13 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Clore.ai CLORE	$0.02468 ₿0.0000034	-2.47	$13.11M ₿1.11K	$0.02619 ₿0.0000037	$0.02272 ₿0.0000033	$2.24M ₿51.33	$13.19M ₿1.12K	$13.11M ₿1.11K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	aixCB by Virtuals AIXCB	$0.01318	-9.45	$13.1M	$0.01468	$0.01273	$87.11K	$13.1M	$13.1M
1460	Nimiq NIM	$0.0009933 ₿0.000000022	3.71	$13.01M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$196.91K ₿4.86	$13.3M ₿200.87	$13.01M ₿265.66
1461	Houdini Swap LOCK	$0.1393 ₿0.000012	-3.89	$13.02M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$18.96K ₿10.26	$13.02M ₿1.19K	$13.02M ₿384.21
1462	EverValue Coin EVA	$0.9601	-1.35	$13.03M	$2	$0.9486	$13.13K	$18.02M	$13.03M
1463	Kasta KASTA	$0.01699 ₿0.00000057	-1.99	$12.96M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$165.28K ₿7.55	$25.48M ₿859.88	$12.96M ₿281.54
1464	Orion Protocol ORN	$0.3756 ₿0.000031	-11.18	$12.91M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.56K ₿168.01	$37.5M ₿3.13K	$12.91M ₿1.08K
1465	카운터파티 XCP	$4.98 ₿0.00016	-0.95	$12.93M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$232.3 ₿0.06	$13.22M ₿427.86	$12.93M ₿418.73
1466	Stonks STNK	$22.2	-6.11	$12.9M	$24.01	$21.93	$260.7K	$12.9M	$12.9M
1467	STUFF.io STUFF	$0.005751 ₿0.00000055	-3.05	$12.89M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$18.29K ₿1.85	$57.52M ₿48.34	$12.89M ₿0
1468	LinqAI LNQ	$0.05332 ₿0.0000024	-5.56	$12.88M ₿367.77	$0.05646 ₿0.0000026	$0.05326 ₿0.0000024	$791.65K ₿4.63	$47.9M ₿2.45K	$12.88M ₿367.77
1469	ParallelAI PAI	$0.1288	-9.67	$12.88M	$0.1428	$0.1263	$470.84K	$12.88M	$12.88M
1471	Odos ODOS	$0.007975	-5.75	$12.75M	$0.008485	$0.007638	$926.5K	$79.71M	$12.75M
1473	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.87	$12.74M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$138.16K ₿1.7	$13.71M ₿91.66	$12.74M ₿85.2
1474	sUSD (Optimism) SUSD	$0.9304	0.92	$12.73M	$0.931	$0.9121	$322.59K	$12.73M	$12.73M
1475	Based ETH BSDETH	$2,607.28 ₿0.050	-2.53	$12.72M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.91M ₿5.57	$12.72M	$12.72M ₿0
1476	ORBIT GRIFT	$0.01442	-23.26	$12.71M	$0.019	$0.01382	$5.9M	$14.45M	$12.71M
1477	Vaiot VAI	$0.03359 ₿0.0000041	-9.14	$12.67M ₿1.32K	$0.03719 ₿0.0000045	$0.0325 ₿0.0000041	$387.74K ₿22.35	$13.44M ₿1.65K	$12.67M ₿1.32K
1479	PHNIX PHNIX	$0.00002379	-6.64	$12.76M	$0.00002674	$0.00002398	$3.75M	$14.17M	$12.76M
1480	Base God TYBG	$0.0001024 ₿0.0000000038	-6.65	$12.59M ₿474.67	$0.0001097 ₿0.0000000041	$0.0001003 ₿0.0000000035	$93.35K ₿16.99	$12.59M ₿474.67	$12.59M ₿474.67
1481	Hatom HTM	$0.2393 ₿0.000029	-9.12	$12.59M ₿617.23	$0.2636 ₿0.000029	$0.2393 ₿0.000028	$53.7K ₿3.1	$23.94M ₿2.9K	$12.59M ₿617.23
1482	Metis Bridged WETH (Metis Andromeda) WETH	$2,532.41	-2.78	$12.57M	$2,640.52	$2,501.37	$366.21K	$12.57M	$12.57M
1486	BeethovenX sFTMX SFTMX	$0.6317 ₿0.000016	-5.18	$12.52M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$11.25K ₿3.97	$12.52M ₿354.12	$12.52M ₿376.79
1487	Pirate Nation Token PIRATE	$0.06122	-7.14	$12.54M	$0.06682	$0.06122	$1.36M	$60.62M	$12.54M
