13结果页面按市值排名的ENULS Ecosystem顶级加密货币

发现ENULS Ecosystem类代币的表现度量

ENULS Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	StakeWise SWISE	$0.01073 ₿0.00000048	-4.90	$6.07M ₿204.21	$0.01128 ₿0.00000048	$0.01061 ₿0.00000047	$7.66K ₿0.01	$10.73M ₿481.2	$6.07M ₿204.21
2073	xSUSHI XSUSHI	$0.7726 ₿0.000030	-3.77	$6.02M ₿679.08	$0.8146 ₿0.000032	$0.7513 ₿0.000030	$10.17K ₿0.16	$6.02M ₿679.08	$6.02M ₿679.08
2076	Unibright UBT	$0.04012 ₿0.0000014	6.94	$6.02M ₿222.66	$0.04289 ₿0.0000015	$0.03111 ₿0.0000013	$93.03K ₿0.8	$6.02M ₿222.66	$6.02M ₿222.66
2077	Streamr XDATA XDATA	$0.008673 ₿0.0000011	4.02	$6.05M ₿766.29	$0.01173 ₿0.0000011	$0.007963 ₿0.0000010	$113.63 ₿5.75	$8.56M ₿1.09K	$6.05M ₿766.29
2079	King Protocol KING	$597.11	-4.01	$5.99M	$624.7	$588.68	$53.19K	$5.99M	$5.99M
2080	Spectra SPECTRA	$0.01335	2.56	$5.99M	$0.01393	$0.01264	$19.06K	$9.32M	$5.99M
2081	Alien Base ALB	$0.02694 ₿0.000000096	-4.94	$5.95M ₿18.61	$0.02861 ₿0.00000010	$0.02667 ₿0.000000090	$52.9K ₿0.4	$11.58M ₿21.02	$5.95M ₿18.61
2082	Balanced Dollars BNUSD	$1 ₿0.000011	-0.62	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$40.29K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2084	BIDZ Coin BIDZ	$0.003039 ₿0.00000020	8.96	$5.93M ₿204.53	$0.003248 ₿0.00000023	$0.002789 ₿0.00000019	$9.52K ₿1.16	$39.05M ₿2.85K	$5.93M ₿204.53
2085	Pups (Bitcoin) PUPS	$0.005929	7.49	$5.92M	$0.006034	$0.005475	$77.83K	$5.92M	$5.92M
2086	CEEK Smart VR Token CEEK	$0.005942 ₿0.0000010	-0.15	$5.92M ₿910.32	$0.006364 ₿0.0000010	$0.005814 ₿0.0000010	$395.14K ₿38.25	$5.94M ₿1.05K	$5.92M ₿910.32
2089	Laqira Protocol LQR	$0.06631 ₿0.00000040	1.41	$5.87M ₿0	$0.06987 ₿0.00000040	$0.06314 ₿0.00000038	$406.17K ₿0.2	$165.56M ₿4.04K	$5.87M ₿0
2090	Chronobank TIME	$8.28 ₿0.00047	1.68	$5.89M ₿339.51	$8.4 ₿0.00056	$8 ₿0.00043	$206.37K ₿31.65	$5.89M ₿339.51	$5.89M ₿339.51
2093	bemo Staked TON STTON	$2.28 ₿0.00010	0.55	$5.85M ₿0	$2.3 ₿0.00010	$2.22 ₿0.000094	$2.98K ₿2.03	$5.85M	$5.85M ₿0
2094	iMe Lab LIME	$0.007722 ₿0.0000013	1.86	$5.83M ₿570.75	$0.007799 ₿0.0000013	$0.007578 ₿0.0000013	$317.98K ₿48.99	$7.69M ₿1.32K	$5.83M ₿570.75
2095	Sovrun SOVRN	$0.006934	-2.47	$5.82M	$0.007158	$0.006871	$92.61K	$6.27M	$5.82M
2097	Volt Inu VOLT	$0.00000009344 ₿0.0000000000076	10.62	$5.82M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008447 ₿0.0000000000076	$517.24K ₿68.96	$6.45M ₿530.22	$5.82M ₿478.45
2099	GammaSwap GS	$0.01954	-4.14	$5.79M	$0.02042	$0.01936	$6.32K	$31.29M	$5.79M
2101	JetTon Games JETTON	$0.1128 ₿0.000045	0.60	$5.77M ₿0	$0.1136 ₿0.000046	$0.1112 ₿0.000041	$51.14K ₿24.88	$9.12M ₿4.53K	$5.77M ₿0
