13 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Masa MASA	$0.01871	-2.02	$10.47M	$0.01962	$0.01824	$4.54M	$29.46M	$10.47M
1514	SwarmNode.ai SNAI	$0.01158	6.80	$10.46M	$0.01219	$0.01083	$2M	$11.59M	$10.46M
1515	レン REN	$0.01045 ₿0.0000013	-4.58	$10.45M ₿1.37K	$0.01101 ₿0.0000014	$0.01015 ₿0.0000013	$941.84K ₿273.18	$10.45M ₿1.37K	$10.45M ₿1.37K
1516	Kleros PNK	$0.01442 ₿0.00000043	-4.14	$10.45M ₿316.59	$0.01528 ₿0.00000043	$0.0143 ₿0.00000041	$247.6K ₿4.52	$11.62M ₿339.52	$10.45M ₿316.59
1517	Swarm BZZ	$0.1649 ₿0.0000082	2.78	$10.42M ₿524.1	$0.1683 ₿0.0000082	$0.1589 ₿0.0000080	$189.66K ₿15.67	$10.42M ₿524.1	$10.42M ₿524.1
1518	Helium IOT IOT	$0.0004314 ₿0.000000018	-0.36	$10.42M ₿458.76	$0.0004565 ₿0.000000019	$0.0004302 ₿0.000000017	$3.73K ₿0.42	$86.29M ₿3.62K	$10.42M ₿458.76
1519	OBSERVER Coin OBSR	$0.001676 ₿0.000000037	2.98	$10.41M ₿228.29	$0.001702 ₿0.000000040	$0.001613 ₿0.000000037	$40.94K ₿6.98	$23.47M ₿532.05	$10.41M ₿228.29
1521	Department Of Government Efficiency DOGE	$0.01057	-5.07	$10.38M	$0.01237	$0.01055	$1.6M	$10.38M	$10.38M
1523	Mother Iggy MOTHER	$0.01071	9.21	$10.34M	$0.01144	$0.00981	$3.52M	$10.34M	$10.34M
1524	Dmail Network DMAIL	$0.1037 ₿0.000012	-14.38	$10.34M ₿383.03	$0.1226 ₿0.000012	$0.1025 ₿0.000011	$1.89M ₿91.46	$20.75M ₿2.4K	$10.34M ₿383.03
1525	PAID Network PAID	$0.02075 ₿0.0000029	1.69	$10.34M ₿849.37	$0.02198 ₿0.0000031	$0.02025 ₿0.0000026	$70.55K ₿14.89	$12.24M ₿1.75K	$10.34M ₿849.37
1526	WazirX WRX	$0.0226 ₿0.0000045	15.29	$10.33M ₿1.91K	$0.02391 ₿0.0000045	$0.0196 ₿0.0000041	$122.58K ₿0.76	$22.63M ₿4.19K	$10.33M ₿1.91K
1527	Aura Finance AURA	$0.2079 ₿0.000010	-4.21	$10.32M ₿487.72	$0.2171 ₿0.000011	$0.2072 ₿0.000010	$33.09K ₿0.47	$16.72M ₿748.66	$10.32M ₿487.72
1528	Pibble PIB	$0.000427 ₿0.0000000092	2.21	$10.31M ₿202.33	$0.0004398 ₿0.0000000097	$0.0004172 ₿0.0000000091	$98.97 ₿0.32	$12.68M ₿274.31	$10.31M ₿202.33
1529	LIMITUS LMT	$0.01241	-2.74	$10.31M	$0.01338	$0.01219	$631.96K	$10.31M	$10.31M
1530	Trias Token TRIAS	$1.03 ₿0.00016	4.86	$10.3M ₿1.67K	$1.06 ₿0.00018	$0.9716 ₿0.00016	$370.91K ₿25.34	$10.3M ₿1.67K	$10.3M ₿1.67K
1531	MileVerse MVC	$0.003799 ₿0.000000064	-0.55	$10.25M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$43.06K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1532	NuNet NTX	$0.01384 ₿0.0000010	3.43	$10.25M ₿660.21	$0.01409 ₿0.0000011	$0.01338 ₿0.0000010	$62.42K ₿3.3	$13.84M ₿1.06K	$10.25M ₿660.21
1533	Lingo LINGO	$0.04917	-2.19	$10.21M	$0.05086	$0.04906	$581.34K	$10.21M	$10.21M
