หน้าผลลัพธ์ 13 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Lazio Fan Token LAZIO	$0.969 ₿0.000052	-1.56	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.55M ₿86.44	$38.76M ₿2.1K	$11.54M ₿439.39
1418	CryptoFarmers FARM	$0.387	-2.95	$11.52M	$0.3993	$0.3867	$1.07K	$19.35M	$11.52M
1422	Odos ODOS	$0.007176	-7.71	$11.46M	$0.007775	$0.006797	$1.9M	$71.65M	$11.46M
1423	Hathor HTR	$0.02485 ₿0.0000016	-9.41	$11.46M ₿421.59	$0.02771 ₿0.0000017	$0.02306 ₿0.0000016	$466.69K ₿12.73	$21.55M ₿1.46K	$11.46M ₿421.59
1424	PepeFork PORK	$0.00000003457 ₿0.0000000000040	-7.67	$11.44M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$855.2K ₿58.18	$14.57M ₿1.71K	$11.44M ₿1.34K
1425	Sidus SIDUS	$0.001033 ₿0.00000015	-11.45	$11.44M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.54M ₿3.37K	$11.44M ₿1.68K
1426	ORBIT GRIFT	$0.01299	-20.83	$11.41M	$0.01643	$0.01294	$4.33M	$12.97M	$11.41M
1427	Scallop SCA	$0.1115 ₿0.000011	3.23	$11.41M ₿0	$0.1133 ₿0.000012	$0.09938 ₿0.000011	$4.5M ₿101.88	$27.94M	$11.41M ₿0
1428	Brickken BKN	$0.1596 ₿0.000011	-5.71	$11.4M ₿360.89	$0.1693 ₿0.000011	$0.1555 ₿0.000010	$457.51K ₿3.37	$22.84M ₿1.58K	$11.4M ₿360.89
1429	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1430	Spectra SPECTRA	$0.03394	5.79	$11.39M	$0.03394	$0.03153	$36.45K	$19.16M	$11.39M
1432	Propbase PROPS	$0.02815 ₿0.0000028	-1.31	$11.37M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.63M ₿17.69	$33.8M ₿3.47K	$11.37M ₿995.45
1433	WeFi WFI	$0.4936	-0.54	$11.35M	$0.4974	$0.49	$555.09K	$493.69M	$11.35M
1434	MMX MMX	$0.07135 ₿0.000031	8.04	$11.34M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$17.47K ₿0.12	$35.67M ₿4.76K	$11.34M ₿0
1435	Book of Ethereum BOOE	$0.1126	-7.75	$11.34M	$0.1252	$0.1098	$121.41K	$11.34M	$11.34M
1436	Aleph ALEPH	$0.06053 ₿0.0000034	-2.83	$11.28M ₿649.95	$0.06229 ₿0.0000046	$0.05895 ₿0.0000029	$323.62K ₿175.09	$30.26M ₿1.74K	$11.28M ₿649.95
1437	Dinero DINERO	$0.01579	-0.09	$11.28M	$0.01666	$0.01512	$134.99K	$19.66M	$11.28M
1438	Port3 Network PORT3	$0.02275 ₿0.0000032	-0.53	$11.26M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.43M ₿90.34	$22.76M ₿3.26K	$11.26M ₿353.92
1439	VaderAI by Virtuals VADER	$0.01129	1.68	$11.25M	$0.01162	$0.0102	$225.84K	$11.25M	$11.25M
1440	MON MON	$0.02717	-0.06	$11.23M	$0.02755	$0.02633	$1.35M	$27.2M	$11.23M
1441	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006992 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1442	Velas VLX	$0.004136 ₿0.00000022	0.55	$11.2M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$273.56K ₿15.52	$11.2M ₿580.39	$11.2M ₿580.39
1444	Bitrue Coin BTR	$0.03388 ₿0.00000088	-1.57	$11.17M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$797.98K ₿159.75	$27.15M ₿705.8	$11.17M ₿253.71
1445	Fulcrom FUL	$0.005346 ₿0.00000017	1.98	$11.12M ₿306.1	$0.005349 ₿0.00000018	$0.005166 ₿0.00000017	$13.76K ₿0.42	$106.98M ₿3.45K	$11.12M ₿306.1
1446	Pixer Eternity PXT	$0.005152 ₿0.00000028	-26.45	$11.09M ₿7.87	$0.007383 ₿0.00000028	$0.005041 ₿0.00000027	$46.65K ₿1.66	$51.52M ₿2.85K	$11.09M ₿7.87