2102	HashPack PACK	$0.01128	-1.44	$5.75M	$0.0116	$0.0112	$18.05K	$11.26M	$5.75M
2103	AstraAI ASTRA	$0.5744 ₿0.000042	1.56	$5.74M ₿0	$0.58 ₿0.000044	$0.5451 ₿0.000042	$153.46K ₿0.23	$5.74M ₿428.51	$5.74M ₿0
2106	Hipo Governance Token HPO	$0.007193	-0.94	$5.73M	$0.007414	$0.007135	$58.18	$7.17M	$5.73M
2107	Wirex WXT	$0.00249 ₿0.00000011	0.28	$5.78M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$270.3K ₿22.9	$25.1M ₿1.15K	$5.78M ₿264.34
2111	RCH Token RCH	$0.2122	-2.13	$5.69M	$0.2177	$0.2103	$354.98K	$5.73M	$5.69M
2112	Odos ODOS	$0.003568	12.39	$5.78M	$0.003885	$0.002998	$1.32M	$36.1M	$5.78M
2113	PLAYA3ULL GAMES 3ULL	$0.0003656 ₿0.000000044	-1.22	$5.68M ₿421.62	$0.0003872 ₿0.000000046	$0.0003604 ₿0.000000043	$612.2K ₿10.03	$5.69M ₿423.03	$5.68M ₿421.62
2114	Divergence Protocol DIVER	$0.008633 ₿0.00000029	0.13	$5.7M ₿36.9	$0.008872 ₿0.00000030	$0.008594 ₿0.00000029	$60.15K ₿3.72	$8.64M ₿297.9	$5.7M ₿36.9
2117	Arianee ARIA20	$0.05258 ₿0.0000037	-1.37	$5.66M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$29.51 ₿0.02	$10.53M ₿740.58	$5.66M ₿108.63
2123	PAID Network PAID	$0.01039 ₿0.0000029	-7.04	$5.61M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$177.59K ₿14.89	$6.1M ₿1.75K	$5.61M ₿849.37
2124	Veno Finance VNO	$0.01074 ₿0.0000020	-5.55	$5.58M ₿984.24	$0.01139 ₿0.0000020	$0.01069 ₿0.0000019	$20.25K ₿2.18	$20.29M ₿3.81K	$5.58M ₿984.24
2126	EDUM EDUM	$0.162 ₿0.000014	0.42	$5.58M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$32.61K ₿3.46	$81.02M ₿21.87K	$5.58M ₿30.81
2127	Tectonic TONIC	$0.00000002069 ₿0.0000000000019	-4.25	$5.52M ₿478.55	$0.00000002166 ₿0.0000000000019	$0.00000002069 ₿0.0000000000018	$11.5K ₿0.95	$10.34M ₿954.12	$5.52M ₿478.55
2129	Nuvola Digital NVL	$0.3289	-1.31	$5.59M	$0.3458	$0.3182	$800.85	$6.91M	$5.59M
2131	Chain Games CHAIN	$0.01466 ₿0.00000025	-0.52	$5.57M ₿86.22	$0.01482 ₿0.00000025	$0.01327 ₿0.00000023	$51.3K ₿0.92	$7.23M ₿127.28	$5.57M ₿86.22
2133	Propbase PROPS	$0.01228 ₿0.0000028	-2.27	$5.54M ₿995.45	$0.01344 ₿0.0000035	$0.01223 ₿0.0000028	$4.06M ₿17.69	$14.73M ₿3.47K	$5.54M ₿995.45
2134	QBX QBX	$0.004017	11.57	$5.55M	$0.004671	$0.003596	$74.8K	$5.55M	$5.55M
2137	Quantoz EURQ EURQ	$1.16	0.27	$5.5M	$1.16	$1.15	$8.88M	$17.37M	$5.5M
2138	Mysterium MYST	$0.1693 ₿0.0000028	2.63	$5.49M ₿92.42	$0.1694 ₿0.0000029	$0.1646 ₿0.0000026	$103.9K ₿1.63	$5.49M ₿92.42	$5.49M ₿92.42
2141	Artrade ATR	$0.004338 ₿0.00000071	5.01	$5.47M ₿1.32K	$0.004388 ₿0.00000086	$0.004131 ₿0.00000067	$580.22K ₿18.04	$5.48M ₿1.32K	$5.47M ₿1.32K
2142	PondCoin PNDC	$0.00000005924 ₿0.0000000000034	-15.68	$5.48M ₿316.59	$0.00000007032 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$127.92K ₿9.6	$24.93M ₿1.44K	$5.48M ₿316.59