1535	Silo Finance [OLD] SILO	$0.03466 ₿0.0000014	2.77	$10.19M ₿455.88	$0.03562 ₿0.0000015	$0.03372 ₿0.0000014	$6.77K ₿0.33	$34.64M ₿1.48K	$10.19M ₿455.88
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9204 ₿0.0000088	$0.889 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	JetTon Games JETTON	$0.1899 ₿0.000045	4.21	$10.19M ₿0	$0.1925 ₿0.000046	$0.1809 ₿0.000041	$58.97K ₿24.88	$15.83M ₿4.53K	$10.19M ₿0
1537	AION 5100 AION	$0.4839	57.80	$10.16M	$0.5716	$0.304	$296.57K	$10.16M	$10.16M
1538	Sovryn SOV	$0.1653 ₿0.000034	2.76	$10.16M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$211.51K ₿5.79	$16.53M ₿3.46K	$10.16M ₿2.07K
1540	Nexera NXRA	$0.01045 ₿0.0000031	-3.28	$10.12M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$70.25K ₿19.38	$20.9M ₿2.68K	$10.12M ₿2.49K
1541	Streamr DATA	$0.01318 ₿0.0000010	0.80	$10.11M ₿833.95	$0.01408 ₿0.0000011	$0.01302 ₿0.0000010	$1.82M ₿43.02	$13.19M ₿1.09K	$10.11M ₿833.95
1543	Defi.money MONEY	$1	0.25	$10.09M	$1	$0.9961	$16.34K	$10.09M	$10.09M
1544	Tokocrypto TKO	$0.134 ₿0.0000088	-2.49	$10.05M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.32M ₿62.15	$67.01M ₿4.41K	$10.05M ₿661.22
1546	KYVE Network KYVE	$0.01072 ₿0.0000012	3.99	$10.03M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$141.79K ₿0.55	$12.97M ₿1.39K	$10.03M ₿678.3
1550	Metahero HERO	$0.00106 ₿0.000000072	1.20	$9.93M ₿569.13	$0.001076 ₿0.000000072	$0.001046 ₿0.000000070	$133.92K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1551	Hoppy HOPPY	$0.00002354	10.83	$9.91M	$0.00002426	$0.0000211	$1.53M	$9.91M	$9.91M
1552	Ambire Wallet WALLET	$0.01391 ₿0.00000041	1.83	$9.9M ₿230.17	$0.01391 ₿0.00000042	$0.01364 ₿0.00000038	$513.77K ₿8.59	$9.96M ₿231.72	$9.9M ₿230.17
1553	MixMarvel MIX	$0.001019 ₿0.000000045	0.65	$9.9M ₿317.2	$0.001043 ₿0.000000047	$0.001007 ₿0.000000042	$316.24K ₿3.04	$10.2M ₿454.22	$9.9M ₿317.2
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Sabai Protocol SABAI	$0.01946 ₿0.00000028	1.49	$9.87M ₿9.4	$0.01963 ₿0.00000030	$0.01911 ₿0.00000028	$562.44K ₿1.95	$51.58M ₿764.11	$9.87M ₿9.4
1556	ChainSwap CSWAP	$0.01035 ₿0.0000019	5.72	$9.87M ₿0	$0.01064 ₿0.0000021	$0.009739 ₿0.0000017	$13.49K ₿40.57	$10.35M ₿1.9K	$9.87M ₿0
1557	Sovrun SOVRN	$0.01183	6.54	$9.85M	$0.01184	$0.01092	$197.05K	$10.61M	$9.85M
1558	DEXTF DEXTF	$0.1493 ₿0.0000035	-1.46	$9.83M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$77.4K ₿1.67	$14.94M ₿357.11	$9.83M ₿235.01
1559	ZND Token ZND	$0.08014	-0.49	$9.83M	$0.08065	$0.08008	$5.23M	$55.64M	$9.83M
1560	TEDDY BEAR BEAR	$0.00000000992 ₿0.00000000000034	2.57	$9.85M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$80.26K ₿13.59	$9.85M ₿337.06	$9.85M ₿0