1488	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.54	$12.46M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$4.52M ₿86.44	$41.79M ₿2.1K	$12.46M ₿439.39
1489	Moon Tropica CAH	$4.44 ₿0.00053	2.63	$12.29M ₿1.45K	$4.7 ₿0.00058	$4.24 ₿0.00043	$46K ₿13.95	$15.33M ₿1.87K	$12.29M ₿1.45K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.37	$12.43M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$81.66K ₿0.56	$12.43M ₿334.67	$12.43M ₿334.67
1491	MusmeCoin MSM	$0.004767	-0.79	$12.4M	$0.004864	$0.004714	$46.4K	$23.84M	$12.4M
1492	Botto BOTTO	$0.2875 ₿0.000017	-4.93	$12.38M ₿767.17	$0.3041 ₿0.000019	$0.2849 ₿0.000017	$89.31K ₿16.53	$28.05M ₿1.74K	$12.38M ₿767.17
1494	지코인 FIRO	$0.7176 ₿0.000028	-7.15	$12.35M ₿391.22	$0.7738 ₿0.000030	$0.7045 ₿0.000028	$530.7K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1495	Skey Network SKEY	$0.01716 ₿0.00000071	-2.18	$12.36M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$122.47K ₿3.49	$17.16M ₿712.8	$12.36M ₿202.75
1496	Brett (ETH) BRETT	$0.1792	-8.38	$12.3M	$0.1973	$0.1798	$246.54K	$12.3M	$12.3M
1497	Streamr XDATA XDATA	$0.01767 ₿0.0000011	-5.31	$12.32M ₿766.29	$0.05236 ₿0.0000011	$0.01767 ₿0.0000010	$71.8K ₿5.75	$17.45M ₿1.09K	$12.32M ₿766.29
1500	BOB BOB	$0.5835	-7.93	$12.26M	$0.6347	$0.5762	$40.91K	$12.26M	$12.26M
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.03	$12.24M	$1	$0.9936	$70.38K	$12.24M	$12.24M
1502	MUMU THE BULL MUMU	$0.000005249 ₿0.00000000012	-15.80	$12.24M ₿0	$0.00000624 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.23M ₿10.16	$12.24M ₿286.59	$12.24M ₿0
1503	Singularry SINGULARRY	$0.01223	0.89	$12.23M	$0.01302	$0.01205	$110.62K	$12.23M	$12.23M
1505	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1506	Vita Inu VINU	$0.00000001353 ₿0.00000000000029	-8.59	$12.15M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.76M ₿55.4	$12.15M ₿266.49	$12.15M ₿266.49
1507	Puss PUSS	$0.01217	-2.51	$12.17M	$0.0125	$0.01185	$599.08K	$12.17M	$12.17M
1508	DeFiPulse Index DPI	$87.28 ₿0.0019	-4.82	$12.16M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$333.5K ₿1.43	$12.16M ₿399.19	$12.16M ₿399.19
1509	EthicHub ETHIX	$0.1722 ₿0.0000030	-1.46	$12.15M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.01K ₿0.01	$17.24M ₿304.82	$12.15M ₿214.89
1510	Nexa NEXA	$0.00000152 ₿0.000000000081	-1.11	$12.14M ₿419.45	$0.00000154 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.98M ₿5.08	$12.14M ₿419.45	$12.14M ₿419.45
1511	DexNet DEXNET	$0.03029 ₿0.00000063	-3.21	$12.12M ₿0	$0.03134 ₿0.00000064	$0.03001 ₿0.00000062	$138.11K ₿12.73	$90.87M ₿141.12	$12.12M ₿0
1512	bitsCrunch Token BCUT	$0.02607 ₿0.0000034	-2.56	$12.11M ₿190.74	$0.02685 ₿0.0000035	$0.02558 ₿0.0000034	$1.25M ₿3.26	$26.08M ₿3.44K	$12.11M ₿190.74
1513	Velas VLX	$0.004457 ₿0.00000022	-1.71	$12.1M ₿580.39	$0.004535 ₿0.00000023	$0.004434 ₿0.00000021	$273.44K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1514	bemo Staked TON STTON	$3.27 ₿0.00010	-6.58	$12.08M ₿0	$3.51 ₿0.00010	$3.24 ₿0.000094	$11.83K ₿2.03	$12.08M	$12.08M ₿0
1515	BLOCKLORDS LRDS	$0.1799	-4.99	$12.05M	$0.1894	$0.1763	$1.08M	$17.99M	$12.05M
