13 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Sovrun SOVRN	$0.01268	-8.83	$10.54M	$0.01393	$0.01246	$2.5M	$11.36M	$10.54M
1394	Botto BOTTO	$0.2447 ₿0.000017	-8.91	$10.54M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$123.18K ₿16.53	$23.87M ₿1.74K	$10.54M ₿767.17
1395	Trias Token TRIAS	$1.05 ₿0.00016	-8.63	$10.49M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$370.52K ₿25.34	$10.49M ₿1.67K	$10.49M ₿1.67K
1396	Department Of Government Efficiency DOGE	$0.0107	-4.92	$10.5M	$0.01135	$0.00995	$2.17M	$10.5M	$10.5M
1397	Book of Ethereum BOOE	$0.1045	-12.63	$10.49M	$0.1209	$0.1018	$219.56K	$10.49M	$10.49M
1398	Goldcoin GLC	$0.009092 ₿0.00000013	2.42	$10.43M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.25 ₿0.09	$10.43M ₿9.52	$10.43M ₿150.84
1399	Vestra DAO VSTR	$0.007678	-7.74	$10.43M	$0.00834	$0.007603	$12.79K	$384.06M	$10.43M
1400	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	-4.62	$10.42M ₿228.29	$0.001758 ₿0.000000040	$0.001654 ₿0.000000037	$177.71K ₿6.98	$23.5M ₿532.05	$10.42M ₿228.29
1401	Cream CREAM	$4.49 ₿0.00069	-8.03	$10.41M ₿530.76	$4.88 ₿0.00070	$4.33 ₿0.00053	$2.58M ₿588.78	$13.14M ₿6.23K	$10.41M ₿530.76
1402	Nuvola Digital NVL	$0.6197	-4.47	$10.38M	$0.6501	$0.5976	$39.37K	$12.98M	$10.38M
1403	BLOCKLORDS LRDS	$0.1511	-15.02	$10.38M	$0.1783	$0.1496	$962.89K	$15.1M	$10.38M
1404	dYdX ETHDYDX	$0.61 ₿0.000043	-4.94	$10.36M ₿13.49K	$0.6417 ₿0.000045	$0.5846 ₿0.000043	$21.11M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Streamr XDATA XDATA	$0.01476 ₿0.0000011	-11.42	$10.3M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$100.74K ₿5.75	$14.59M ₿1.09K	$10.3M ₿766.29
1407	Agoras: Tau Net AGRS	$0.5715 ₿0.000065	-2.76	$10.3M ₿1.2K	$0.5889 ₿0.000069	$0.5518 ₿0.000059	$59.4K ₿3.06	$24.02M ₿2.8K	$10.3M ₿1.2K
1408	Defi.money MONEY	$0.9983	-0.21	$10.29M	$1	$0.9932	$26.56K	$10.29M	$10.29M
1409	Robonomics Network XRT	$3.56 ₿0.00012	-16.66	$10.27M ₿219.48	$4.27 ₿0.00013	$3.44 ₿0.00011	$123.65K ₿4.71	$10.27M ₿1.19K	$10.27M ₿219.48
1410	EthicHub ETHIX	$0.1456 ₿0.0000030	-3.67	$10.27M ₿214.89	$0.1511 ₿0.0000030	$0.1421 ₿0.0000029	$1.27K ₿0.01	$14.56M ₿304.82	$10.27M ₿214.89
1411	flexUSD FLEXUSD	$0.06159 ₿0.0000046	-6.11	$10.25M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$1.83 ₿0	$10.25M ₿774.83	$10.25M ₿774.83
1412	GYEN GYEN	$0.006802 ₿0.000000095	3.94	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006544 ₿0.000000093	$39.56K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1413	Stronghold Staked SOL STRONGSOL	$126.01	-14.63	$10.2M	$147.6	$122.73	$3.71K	$10.2M	$10.2M