2143	HUSD HUSD	$0.02915 ₿0.0000011	-2.05	$5.48M ₿212.52	$0.03032 ₿0.0000011	$0.02914 ₿0.0000011	$1.46 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2145	Orion Protocol ORN	$0.1578 ₿0.000031	-5.75	$5.42M ₿1.08K	$0.1935 ₿0.000033	$0.1567 ₿0.000030	$16.47K ₿168.01	$15.75M ₿3.13K	$5.42M ₿1.08K
2152	SNAP $NAP	$0.0000033 ₿0.00000000010	-3.09	$5.42M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$577.1K ₿27.56	$5.42M	$5.42M ₿0
2153	MANEKI MANEKI	$0.0006112	-2.33	$5.42M	$0.0006341	$0.0006046	$1.3M	$5.44M	$5.42M
2154	Nacho the Kat NACHO	$0.00001885	-5.20	$5.41M	$0.00001991	$0.00001811	$125.63K	$5.41M	$5.41M
2155	字节币 BCN	$0.0000293 ₿0.00000000048	3.27	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002835 ₿0.00000000046	$3.35 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2161	Draggin Karma Points DKP	$0.001336	26.17	$5.27M	$0.001377	$0.001015	$15.27K	$10.57M	$5.27M
2163	VON VON	$0.00002019	-0.77	$5.3M	$0.00002061	$0.00002	$445.32K	$20.21M	$5.3M
2167	LORDS LORDS	$0.02553 ₿0.0000023	9.12	$5.29M ₿289.36	$0.02585 ₿0.0000024	$0.02291 ₿0.0000020	$23.12K ₿4.34	$7.66M ₿1.15K	$5.29M ₿289.36
2169	Premia PREMIA	$0.1015 ₿0.0000052	-13.73	$5.28M ₿198.17	$0.118 ₿0.0000052	$0.1006 ₿0.0000051	$24.07K ₿0.32	$10.15M ₿522.61	$5.28M ₿198.17
2170	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.01	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2508 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2173	ParallelAI PAI	$0.05254	-2.68	$5.25M	$0.05461	$0.0517	$122.42K	$5.25M	$5.25M
2177	Juno Network JUNO	$0.06565 ₿0.0000038	0.38	$5.22M ₿303.09	$0.06689 ₿0.0000040	$0.06386 ₿0.0000037	$13.2K ₿2.25	$6.93M ₿402.68	$5.22M ₿303.09
2178	比特币钻石 BCD	$0.02768 ₿0.0000019	-1.58	$5.21M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$265.82 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2181	Financie Token FNCT	$0.001365 ₿0.000000066	-7.85	$5.2M ₿0	$0.001493 ₿0.000000069	$0.001356 ₿0.000000064	$3.94K ₿3.73	$27.32M ₿1.33K	$5.2M ₿0
2182	Hydranet HDN	$0.02533 ₿0.00000069	-2.06	$5.18M ₿111.84	$0.02598 ₿0.00000073	$0.02528 ₿0.00000068	$138.16K ₿1.52	$7.6M ₿208.86	$5.18M ₿111.84
2184	Vaiot VAI	$0.01315 ₿0.0000041	-7.78	$5.15M ₿1.32K	$0.0151 ₿0.0000045	$0.01282 ₿0.0000041	$351.23K ₿22.35	$5.25M ₿1.65K	$5.15M ₿1.32K
2185	Tarot TAROT	$0.07638 ₿0.0000035	-0.11	$5.17M ₿0	$0.07774 ₿0.0000035	$0.07508 ₿0.0000033	$88.58K ₿3.38	$7.64M ₿355	$5.17M ₿0
2186	PeiPei PEIPEI	$0.00000001233	-3.44	$5.19M	$0.00000001296	$0.00000001214	$1.13M	$5.19M	$5.19M
2195	Soil SOIL	$0.1152 ₿0.000042	1.03	$5.14M ₿298.31	$0.1152 ₿0.000045	$0.1135 ₿0.000038	$138.12K ₿10.9	$11.51M ₿4.24K	$5.14M ₿298.31
