1.63	$5.52M ₿92.42	$5.52M ₿92.42
2141	Quantoz EURQ EURQ	$1.16	0.26	$5.5M	$1.16	$1.15	$8.38M	$17.37M	$5.5M
2145	Orion Protocol ORN	$0.1587 ₿0.000031	-17.01	$5.47M ₿1.08K	$0.1935 ₿0.000033	$0.1567 ₿0.000030	$14K ₿168.01	$15.88M ₿3.13K	$5.47M ₿1.08K
2147	Nacho the Kat NACHO	$0.00001902	-3.78	$5.46M	$0.00001987	$0.00001811	$126.53K	$5.46M	$5.46M
2150	Artrade ATR	$0.004325 ₿0.00000071	0.19	$5.44M ₿1.32K	$0.004388 ₿0.00000086	$0.004305 ₿0.00000067	$592.83K ₿18.04	$5.46M ₿1.32K	$5.44M ₿1.32K
2151	PondCoin PNDC	$0.00000005855 ₿0.0000000000034	-13.65	$5.43M ₿316.59	$0.00000006881 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$127.49K ₿9.6	$24.69M ₿1.44K	$5.43M ₿316.59
2152	MANEKI MANEKI	$0.000612	-2.56	$5.43M	$0.0006339	$0.0006046	$1.21M	$5.45M	$5.43M
2153	SNAP $NAP	$0.000003289 ₿0.00000000010	-3.33	$5.4M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$597.08K ₿27.56	$5.4M	$5.4M ₿0
2155	바이트코인 BCN	$0.0000293 ₿0.00000000048	3.27	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002835 ₿0.00000000046	$3.35 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2156	Hydranet HDN	$0.02631 ₿0.00000069	2.31	$5.4M ₿111.84	$0.02637 ₿0.00000073	$0.02514 ₿0.00000068	$138.05K ₿1.52	$7.91M ₿208.86	$5.4M ₿111.84
2158	LORDS LORDS	$0.02594 ₿0.0000023	10.97	$5.37M ₿289.36	$0.02594 ₿0.0000024	$0.02291 ₿0.0000020	$19.77K ₿4.34	$7.78M ₿1.15K	$5.37M ₿289.36
2168	Propbase PROPS	$0.0117 ₿0.0000028	-11.82	$5.28M ₿995.45	$0.01344 ₿0.0000035	$0.01163 ₿0.0000028	$4.05M ₿17.69	$14.04M ₿3.47K	$5.28M ₿995.45
2169	VON VON	$0.0000201	-0.54	$5.28M	$0.00002061	$0.00002	$444.95K	$20.11M	$5.28M
2171	ParallelAI PAI	$0.05263	-2.92	$5.27M	$0.05461	$0.0517	$117.1K	$5.27M	$5.27M
2172	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	-12.38	$5.27M ₿1.18K	$6.49 ₿0.000063	$5.46 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2176	Odos ODOS	$0.003271	3.08	$5.24M	$0.003885	$0.002998	$1.8M	$32.76M	$5.24M
2180	Juno Network JUNO	$0.06565 ₿0.0000038	-0.48	$5.22M ₿303.09	$0.06689 ₿0.0000040	$0.06386 ₿0.0000037	$11.98K ₿2.25	$6.93M ₿402.68	$5.22M ₿303.09
2181	비트코인다이아몬드 BCD	$0.02768 ₿0.0000019	-1.52	$5.21M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$263.24 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2182	Financie Token FNCT	$0.001365 ₿0.000000066	-7.89	$5.2M ₿0	$0.001493 ₿0.000000069	$0.001356 ₿0.000000064	$3.89K ₿3.73	$27.31M ₿1.33K	$5.2M ₿0
2184	Tarot TAROT	$0.07667 ₿0.0000035	-0.01	$5.19M ₿0	$0.07742 ₿0.0000035	$0.07508 ₿0.0000033	$61.76K ₿3.38	$7.67M ₿355	$5.19M ₿0
2185	PeiPei PEIPEI	$0.00000001233	-3.73	$5.19M	$0.00000001296	$0.00000001214	$1.15M	$5.19M	$5.19M
2190	Draggin Karma Points DKP	$0.001298	20.77	$5.16M	$0.001377	$0.001075	$10.93K	$10.35M	$5.16M