1414	Bellscoin BELLS	$0.1694 ₿0.0000076	-4.27	$10.15M ₿114.88	$0.1769 ₿0.0000091	$0.1606 ₿0.0000072	$608.07K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1415	CoinNavigator CNG	$9.82 ₿0.000060	-10.37	$10.12M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.23K ₿1.48	$9.82B ₿60.07K	$10.12M ₿61.87
1416	LOFI LOFI	$0.01007	-8.96	$10.11M	$0.01107	$0.009664	$3.45M	$10.11M	$10.11M
1417	Coupon Assets CA	$0.5474 ₿0.0000093	-0.68	$10.06M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.55M ₿69	$147.75M ₿2.54K	$10.06M ₿116.32
1418	Stratos STOS	$0.1509 ₿0.000018	-1.84	$10.06M ₿1.16K	$0.159 ₿0.000019	$0.1501 ₿0.000018	$223.04K ₿1.98	$15.06M ₿1.86K	$10.06M ₿1.16K
1420	Octopus Network OCT	$0.1001 ₿0.0000057	-7.78	$10M ₿454.85	$0.1087 ₿0.0000060	$0.09891 ₿0.0000055	$70.58K ₿7.77	$10M ₿577.89	$10M ₿454.85
1421	GOLDAO GOLDAO	$0.0143	-3.09	$9.98M	$0.01475	$0.01371	$4.23K	$14.2M	$9.98M
1422	Veno Finance VNO	$0.0198 ₿0.0000020	-7.40	$10M ₿984.24	$0.02139 ₿0.0000020	$0.01925 ₿0.0000019	$21.16K ₿2.18	$37.13M ₿3.81K	$10M ₿984.24
1424	DEXTF DEXTF	$0.1517 ₿0.0000035	-29.57	$9.99M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$248.37K ₿1.67	$15.19M ₿357.11	$9.99M ₿235.01
1426	Cellframe CELL	$0.3462 ₿0.000015	-14.08	$9.97M ₿458.79	$0.403 ₿0.000016	$0.3352 ₿0.000015	$612.07K ₿12.77	$10.29M ₿473.93	$9.97M ₿458.79
1427	Pirate Nation Token PIRATE	$0.04611	-12.62	$10.01M	$0.05277	$0.04431	$1.47M	$46.27M	$10.01M
1428	Openfabric AI OFN	$0.04037 ₿0.0000061	-0.30	$9.95M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$257.31K ₿16.88	$20.16M ₿3.09K	$9.95M ₿379.29
1429	XX Network XX	$0.03072 ₿0.0000025	-1.23	$9.93M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$183.88K ₿1.32	$29.25M ₿2.44K	$9.93M ₿0
1430	MixMarvel MIX	$0.001077 ₿0.000000045	-7.29	$9.91M ₿317.2	$0.001164 ₿0.000000047	$0.001075 ₿0.000000042	$306.51K ₿3.04	$10.77M ₿454.22	$9.91M ₿317.2
1433	Metahero HERO	$0.001058 ₿0.000000072	-3.82	$9.91M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$70.1K ₿20.73	$10.34M ₿706.6	$9.91M ₿569.13
1434	리퍼블릭 프로토콜 REN	$0.009903 ₿0.0000013	2.25	$9.9M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.74M ₿273.18	$9.9M ₿1.37K	$9.9M ₿1.37K
1435	Masa MASA	$0.01764	-2.06	$9.86M	$0.01808	$0.01553	$3.33M	$27.7M	$9.86M
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	NuNet NTX	$0.01346 ₿0.0000010	-10.98	$9.82M ₿660.21	$0.01513 ₿0.0000011	$0.0134 ₿0.0000010	$188.82K ₿3.3	$13.46M ₿1.06K	$9.82M ₿660.21