2196	Swarm Markets SMT	$0.05779 ₿0.000015	-1.73	$5.13M ₿1.13K	$0.05951 ₿0.000015	$0.05649 ₿0.000014	$79.68K ₿15.46	$8.77M ₿3.66K	$5.13M ₿1.13K
2200	Relend USDC REUSDC	$1.1	0.17	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2201	Extra Finance EXTRA	$0.0137 ₿0.0000023	-1.65	$5.12M ₿456.81	$0.01417 ₿0.0000024	$0.01366 ₿0.0000022	$4.28K ₿6.52	$11.99M ₿2.24K	$5.12M ₿456.81
2202	Clore.ai CLORE	$0.008378 ₿0.0000034	8.13	$5.07M ₿1.11K	$0.008914 ₿0.0000037	$0.007407 ₿0.0000033	$736.39K ₿51.33	$5.1M ₿1.12K	$5.07M ₿1.11K
2204	Botto BOTTO	$0.1039 ₿0.000017	-1.01	$5.09M ₿767.17	$0.1056 ₿0.000019	$0.1029 ₿0.000017	$57.49K ₿16.53	$9.75M ₿1.74K	$5.09M ₿767.17
2205	Steem Dollars SBD	$0.5613 ₿0.000065	1.23	$5.09M ₿866.08	$0.5976 ₿0.000067	$0.5425 ₿0.000065	$748.97K ₿13.91	$5.09M	$5.09M ₿866.08
2206	Aladdin DAO ALD	$0.03395 ₿0.00000088	-2.10	$5.1M ₿132.71	$0.03483 ₿0.00000094	$0.03385 ₿0.00000082	$19.3K ₿26.55	$5.1M ₿132.85	$5.1M ₿132.71
2207	Lion Cat LCAT	$0.009827	-0.50	$5.09M	$0.009912	$0.009805	$15.24K	$5.9M	$5.09M
2208	HyperGPT HGPT	$0.006233 ₿0.0000013	-0.27	$5.09M ₿469.21	$0.006666 ₿0.0000014	$0.006137 ₿0.0000011	$731.41K ₿189.24	$6.23M ₿1.32K	$5.09M ₿469.21
2209	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.32	$5.08M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$427.17K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2211	WATCoin WATC	$0.0001009	-0.99	$5.06M	$0.0001019	$0.00009995	$56.88K	$5.61M	$5.06M
2212	Trustswap SWAP	$0.05062 ₿0.0000031	-1.31	$5.12M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$163.53K ₿4.76	$5.12M ₿316.49	$5.12M ₿316.49
2213	TEDDY BEAR BEAR	$0.000000005087 ₿0.00000000000034	-18.41	$5.07M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$46.61K ₿13.59	$5.07M ₿337.06	$5.07M ₿0
2216	Binance-Peg EOS EOS	$0.2929 ₿0.000015	-2.79	$5.03M ₿0	$0.3389 ₿0.000015	$0.2895 ₿0.000014	$12.05K ₿0.34	$5.03M	$5.03M ₿0
2217	ONBUFF LWA	$0.006514 ₿0.00000057	3.80	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006274 ₿0.00000056	$547.62K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2220	Ribbon Finance RBN	$0.05925 ₿0.000025	-4.02	$5M ₿24.34K	$0.06421 ₿0.000025	$0.05759 ₿0.000024	$1.18K ₿82.44	$59.25M ₿25.38K	$5M ₿24.34K
2222	Puss PUSS	$0.004987	-0.10	$4.99M	$0.005013	$0.004975	$650.22K	$4.99M	$4.99M
2223	Sentinel P2P	$0.0001543 ₿0.000000025	-0.54	$4.98M ₿458.68	$0.0001943 ₿0.000000026	$0.0001469 ₿0.000000025	$143.66K ₿4.09	$5.12M ₿701.54	$4.98M ₿458.68
2224	Africarare UBU	$0.01305 ₿0.00000088	-0.31	$4.98M ₿37.84	$0.01319 ₿0.00000088	$0.01304 ₿0.00000082	$105.58K ₿2.53	$13.06M ₿881.7	$4.98M ₿37.84