1447	Skey Network SKEY	$0.01538 ₿0.00000071	-0.81	$11.09M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$178.56K ₿3.49	$15.39M ₿712.8	$11.09M ₿202.75
1448	Openfabric AI OFN	$0.04279 ₿0.0000061	0.89	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$181.84K ₿16.88	$21.4M ₿3.09K	$11.06M ₿379.29
1450	Agoras: Tau Net AGRS	$0.6105 ₿0.000065	-3.12	$10.99M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$27.04K ₿3.06	$25.64M ₿2.8K	$10.99M ₿1.2K
1451	Sovryn SOV	$0.1832 ₿0.000034	0.26	$10.98M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$29.72K ₿5.79	$18.33M ₿3.46K	$10.98M ₿2.07K
1454	Lumoz MOZ	$0.00915	-7.08	$10.91M	$0.01031	$0.008954	$7.32M	$91.49M	$10.91M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.8023	0.01	$10.89M	$0.8054	$0.7868	$16.76K	$15.06M	$10.89M
1458	Stonks STNK	$18.64	-9.24	$10.85M	$20.78	$18.14	$255.12K	$10.85M	$10.85M
1460	Stader BNBx BNBX	$660.82 ₿0.0092	-0.78	$10.84M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$134.49 ₿2.47	$0	$10.84M ₿420.61
1461	Pirate Nation Token PIRATE	$0.05253	0.31	$10.83M	$0.05469	$0.05008	$2.87M	$52.2M	$10.83M
1462	Brett (ETH) BRETT	$0.1546	22.92	$10.83M	$0.1585	$0.122	$1.64M	$10.83M	$10.83M
1463	Penpie PNP	$2.05 ₿0.000068	7.33	$10.81M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$101.19K ₿5.25	$20.55M ₿683.99	$10.81M ₿313.31
1464	zKML ZKML	$0.1119 ₿0.0000066	3.26	$10.81M ₿0	$0.1147 ₿0.0000070	$0.1077 ₿0.0000064	$31K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1465	Nexa NEXA	$0.000001359 ₿0.000000000081	3.59	$10.62M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$60.56K ₿5.08	$10.62M ₿419.45	$10.62M ₿419.45
1466	Alien Base ALB	$0.06304 ₿0.000000096	-2.27	$10.59M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$98.67K ₿0.4	$24.62M ₿21.02	$10.59M ₿18.61
1467	FEED EVERY GORILLA FEG	$0.0001077 ₿0.000000010	3.36	$10.49M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.37M ₿5.18	$10.49M ₿507.12	$10.49M ₿507.12
1468	Base God TYBG	$0.0000831 ₿0.0000000038	6.22	$10.45M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$130.06K ₿16.99	$10.45M ₿474.67	$10.45M ₿474.67
1469	MOO DENG MOODENG	$0.00002472	3.98	$10.43M	$0.00002998	$0.00002377	$5.82M	$10.43M	$10.43M
1470	Nimiq NIM	$0.0007986 ₿0.000000022	-2.68	$10.41M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$41.17K ₿4.86	$10.63M ₿200.87	$10.41M ₿265.66
1471	MixMarvel MIX	$0.001119 ₿0.000000045	-0.76	$10.39M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$587.32K ₿3.04	$11.3M ₿454.22	$10.39M ₿317.2
1472	XSGD XSGD	$0.7627 ₿0.000010	0.46	$10.38M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$15.88M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1474	ZND Token ZND	$0.1021	-4.56	$10.37M	$0.1072	$0.101	$5.57M	$70.95M	$10.37M
1475	NATIX Network NATIX	$0.0005938	-4.01	$10.37M	$0.0006261	$0.0005909	$311.97K	$59.16M	$10.37M
1477	DeFiPulse Index DPI	$73.04 ₿0.0019	0.86	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1478	Avalaunch XAVA	$0.2611 ₿0.000016	-0.24	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$244.46K ₿6.97	$26.11M ₿1.66K	$10.3M ₿618.3