1439	Vita Inu VINU	$0.00000001085 ₿0.00000000000029	-4.19	$9.8M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.94M ₿55.4	$9.8M ₿266.49	$9.8M ₿266.49
1440	Stonks STNK	$16.85	-14.93	$9.79M	$19.92	$16.38	$133.55K	$9.79M	$9.79M
1441	Hipo Governance Token HPO	$0.01222	-8.84	$9.79M	$0.01341	$0.01117	$690.83	$12.23M	$9.79M
1442	MAGA TRUMP	$0.2165 ₿0.000084	-8.65	$9.71M ₿3.93K	$0.2376 ₿0.000086	$0.2082 ₿0.000077	$111.09K ₿32.7	$9.71M ₿3.93K	$9.71M ₿3.93K
1444	Pharaoh PHAR	$531.45 ₿0.00094	-8.37	$9.74M ₿0	$580.14 ₿0.0010	$520.56 ₿0.00094	$517.69K ₿0	$70M ₿47.39	$9.74M ₿0
1445	Kasta KASTA	$0.01276 ₿0.00000057	-1.72	$9.74M ₿281.54	$0.01303 ₿0.00000060	$0.01271 ₿0.00000055	$100.26K ₿7.55	$19.16M ₿859.88	$9.74M ₿281.54
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.75	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$289.07K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1447	Odos ODOS	$0.006091	-6.48	$9.73M	$0.006514	$0.006	$494.64K	$60.83M	$9.73M
1448	michi $MICHI	$0.01746	-19.57	$9.73M	$0.02171	$0.01658	$4.46M	$9.73M	$9.73M
1449	Propbase PROPS	$0.02387 ₿0.0000028	-6.43	$9.64M ₿995.45	$0.02551 ₿0.0000035	$0.0232 ₿0.0000028	$2.64M ₿17.69	$28.67M ₿3.47K	$9.64M ₿995.45
1450	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1452	DeFiPulse Index DPI	$66.55 ₿0.0019	-11.14	$9.58M ₿399.19	$74.89 ₿0.0020	$63.84 ₿0.0018	$52.68K ₿1.43	$9.58M ₿399.19	$9.58M ₿399.19
1453	Equilibria Finance EQB	$0.2853 ₿0.000010	-10.40	$9.58M ₿314.25	$0.3187 ₿0.000011	$0.2756 ₿0.000010	$16.34K ₿1	$28.54M ₿1.09K	$9.58M ₿314.25
1454	OX Coin OX	$0.003241 ₿0.00000019	-22.08	$9.58M ₿725.78	$0.004163 ₿0.00000020	$0.003244 ₿0.00000018	$2.46M ₿4.23	$9.58M ₿725.78	$9.58M ₿725.78
1455	Biswap BSW	$0.01915 ₿0.0000016	-37.05	$9.56M ₿838.72	$0.03042 ₿0.0000017	$0.0161 ₿0.0000016	$48.31M ₿89.11	$11.05M ₿969.69	$9.56M ₿838.72
1456	룸네트워크 LOOMOLD	$0.01144 ₿0.0000015	-21.84	$9.55M ₿1.24K	$0.01501 ₿0.0000015	$0.01012 ₿0.0000014	$298.27K ₿7.75	$11.45M ₿1.49K	$9.55M ₿1.24K
1457	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1458	yfii finance YFII	$239.94 ₿0.0076	-2.31	$9.52M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.31M ₿534.38	$9.58M ₿307.61	$9.52M ₿305.55
1459	Aura Finance AURA	$0.1913 ₿0.000010	-8.36	$9.49M ₿487.72	$0.2087 ₿0.000011	$0.1885 ₿0.000010	$29.24K ₿0.47	$15.14M ₿748.66	$9.49M ₿487.72
1460	Nexera NXRA	$0.01037 ₿0.0000031	-6.76	$9.48M ₿2.49K	$0.01112 ₿0.0000034	$0.01011 ₿0.0000031	$90.12K ₿19.38	$20.76M ₿2.68K	$9.48M ₿2.49K