2193	Extra Finance EXTRA	$0.01381 ₿0.0000023	-1.07	$5.15M ₿456.81	$0.01417 ₿0.0000024	$0.01366 ₿0.0000022	$3.26K ₿6.52	$12.05M ₿2.24K	$5.15M ₿456.81
2197	Soil SOIL	$0.1152 ₿0.000042	1.20	$5.14M ₿298.31	$0.1153 ₿0.000045	$0.1135 ₿0.000038	$139.88K ₿10.9	$11.52M ₿4.24K	$5.14M ₿298.31
2198	TEDDY BEAR BEAR	$0.000000005216 ₿0.00000000000034	-5.60	$5.14M ₿0	$0.000000005618 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$42.08K ₿13.59	$5.14M ₿337.06	$5.14M ₿0
2199	Clore.ai CLORE	$0.008411 ₿0.0000034	9.78	$5.13M ₿1.11K	$0.008914 ₿0.0000037	$0.007407 ₿0.0000033	$1.39M ₿51.33	$5.16M ₿1.12K	$5.13M ₿1.11K
2200	REECOIN REE	$0.01028	24.42	$5.13M	$0.01035 ₿0.	$0.007655 ₿0.	$127.92K ₿0	$5.13M	$5.13M
2201	Relend USDC REUSDC	$1.1	0.19	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2204	WATCoin WATC	$0.0001009	-0.01*	$5.11M	$0.0001019	$0.00009995	$60.7K	$5.66M	$5.11M
2205	Trustswap SWAP	$0.05111 ₿0.0000031	-0.78	$5.11M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$160.11K ₿4.76	$5.11M ₿316.49	$5.11M ₿316.49
2208	Lion Cat LCAT	$0.009835	-0.22	$5.09M	$0.009864	$0.009805	$12.98K	$5.9M	$5.09M
2209	Swarm Markets SMT	$0.0573 ₿0.000015	-1.85	$5.09M ₿1.13K	$0.05868 ₿0.000015	$0.05649 ₿0.000014	$19.47K ₿15.46	$8.69M ₿3.66K	$5.09M ₿1.13K
2210	스팀달러 SBD	$0.5607 ₿0.000065	1.13	$5.09M ₿866.08	$0.5976 ₿0.000067	$0.5425 ₿0.000065	$678.39K ₿13.91	$5.09M	$5.09M ₿866.08
2211	HyperGPT HGPT	$0.006235 ₿0.0000013	-2.71	$5.09M ₿469.21	$0.006666 ₿0.0000014	$0.006137 ₿0.0000011	$658.5K ₿189.24	$6.22M ₿1.32K	$5.09M ₿469.21
2212	bitsCrunch Token BCUT	$0.008329 ₿0.0000034	1.81	$5.08M ₿190.74	$0.008416 ₿0.0000035	$0.007887 ₿0.0000034	$468.35K ₿3.26	$8.33M ₿3.44K	$5.08M ₿190.74
2213	Vaiot VAI	$0.01291 ₿0.0000041	-9.94	$5.08M ₿1.32K	$0.0151 ₿0.0000045	$0.01282 ₿0.0000041	$365.71K ₿22.35	$5.18M ₿1.65K	$5.08M ₿1.32K
2214	Binance-Peg EOS EOS	$0.2956 ₿0.000015	-12.73	$5.08M ₿0	$0.3388 ₿0.000015	$0.2895 ₿0.000014	$9.68K ₿0.34	$5.08M	$5.08M ₿0
2215	Xelis XEL	$1.25	10.89	$5.08M	$1.25	$1.03	$86.99K	$5.08M	$5.08M
2216	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.11	$5.07M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$464.86K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2217	Aladdin DAO ALD	$0.03368 ₿0.00000088	-2.63	$5.05M ₿132.71	$0.03483 ₿0.00000094	$0.03368 ₿0.00000082	$14.06K ₿26.55	$5.05M ₿132.85	$5.05M ₿132.71
2218	Botto BOTTO	$0.1028 ₿0.000017	-2.22	$5.04M ₿767.17	$0.1056 ₿0.000019	$0.1026 ₿0.000017	$57.95K ₿16.53	$9.66M ₿1.74K	$5.04M ₿767.17
2219	Aleph Zero AZERO	$0.01659 ₿0.000013	3.85	$5.04M ₿4.3K	$0.01908 ₿0.000014	$0.01583 ₿0.000013	$576.33K ₿39.47	$8.66M ₿4.98K	$5.04M ₿4.3K