1479	Beethoven X BEETS-LEGACY	$0.04399 ₿0.00000070	1.79	$10.29M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$22.62K ₿0.19	$10.58M ₿159	$10.29M ₿128.96
1480	bitsCrunch Token BCUT	$0.02229 ₿0.0000034	-3.61	$10.28M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.47M ₿3.26	$22.13M ₿3.44K	$10.28M ₿190.74
1481	JetTon Games JETTON	$0.1888 ₿0.000045	-0.01*	$10.27M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.36K ₿24.88	$15.88M ₿4.53K	$10.27M ₿0
1482	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0161 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1483	TRUF.Network TRUF	$0.03362 ₿0.0000091	23.02	$10.26M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$480.52K ₿252.56	$33.67M	$10.26M ₿0
1484	GYEN GYEN	$0.007043 ₿0.000000095	1.48	$10.26M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.43K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1486	Wise Monkey MONKY	$0.000001199	-2.46	$10.2M	$0.000001239	$0.000001179	$858.69K	$10.2M	$10.2M
1488	Evercraft Ecotechnologies ECET	$0.01474	-4.25	$10.17M	$0.01546	$0.01472	$115.68K	$11.64M	$10.17M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9957	-0.48	$10.15M	$1	$0.9955	$41.23K	$10.15M	$10.15M
1491	REN REN	$0.01008 ₿0.0000013	-2.28	$10.09M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$842.3K ₿273.18	$10.09M ₿1.37K	$10.09M ₿1.37K
1492	MileVerse MVC	$0.003733 ₿0.000000064	-1.63	$10.07M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$211.72K ₿2.6	$10.77M ₿195.12	$10.07M ₿0
1494	Diamond DMD	$2.59 ₿0.000028	-3.81	$10.02M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.68K ₿0.22	$11.37M ₿123.77	$10.02M ₿107.59
1496	KONDUX KNDX	$0.01815 ₿0.0000011	-4.32	$9.96M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.54K ₿4.69	$17.15M ₿1.08K	$9.96M ₿620.21
1497	sETH2 SETH2	$1,766.9 ₿0.050	-1.66	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1498	Juventus Fan Token JUV	$1.07 ₿0.000048	8.26	$9.91M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$47.83M ₿216.9	$21.37M ₿968.51	$9.91M ₿304.58
1501	Metahero HERO	$0.001054 ₿0.000000072	-0.75	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$54.78K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1502	BLOCKLORDS LRDS	$0.1458	0.16	$9.81M	$0.1513	$0.1435	$904.28K	$14.59M	$9.81M
1503	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.91 ₿0.0011	$99.46 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1505	Soil SOIL	$0.2793 ₿0.000042	-0.12	$9.76M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.56K ₿10.9	$27.92M ₿4.24K	$9.76M ₿298.31
1506	Octopus Network OCT	$0.09729 ₿0.0000057	0.85	$9.75M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.71K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1507	BLUB BLUB	$0.000000029	22.03	$9.74M	$0.00000002908	$0.00000002101	$427.63K	$12.24M	$9.74M
1510	Tenset 10SET	$0.05795 ₿0.000020	-2.04	$9.71M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$170.85K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1511	ZTX ZTX	$0.002311 ₿0.00000027	4.33	$9.72M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.39M ₿16.72	$23.11M ₿2.79K	$9.72M ₿647.98
1512	Vaiot VAI	$0.02612 ₿0.0000041	-3.79	$9.7M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$178.98K ₿22.35	$10.44M ₿1.65K	$9.7M ₿1.32K