1516	HyperGPT HGPT	$0.01601 ₿0.0000013	2.66	$11.96M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.15M ₿189.24	$16.18M ₿1.32K	$11.96M ₿469.21
1517	ZND Token ZND	$0.1007	-1.98	$12.01M	$0.1032	$0.1006	$2.91M	$69.93M	$12.01M
1518	AS Roma Fan Token ASR	$1.62 ₿0.000085	-7.26	$11.97M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$18.11M ₿1.92K	$16.18M ₿862.71	$11.97M ₿484.41
1519	King Protocol KING	$1,049.76	2.80	$11.95M	$1,147.63	$985.3	$231.03K	$11.95M	$11.95M
1521	Hydranet HDN	$0.05824 ₿0.00000069	-0.35	$11.92M ₿111.84	$0.06076 ₿0.00000073	$0.0581 ₿0.00000068	$77.63K ₿1.52	$17.48M ₿208.86	$11.92M ₿111.84
1522	Forgive Me Father $PURGE	$0.01487	-6.98	$11.9M	$0.01599	$0.0143	$210.63K	$11.9M	$11.9M
1524	SpaceChain (ERC-20) SPC	$0.02921 ₿0.00000015	0.70	$11.87M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$1.88K ₿0.67	$17.63M ₿92.26	$11.87M ₿61.7
1525	MixMarvel MIX	$0.001222 ₿0.000000045	-2.85	$11.87M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$831.92K ₿3.04	$12.22M ₿454.22	$11.87M ₿317.2
1526	Wrapped STEAMX WSTEAMX	$0.06057 ₿0.00000044	-1.24	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,126 ₿1.00047	-0.44	$11.8M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$38.46K ₿10.65	$11.8M	$11.8M ₿0
1528	Stader BNBx BNBX	$719.01 ₿0.0092	-0.98	$11.8M ₿420.61	$728.46 ₿0.0092	$703.58 ₿0.0089	$33.03K ₿2.47	$0	$11.8M ₿420.61
1529	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$31.07 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1531	Osmosis allBTC BTC	$103,249 ₿1	-0.15	$11.69M	$104,724 ₿1	$101,329 ₿1	$4.82M	$11.69M	$11.69M
1532	OBSERVER Coin OBSR	$0.001888 ₿0.000000037	-0.88	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$155.75K ₿6.98	$26.44M ₿532.05	$11.72M ₿228.29
1533	XEN Crypto XEN	$0.00000006142 ₿0.0000000000054	-4.97	$11.7M ₿457.06	$0.00000006481 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.11M ₿70.21	$11.7M ₿457.06	$11.7M ₿457.06
1536	Agoric BLD	$0.01713 ₿0.0000018	-4.08	$11.63M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$838.25K ₿6.22	$18.39M ₿1.98K	$11.63M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9106 ₿0.0000088	$0.8796 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Mode MODE	$0.004317	-13.75	$11.65M	$0.005062	$0.004278	$3.18M	$43.18M	$11.65M
1539	Veno Finance VNO	$0.02294 ₿0.0000020	14.72	$11.63M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$464.54K ₿2.18	$43.01M ₿3.81K	$11.63M ₿984.24
1540	Mother Iggy MOTHER	$0.01179	-11.35	$11.62M	$0.0133	$0.01122	$1.97M	$11.62M	$11.62M
1541	SYMMIO SYMM	$0.04512	-4.48	$11.6M	$0.04782	$0.04402	$14.96K	$19.1M	$11.6M
1543	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	Wexo WEXO	$0.03235 ₿0.000030	2.35	$11.55M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$84.84K ₿0.01	$29.91M ₿28.01K	$11.55M ₿1.57K
1546	THORWallet DEX TGT	$0.01944 ₿0.00000048	-0.77	$11.46M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$11K ₿2.89	$17.63M ₿422.16	$11.46M ₿251.73
1547	Heroes of Mavia MAVIA	$0.2231 ₿0.000069	-10.12	$11.44M ₿2.07K	$0.2482 ₿0.000071	$0.2184 ₿0.000067	$9.54M ₿628.04	$55.38M ₿17.24K	$11.44M ₿2.07K