1561	InfinitiCoin INCO	$0.009804	0.03	$9.8M	$0.009806	$0.009799	$946.35K	$9.8M	$9.8M
1563	Lazio Fan Token LAZIO	$0.8201 ₿0.000052	-3.40	$9.78M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.32M ₿86.44	$32.81M ₿2.1K	$9.78M ₿439.39
1564	Brett (ETH) BRETT	$0.1421	-7.15	$9.75M	$0.1635	$0.1372	$1.05M	$9.75M	$9.75M
1565	iMe Lab LIME	$0.01292 ₿0.0000013	-3.24	$9.74M ₿570.75	$0.01349 ₿0.0000013	$0.01283 ₿0.0000013	$452.73K ₿48.99	$12.87M ₿1.32K	$9.74M ₿570.75
1566	Nacho the Kat NACHO	$0.00003382	10.85	$9.71M	$0.00003567	$0.00003047	$551.38K	$9.71M	$9.71M
1567	Tenset 10SET	$0.0577 ₿0.000020	1.78	$9.65M ₿3.39K	$0.05821 ₿0.000020	$0.05611 ₿0.000016	$217.64K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1568	Pirate Nation Token PIRATE	$0.04741	0.02	$9.62M	$0.04964	$0.04707	$978.51K	$46.72M	$9.62M
1570	SYMMIO SYMM	$0.03409	-1.30	$9.58M	$0.03536	$0.03399	$19.31K	$15.3M	$9.58M
1571	Clore.ai CLORE	$0.01768 ₿0.0000034	-1.56	$9.57M ₿1.11K	$0.01814 ₿0.0000037	$0.01747 ₿0.0000033	$3.6M ₿51.33	$9.63M ₿1.12K	$9.57M ₿1.11K
1572	Streamr XDATA XDATA	$0.0137 ₿0.0000011	0.59	$9.56M ₿766.29	$0.01383 ₿0.0000011	$0.0123 ₿0.0000010	$445.62 ₿5.75	$13.53M ₿1.09K	$9.56M ₿766.29
1573	NFTX NFTX	$22.75 ₿0.00026	3.40	$9.56M ₿110.33	$22.88 ₿0.00028	$21.8 ₿0.00026	$32.77 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1574	Cere Network CERE	$0.001439 ₿0.00000010	2.88	$9.55M ₿695.06	$0.001443 ₿0.00000010	$0.001397 ₿0.000000098	$247.4K ₿16.07	$14.39M ₿1.05K	$9.55M ₿695.06
1575	Aladdin DAO ALD	$0.06372 ₿0.00000088	2.72	$9.55M ₿132.71	$0.06372 ₿0.00000094	$0.06117 ₿0.00000082	$95.83K ₿26.55	$9.56M ₿132.85	$9.55M ₿132.71
1577	Solcasino Token SCS	$0.001546 ₿0.00000029	-1.05	$9.52M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$17.43K ₿9.34	$9.52M ₿2.05K	$9.52M ₿937.8
1578	Coupon Assets CA	$0.5162 ₿0.0000093	-1.17	$9.5M ₿116.32	$0.5238 ₿0.0000093	$0.5162 ₿0.0000089	$7.68M ₿69	$139.39M ₿2.54K	$9.5M ₿116.32
1579	OPEN Ticketing Ecosystem OPN	$0.0004147 ₿0.000000045	-14.02	$9.51M ₿284.09	$0.0005011 ₿0.000000057	$0.0003609 ₿0.000000044	$292.29K ₿5.25	$9.51M ₿284.09	$9.51M ₿284.09
1580	Skey Network SKEY	$0.01318 ₿0.00000071	1.78	$9.5M ₿202.75	$0.01355 ₿0.00000071	$0.01292 ₿0.00000067	$178.77K ₿3.49	$13.19M ₿712.8	$9.5M ₿202.75
1581	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.24 ₿0.0011	$111.15 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006491 ₿0.000000062	$0.006083 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	The Root Network ROOT	$0.004169 ₿0.00000097	-6.32	$9.5M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$3.97M ₿212.3	$50.05M ₿11.54K	$9.5M ₿0