1462	PAID Network PAID	$0.01984 ₿0.0000029	-6.11	$9.45M ₿849.37	$0.02159 ₿0.0000031	$0.01984 ₿0.0000026	$27.02K ₿14.89	$11.71M ₿1.75K	$9.45M ₿849.37
1463	Juventus Fan Token JUV	$1.07 ₿0.000048	-5.42	$9.45M ₿304.58	$1.13 ₿0.000047	$1.05 ₿0.000041	$4.9M ₿216.9	$21.3M ₿968.51	$9.45M ₿304.58
1464	Nexa NEXA	$0.00000123 ₿0.000000000081	-9.95	$9.44M ₿419.45	$0.00000137 ₿0.000000000085	$0.00000121 ₿0.000000000078	$69.69K ₿5.08	$9.44M ₿419.45	$9.44M ₿419.45
1465	Kleros PNK	$0.01302 ₿0.00000043	-4.37	$9.43M ₿316.59	$0.01374 ₿0.00000043	$0.01295 ₿0.00000041	$85.17K ₿4.52	$10.49M ₿339.52	$9.43M ₿316.59
1466	Singularry SINGULARRY	$0.009424	-10.42	$9.4M	$0.01054	$0.009171	$178.47K	$9.4M	$9.4M
1467	Xbit XBT	$0.01088 ₿0.00000016	-1.05	$9.41M ₿138.39	$0.011 ₿0.00000016	$0.01078 ₿0.00000015	$337.31K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1468	Swarm BZZ	$0.1485 ₿0.0000082	-6.41	$9.38M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$248.14K ₿15.67	$9.38M ₿524.1	$9.38M ₿524.1
1470	Gems VIP GEMS	$0.0182	-5.33	$9.32M	$0.01975	$0.01383	$3.22M	$15.27M	$9.32M
1472	Mintlayer ML	$0.04871 ₿0.0000059	-2.46	$9.31M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$419.5K ₿24.35	$19.51M ₿2.39K	$9.31M ₿665.37
1473	Karate Combat KARATE	$0.0001471 ₿0.000000048	-8.74	$9.3M ₿422.1	$0.0001614 ₿0.000000050	$0.0001447 ₿0.000000048	$121.64K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1474	Base God TYBG	$0.00007543 ₿0.0000000038	-20.48	$9.27M ₿474.67	$0.00009485 ₿0.0000000041	$0.0000748 ₿0.0000000035	$179.91K ₿16.99	$9.27M ₿474.67	$9.27M ₿474.67
1475	비트코인골드 BTG	$0.5278 ₿0.00066	-2.48	$9.25M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.24K ₿197.93	$9.25M ₿14.07K	$9.25M ₿11.74K
1476	Slothana SLOTH	$0.004986	-10.49	$9.25M	$0.00557	$0.004451	$626.61K	$9.25M	$9.25M
1477	Helium Mobile MOBILE	$0.0003616 ₿0.000000041	-9.78	$9.21M ₿3.57K	$0.0004029 ₿0.000000044	$0.000351 ₿0.000000040	$1.26M ₿77.31	$83.24M ₿9.46K	$9.21M ₿3.57K
1480	TRAC (Ordinals) TRAC	$0.4367 ₿0.000055	-4.90	$9.18M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$464.59K ₿15.18	$9.18M ₿1.18K	$9.18M ₿1.18K
1481	Solcasino Token SCS	$0.001481 ₿0.00000029	-3.70	$9.13M ₿937.8	$0.001538 ₿0.00000031	$0.001453 ₿0.00000028	$41.82K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1482	Penpie PNP	$1.73 ₿0.000068	-9.52	$9.12M ₿313.31	$1.92 ₿0.000071	$1.66 ₿0.000052	$52.15K ₿5.25	$17.33M ₿683.99	$9.12M ₿313.31
1483	Mode MODE	$0.003649	-9.64	$9.1M	$0.004038	$0.003622	$2.95M	$36.41M	$9.1M
1485	WeFi WFI	$0.4461	-3.33	$9.09M	$0.4615	$0.428	$1.27M	$444.9M	$9.09M