2221	ONBUFF LWA	$0.006513 ₿0.00000057	0.03	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006509 ₿0.00000056	$499.33K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2225	Puss PUSS	$0.004988	-0.26	$4.99M	$0.005013	$0.004975	$642.9K	$4.99M	$4.99M
2226	Africarare UBU	$0.01307 ₿0.00000088	-0.61	$4.99M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$104.56K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2227	Toby ToadGod TOBY	$0.00000001314 ₿0.00000000000057	-1.93	$4.97M ₿0	$0.0000000135 ₿0.00000000000072	$0.000000013 ₿0.00000000000052	$3.75K ₿5.76	$5.52M ₿245.75	$4.97M ₿0
2228	BasedAI BASEDAI	$0.1392 ₿0.00015	-17.26	$4.97M ₿0	$0.1717 ₿0.00015	$0.1339 ₿0.00014	$30.83K ₿56.24	$4.97M ₿5.36K	$4.97M ₿0
2232	r/CryptoCurrency Moons MOON	$0.06401 ₿0.0000040	-1.25	$4.94M ₿324.53	$0.06576 ₿0.0000042	$0.0618 ₿0.0000039	$11.5K ₿2	$5M ₿324.53	$4.94M ₿324.53
2233	Valinity VY	$0.4356	0.34	$4.94M	$0.4358	$0.4316	$208.05	$6.17M	$4.94M
2235	Cellframe CELL	$0.1659 ₿0.000015	-0.24	$4.93M ₿458.79	$0.18 ₿0.000016	$0.1639 ₿0.000015	$476.55K ₿12.77	$4.93M ₿473.93	$4.93M ₿458.79
2236	TRUF.Network TRUF	$0.01161 ₿0.0000091	-0.04	$4.91M ₿0	$0.01193 ₿0.0000098	$0.01144 ₿0.0000087	$387.02K ₿252.56	$11.61M	$4.91M ₿0
2237	KONDUX KNDX	$0.008957 ₿0.0000011	0.40	$4.9M ₿620.21	$0.009058 ₿0.0000012	$0.008755 ₿0.0000011	$9.45K ₿4.69	$8.44M ₿1.08K	$4.9M ₿620.21
2238	펀디엑스 NPXS	$0.00002072 ₿0.0000000086	0.49	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.0000205 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2239	ROACORE ROA	$0.007686 ₿0.00000094	2.72	$4.89M ₿233.6	$0.007725 ₿0.00000096	$0.007426 ₿0.00000092	$110.68K ₿12.97	$7.3M ₿899.19	$4.89M ₿233.6
2240	Ribbon Finance RBN	$0.05789 ₿0.000025	-1.41	$4.89M ₿24.34K	$0.06143 ₿0.000025	$0.05759 ₿0.000024	$1.11K ₿82.44	$57.89M ₿25.38K	$4.89M ₿24.34K
2241	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2242	CrossFi XFI	$0.1161 ₿0.000012	-2.56	$4.88M ₿0	$0.1196 ₿0.000013	$0.1153 ₿0.000011	$273.79K ₿2.37	$43.75M	$4.88M ₿0
2243	Joule JOULE	$0.006117	0.06	$4.88M	$0.006247	$0.006026	$5.13K	$4.91M	$4.88M
2244	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2245	Nolus NLS	$0.006813 ₿0.00000078	-1.47	$4.87M ₿173.89	$0.006934 ₿0.00000079	$0.006797 ₿0.00000073	$154.96K ₿0.36	$6.24M ₿692.78	$4.87M ₿173.89
2249	Sentinel P2P	$0.0001504 ₿0.000000025	-9.99	$4.86M ₿458.68	$0.0001943 ₿0.000000026	$0.0001469 ₿0.000000025	$136.08K ₿4.09	$5M ₿701.54	$4.86M ₿458.68
2250	SwarmNode.ai SNAI	$0.004858	-13.81	$4.85M	$0.005673	$0.004749	$1.21M	$4.85M	$4.85M
2251	michi $MICHI	$0.008721	-2.55	$4.84M	$0.008949	$0.008443	$1.21M	$4.84M	$4.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}