1583	Switch Token SWITCH	$0.0002123 ₿0.000000010	-7.27	$9.47M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$14.63K ₿13.77	$10.62M ₿33.67	$9.47M ₿0
1584	uTON UTON	$3.11	0.92	$9.47M	$3.17	$3.07	$13.69	$9.47M	$9.47M
1585	Galeon GALEON	$0.01296 ₿0.00000051	10.70	$9.47M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$160.56K ₿6.74	$33.44M ₿1.33K	$9.47M ₿352.67
1586	Kasta KASTA	$0.01241 ₿0.00000057	-0.54	$9.46M ₿281.54	$0.01257 ₿0.00000060	$0.01238 ₿0.00000055	$256.06K ₿7.55	$18.6M ₿859.88	$9.46M ₿281.54
1587	BLUB BLUB	$0.00000002816	16.45	$9.42M	$0.00000002884	$0.00000002418	$197.66K	$11.85M	$9.42M
1588	Juventus Fan Token JUV	$0.996 ₿0.000048	-3.49	$9.42M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$5.39M ₿216.9	$19.88M ₿968.51	$9.42M ₿304.58
1589	Sidus SIDUS	$0.0008494 ₿0.00000015	0.86	$9.41M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$638.46K ₿27.98	$16.08M ₿3.37K	$9.41M ₿1.68K
1590	Xbit XBT	$0.0109 ₿0.00000016	0.05	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$397.41K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1591	American Coin USA	$0.0000008085	5.94	$9.4M	$0.0000008281	$0.0000007596	$494.37K	$9.4M	$9.4M
1592	Jeff JEFF	$9.38	-0.68	$9.36M	$9.82	$9.27	$152.57K	$9.36M	$9.36M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0637 ₿0.00000060	$0.0637 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Prosper PROS	$0.182 ₿0.0000074	7.93	$9.36M ₿243.32	$0.1875 ₿0.0000076	$0.1685 ₿0.0000073	$577.62 ₿39.89	$18.21M ₿746.7	$9.36M ₿243.32
1594	Zenrock ROCK	$0.0518	-25.31	$9.36M	$0.07709	$0.04515	$97.46K	$51.75M	$9.36M
1595	LinqAI LNQ	$0.03806 ₿0.0000024	-0.20	$9.35M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$962.37K ₿4.63	$34.15M ₿2.45K	$9.35M ₿367.77
1596	MusmeCoin MSM	$0.00358	-3.26	$9.31M	$0.003701	$0.003551	$46.28K	$17.9M	$9.31M
1597	aixCB by Virtuals AIXCB	$0.00931	13.72	$9.25M	$0.009358	$0.008133	$146.94K	$9.25M	$9.25M
1598	Orion Protocol ORN	$0.2701 ₿0.000031	-14.28	$9.29M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$1.88K ₿168.01	$26.99M ₿3.13K	$9.29M ₿1.08K
1599	KLEVA KLEVA	$0.1345 ₿0.0000024	0.90	$9.28M ₿133.34	$0.1353 ₿0.0000024	$0.126 ₿0.0000023	$20.24K ₿0.46	$9.28M ₿185.89	$9.28M ₿133.34
1600	Karate Combat KARATE	$0.0001391 ₿0.000000048	-2.37	$9.27M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$198.51K ₿5.4	$15.31M ₿5.34K	$9.27M ₿422.1
1601	Pluton PLU	$0.661 ₿0.000083	1.93	$9.25M ₿506.26	$0.6711 ₿0.000086	$0.6406 ₿0.000080	$85.63K ₿15.33	$13.22M ₿1.67K	$9.25M ₿506.26