1488	Otherworld OWN	$0.2564	0.08	$9.08M	$0.2797	$0.2237	$10.31K	$256.86M	$9.08M
1489	MileVerse MVC	$0.00336 ₿0.000000064	-2.34	$9.06M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$107.31K ₿2.6	$9.7M ₿195.12	$9.06M ₿0
1490	피어코인 PPC	$0.3065 ₿0.0000088	-6.03	$9.05M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$23.04K ₿1.01	$9.05M ₿242.22	$9.05M ₿255.62
1492	Spinning Cat OIIAOIIA	$0.009069	-11.15	$9.04M	$0.01025	$0.007979	$528.94K	$9.04M	$9.04M
1493	REVOX REX	$0.01003	-12.01	$9.04M	$0.0117	$0.009284	$4.45M	$30.12M	$9.04M
1494	Chronobank TIME	$12.71 ₿0.00047	-1.37	$9.03M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$107.44K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1495	Polimec PLMC	$0.1439 ₿0.0000058	-5.30	$9.03M ₿0	$0.1519 ₿0.0000059	$0.1429 ₿0.0000055	$47.37K ₿1.3	$14.41M ₿581.21	$9.03M ₿0
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1498	Beny Bad Boy BBB	$0.003772	-6.77	$9M	$0.004046	$0.003741	$0	$9M	$9M
1499	Voxies VOXEL	$0.03932 ₿0.0000045	-41.72	$9.02M ₿788.95	$0.06747 ₿0.0000049	$0.03381 ₿0.0000045	$36.19M ₿112	$11.84M ₿1.37K	$9.02M ₿788.95
1500	Hathor HTR	$0.01952 ₿0.0000016	-7.24	$8.98M ₿421.59	$0.02155 ₿0.0000017	$0.01923 ₿0.0000016	$367.78K ₿12.73	$16.92M ₿1.46K	$8.98M ₿421.59
1501	zkLink ZKL	$0.03627	-1.12	$8.96M	$0.03688	$0.03397	$5.63M	$36.16M	$8.96M
1502	Holdstation HOLD	$1.13 ₿0.000093	-5.20	$8.97M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$870.03K ₿13.04	$34.04M ₿2.79K	$8.97M ₿481.87
1503	Camelot Token GRAIL	$445.8 ₿0.024	-1.03	$8.96M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.71M ₿25.31	$37.67M ₿1.81K	$8.96M ₿451.32
1504	EverValue Coin EVA	$0.6252	-5.72	$8.92M	$0.6631	$0.6194	$38.3K	$12.33M	$8.92M
1505	Wing Finance WING	$1.86 ₿0.00011	-39.65	$9.18M ₿478.51	$3.1 ₿0.00012	$1.73 ₿0.00011	$10M ₿106.91	$14.21M ₿607.27	$9.18M ₿478.51
1506	Hoppy HOPPY	$0.00002114	-16.84	$8.88M	$0.00002542	$0.00001963	$2.92M	$8.88M	$8.88M
1508	MANEKI MANEKI	$0.001002	-11.40	$8.9M	$0.001139	$0.0009793	$6.35M	$8.93M	$8.9M
1510	Reploy RAI	$0.8866	-20.58	$8.75M	$1.14	$0.8316	$3.23M	$8.75M	$8.75M
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9975 ₿0.000014	-0.21	$8.84M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.35K ₿0.15	$8.84M	$8.84M ₿0
1513	STON STON	$1.93 ₿0.00041	-3.44	$8.82M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.74K ₿18.9	$192.72M ₿41.14K	$8.82M ₿694.41
1514	Matr1x MAX	$0.06741	0.50	$8.81M	$0.06786	$0.06296	$10.58M	$53.98M	$8.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}