1548	Tectum TET	$1.47 ₿0.00036	-5.92	$11.37M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$320.45K ₿21.02	$14.65M ₿3.69K	$11.37M ₿2.71K
1551	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1552	Foxy FOXY	$0.002846	-14.87	$11.38M	$0.003496	$0.002774	$4.29M	$28.44M	$11.38M
1553	ONBUFF LWA	$0.01477 ₿0.00000057	-0.89	$11.38M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.54M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Zero1 Labs DEAI	$0.1168 ₿0.000010	-3.32	$11.4M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.14M ₿90.82	$11.45M ₿1.04K	$11.4M ₿1.04K
1555	Comtech Gold CGO	$103.98 ₿0.0011	1.59	$11.33M ₿156.14	$103.99 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.33M ₿156.14	$11.33M ₿156.14
1556	GATSBY GATSBY	$0.1964	-16.46	$11.32M	$0.2362	$0.1951	$46.84K	$19.65M	$11.32M
1557	Aura Finance AURA	$0.2276 ₿0.000010	-3.48	$11.3M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.64K ₿0.47	$18.22M ₿748.66	$11.3M ₿487.72
1558	Bitrue Coin BTR	$0.0343 ₿0.00000088	-2.41	$11.3M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$1.01M ₿159.75	$27.49M ₿705.8	$11.3M ₿253.71
1559	Nuklai NAI	$0.002881	-4.46	$11.29M	$0.003136	$0.002825	$147.12K	$28.81M	$11.29M
1560	SquidGrow SQGROW	$0.0112	-3.48	$11.21M	$0.01162	$0.0109	$171.59K	$11.21M	$11.21M
1561	Alpine F1 Team Fan Token ALPINE	$0.9911 ₿0.000037	-8.87	$11.27M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$7.23M ₿62.19	$39.67M ₿1.49K	$11.27M ₿422.56
1562	Lumoz MOZ	$0.008715	-2.69	$11.26M	$0.009894	$0.00848	$4.01M	$87.63M	$11.26M
1563	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	5.95	$11.26M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$475.95K ₿31.87	$11.26M ₿570.61	$11.26M ₿552.55
1565	XSGD XSGD	$0.7747 ₿0.000010	0.67	$11.24M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$21.38M ₿270.54	$11.24M ₿544.64	$11.24M ₿544.64
1566	iMe Lab LIME	$0.0149 ₿0.0000013	-2.43	$11.26M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$262.97K ₿48.99	$14.88M ₿1.32K	$11.26M ₿570.75
1567	WeFi WFI	$0.4396	-0.77	$11.23M	$0.4444	$0.4337	$997.19K	$439.63M	$11.23M
1569	CoinNavigator CNG	$10.72 ₿0.000060	-7.61	$11.22M ₿61.87	$14.06 ₿0.000060	$10.72 ₿0.000059	$381.61K ₿1.48	$10.89B ₿60.07K	$11.22M ₿61.87
1571	The Root Network ROOT	$0.004896 ₿0.00000097	-4.51	$11.17M ₿0	$0.005204 ₿0.0000010	$0.004754 ₿0.00000093	$1.85M ₿212.3	$58.87M ₿11.54K	$11.17M ₿0
1572	MON MON	$0.02703	5.85	$11.16M	$0.02857	$0.02548	$2.58M	$27.02M	$11.16M
1573	Juventus Fan Token JUV	$1.17 ₿0.000048	-2.57	$11.04M ₿304.58	$1.25 ₿0.000047	$1.16 ₿0.000041	$9.63M ₿216.9	$23.3M ₿968.51	$11.04M ₿304.58
1576	Solcasino Token SCS	$0.001775 ₿0.00000029	0.56	$10.95M ₿937.8	$0.001787 ₿0.00000031	$0.001723 ₿0.00000028	$39.28K ₿9.34	$10.95M ₿2.05K	$10.95M ₿937.8
1578	BONGO CAT BONGO	$0.01088 ₿0.000000018	-18.54	$10.88M ₿0	$0.01337 ₿0.000000025	$0.01053 ₿0.000000018	$890.65K ₿0.32	$10.88M ₿18.83	$10.88M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006422 ₿0.000000062	$0.006018 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}