1603	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002556 ₿0.000000024	$0.002348 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1607	Nexa NEXA	$0.000001129 ₿0.000000000081	2.32	$9.17M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$20.47K ₿5.08	$9.17M ₿419.45	$9.17M ₿419.45
1608	MON MON	$0.02213	-1.25	$9.14M	$0.02256	$0.02195	$4.11M	$22.12M	$9.14M
1611	INFERNO INF	$0.000003019	-5.86	$9.16M	$0.000003229	$0.0000001179	$8.25K	$9.16M	$9.16M
1613	BOB BOB	$0.4332	9.81	$9.14M	$0.4357	$0.3945	$50.95K	$9.14M	$9.14M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5746 ₿0.0000054	$0.5537 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	360noscope420blazeit MLG	$0.009146	5.93	$9.12M	$0.009859	$0.008634	$885.72K	$9.12M	$9.12M
1615	ZTX ZTX	$0.002164 ₿0.00000027	2.78	$9.1M ₿647.98	$0.00225 ₿0.00000029	$0.002075 ₿0.00000027	$205.87K ₿16.72	$21.64M ₿2.79K	$9.1M ₿647.98
1616	MCDex MCB	$2.39 ₿0.00017	4.32	$9.07M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$21.29K ₿3.88	$11.46M ₿827.38	$9.07M ₿655.12
1617	Odos ODOS	$0.005634	-0.82	$9.02M	$0.005829	$0.005583	$937.81K	$56.35M	$9.02M
1618	Agoric BLD	$0.01331 ₿0.0000018	3.50	$9.06M ₿1.21K	$0.01477 ₿0.0000020	$0.01273 ₿0.0000017	$256.74K ₿6.22	$14.29M ₿1.98K	$9.06M ₿1.21K
1619	LooPIN Network LOOPIN	$0.2847	0.08	$9.05M	$0.2935	$0.2817	$4.49K	$10.79M	$9.05M
1621	Hathor HTR	$0.01946 ₿0.0000016	0.26	$9.02M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$345.12K ₿12.73	$16.92M ₿1.46K	$9.02M ₿421.59
1622	Manchester City Fan Token CITY	$0.9871 ₿0.000058	0.30	$8.99M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.85M ₿103.82	$19.47M ₿1.17K	$8.99M ₿435.29
1623	Diamond DMD	$2.32 ₿0.000028	2.40	$8.97M ₿107.59	$2.36 ₿0.000028	$2.25 ₿0.000027	$14.67K ₿0.22	$10.16M ₿123.77	$8.97M ₿107.59
1624	XEN Crypto XEN	$0.0000000454 ₿0.0000000000054	7.41	$8.97M ₿457.06	$0.00000004604 ₿0.0000000000056	$0.00000004127 ₿0.0000000000054	$1.53M ₿70.21	$8.97M ₿457.06	$8.97M ₿457.06
1626	VON VON	$0.00003731	-1.00	$8.93M	$0.00003859	$0.00003694	$441.74K	$37.31M	$8.93M
1627	Hydro Protocol HDRO	$0.02634 ₿0.0000059	5.14	$8.92M ₿716.53	$0.02654 ₿0.0000059	$0.0248 ₿0.0000055	$155.41K ₿4.69	$26.36M ₿5.93K	$8.92M ₿716.53
1629	Chain Games CHAIN	$0.02344 ₿0.00000025	3.18	$8.91M ₿86.22	$0.02405 ₿0.00000025	$0.02267 ₿0.00000023	$75.26K ₿0.92	$11.57M ₿127.28	$8.91M ₿86.22
1630	Hydranet HDN	$0.04341 ₿0.00000069	0.72	$8.88M ₿111.84	$0.04404 ₿0.00000073	$0.04305 ₿0.00000068	$167.68K ₿1.52	$13.02M ₿208.86	$8.88M ₿111.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}