1513	AUSD AUSD	$1	0.08	$9.7M	$1	$0.9984	$6.41M	$9.7M	$9.7M
1514	InfinitiCoin INCO	$0.009657	0.07	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1515	LOCK IN LOCKIN	$0.009699	-6.80	$9.65M	$0.0104	$0.008885	$574.89K	$9.65M	$9.65M
1516	Dmail Network DMAIL	$0.1028 ₿0.000012	-4.14	$9.65M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.57M ₿2.4K	$9.65M ₿383.03
1517	SYMMIO SYMM	$0.03755	-2.34	$9.65M	$0.03883	$0.03668	$4.17K	$15.38M	$9.65M
1518	Aura Finance AURA	$0.1938 ₿0.000010	-2.05	$9.61M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$20.74K ₿0.47	$15.41M ₿748.66	$9.61M ₿487.72
1520	Kasta KASTA	$0.01253 ₿0.00000057	1.78	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.9K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1521	Jackal Protocol JKL	$0.08057 ₿0.0000070	2.70	$9.54M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.72K ₿1.24	$12.93M ₿1.02K	$9.54M ₿690.85
1522	ONBUFF LWA	$0.01236 ₿0.00000057	-3.97	$9.53M ₿439.39	$0.01297 ₿0.00000058	$0.01229 ₿0.00000056	$1.17M ₿4.82	$9.53M ₿439.39	$9.53M ₿439.39
1523	zkLink ZKL	$0.03582	1.03	$9.45M	$0.03797	$0.03492	$5.21M	$35.8M	$9.45M
1524	MAGA TRUMP	$0.2072 ₿0.000084	-6.52	$9.44M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$257.94K ₿32.7	$9.44M ₿3.93K	$9.44M ₿3.93K
1525	Karate Combat KARATE	$0.0001416 ₿0.000000048	0.92	$9.45M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$123.16K ₿5.4	$15.59M ₿5.34K	$9.45M ₿422.1
1526	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1528	Equilibria Finance EQB	$0.2805 ₿0.000010	-1.32	$9.42M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.47K ₿1	$28.05M ₿1.09K	$9.42M ₿314.25
1529	REVOX REX	$0.01045	3.64	$9.43M	$0.01081	$0.00992	$6.89M	$31.43M	$9.43M
1530	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.97K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1531	Mother Iggy MOTHER	$0.009518	8.89	$9.38M	$0.009499	$0.008047	$1.77M	$9.38M	$9.38M
1532	Index Cooperative INDEX	$1.39 ₿0.000087	-3.22	$9.37M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$62.76K ₿8.2	$13.94M ₿879.79	$9.37M ₿591.82
1534	EthicHub ETHIX	$0.1327 ₿0.0000030	2.11	$9.35M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$494.62 ₿0.01	$13.26M ₿304.82	$9.35M ₿214.89
1535	AstraAI ASTRA	$0.931 ₿0.000042	0.45	$9.31M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$235.32K ₿0.23	$9.31M ₿428.51	$9.31M ₿0
1536	ValleyDAO GROW	$0.3094 ₿0.000021	9.02	$9.3M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.12K ₿1.01	$9.3M ₿638.19	$9.3M ₿135.23
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8236 ₿0.0000088	$0.7955 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Lifeform LFT	$0.01512	13.29	$9.29M	$0.01596	$0.01334	$69.52K	$15.12M	$9.29M
1538	Swarm BZZ	$0.147 ₿0.0000082	3.28	$9.29M ₿524.1	$0.1473 ₿0.0000082	$0.139 ₿0.0000080	$199.18K ₿15.67	$9.29M ₿524.1	$9.29M ₿524.1
1540	WAGMI Games WAGMIGAMES	$0.0000044 ₿0.00000000026	-5.86	$9.25M ₿503.54	$0.00000468 ₿0.00000000027	$0.000004259 ₿0.00000000025	$441.54K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}