2225	Toby ToadGod TOBY	$0.00000001311 ₿0.00000000000057	-3.46	$4.95M ₿0	$0.00000001359 ₿0.00000000000072	$0.000000013 ₿0.00000000000052	$4.02K ₿5.76	$5.5M ₿245.75	$4.95M ₿0
2226	Cellframe CELL	$0.1667 ₿0.000015	0.16	$4.96M ₿458.79	$0.18 ₿0.000016	$0.1639 ₿0.000015	$559.42K ₿12.77	$4.96M ₿473.93	$4.96M ₿458.79
2228	Aleph Zero AZERO	$0.01635 ₿0.000013	-10.43	$4.94M ₿4.3K	$0.01908 ₿0.000014	$0.01583 ₿0.000013	$648.21K ₿39.47	$8.5M ₿4.98K	$4.94M ₿4.3K
2229	Xelis XEL	$1.22	17.30	$4.97M	$1.24	$1.03	$89.8K	$4.97M	$4.97M
2230	Valinity VY	$0.4356	-0.34	$4.94M	$0.4376	$0.4316	$208.05	$6.17M	$4.94M
2231	BasedAI BASEDAI	$0.1378 ₿0.00015	-17.23	$4.92M ₿0	$0.1732 ₿0.00015	$0.1339 ₿0.00014	$35.19K ₿56.24	$4.92M ₿5.36K	$4.92M ₿0
2232	CrossFi XFI	$0.1163 ₿0.000012	-2.72	$4.9M ₿0	$0.1202 ₿0.000013	$0.1153 ₿0.000011	$323.23K ₿2.37	$43.91M	$4.9M ₿0
2233	Pundi X NPXS	$0.00002072 ₿0.0000000086	0.49	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.0000205 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2235	TRUF.Network TRUF	$0.01158 ₿0.0000091	0.45	$4.91M ₿0	$0.01193 ₿0.0000098	$0.01144 ₿0.0000087	$388.48K ₿252.56	$11.6M	$4.91M ₿0
2236	r/CryptoCurrency Moons MOON	$0.06334 ₿0.0000040	-2.52	$4.89M ₿324.53	$0.06576 ₿0.0000042	$0.0618 ₿0.0000039	$12.38K ₿2	$4.95M ₿324.53	$4.89M ₿324.53
2237	KONDUX KNDX	$0.008921 ₿0.0000011	-1.16	$4.89M ₿620.21	$0.009077 ₿0.0000012	$0.008755 ₿0.0000011	$12.79K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2238	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2239	SwarmNode.ai SNAI	$0.004885	-14.83	$4.88M	$0.005778	$0.004749	$1.2M	$4.88M	$4.88M
2241	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2244	bitsCrunch Token BCUT	$0.007976 ₿0.0000034	0.12	$4.87M ₿190.74	$0.008416 ₿0.0000035	$0.007887 ₿0.0000034	$445.18K ₿3.26	$7.98M ₿3.44K	$4.87M ₿190.74
2245	Nolus NLS	$0.006802 ₿0.00000078	-0.85	$4.86M ₿173.89	$0.006934 ₿0.00000079	$0.006797 ₿0.00000073	$154.11K ₿0.36	$6.23M ₿692.78	$4.86M ₿173.89
2247	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2248	Freya Protocol FREYA	$0.00962	4.78	$4.82M	$0.009932	$0.009023	$9K	$5.28M	$4.82M
2249	Mizar MZR	$0.0006383 ₿0.000000010	-2.09	$4.83M ₿45.04	$0.0006569 ₿0.000000011	$0.0006308 ₿0.000000010	$134.46 ₿0.13	$6.38M ₿103.06	$4.83M ₿45.04
2250	Stride STRD	$0.05206 ₿0.000043	1.65	$4.82M ₿3.91K	$0.05408 ₿0.000045	$0.05013 ₿0.000040	$18.78K ₿2.77	$4.82M ₿3.91K	$4.82M ₿3.91K
2251	GemHUB GHUB	$0.01987 ₿0.0000015	0.03	$4.82M ₿141.62	$0.01991 ₿0.0000015	$0.01951 ₿0.0000014	$209.53K ₿3.49	$23.85M ₿1.83K	$4.82M ₿141.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}