Page de résultats 13 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Hathor HTR	$0.02472 ₿0.0000016	-9.84	$11.46M ₿421.59	$0.02771 ₿0.0000017	$0.02306 ₿0.0000016	$465.3K ₿12.73	$21.55M ₿1.46K	$11.46M ₿421.59
1419	OPEN Ticketing Ecosystem OPN	$0.0004989 ₿0.000000045	3.12	$11.44M ₿284.09	$0.0005029 ₿0.000000057	$0.0004702 ₿0.000000044	$16.49K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1420	Sidus SIDUS	$0.001031 ₿0.00000015	-11.12	$11.42M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.51M ₿3.37K	$11.42M ₿1.68K
1421	Scallop SCA	$0.1119 ₿0.000011	9.81	$11.43M ₿0	$0.1133 ₿0.000012	$0.09938 ₿0.000011	$4.8M ₿101.88	$27.99M	$11.43M ₿0
1422	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	Brickken BKN	$0.1593 ₿0.000011	-5.86	$11.37M ₿360.89	$0.1693 ₿0.000011	$0.1555 ₿0.000010	$471.69K ₿3.37	$22.76M ₿1.58K	$11.37M ₿360.89
1425	Propbase PROPS	$0.02819 ₿0.0000028	-1.10	$11.38M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.68M ₿17.69	$33.83M ₿3.47K	$11.38M ₿995.45
1427	WeFi WFI	$0.4936	-0.42	$11.36M	$0.4974	$0.49	$553.83K	$494.08M	$11.36M
1428	MMX MMX	$0.07122 ₿0.000031	26.29	$11.32M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.15K ₿0.12	$35.6M ₿4.76K	$11.32M ₿0
1429	Aleph ALEPH	$0.06061 ₿0.0000034	-2.77	$11.3M ₿649.95	$0.06234 ₿0.0000046	$0.05895 ₿0.0000029	$322.64K ₿175.09	$30.31M ₿1.74K	$11.3M ₿649.95
1430	Zcoin FIRO	$0.6569 ₿0.000028	35.16	$11.29M ₿391.22	$0.6566 ₿0.000030	$0.4847 ₿0.000028	$618.04K ₿61.74	$11.29M ₿617.55	$11.29M ₿391.22
1432	MON MON	$0.02727	0.59	$11.24M	$0.02755	$0.02633	$1.35M	$27.22M	$11.24M
1433	Luce LUCE	$0.01127	-25.40	$11.32M	$0.02149	$0.0109	$24.15M	$11.32M	$11.32M
1434	Bitrue Coin BTR	$0.03416 ₿0.00000088	0.08	$11.26M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$793.93K ₿159.75	$27.38M ₿705.8	$11.26M ₿253.71
1435	Port3 Network PORT3	$0.02272 ₿0.0000032	-0.95	$11.24M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.42M ₿90.34	$22.73M ₿3.26K	$11.24M ₿353.92
1436	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0134 ₿0.00000014	$0.006996 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1437	PepeFork PORK	$0.00000003394 ₿0.0000000000040	-9.47	$11.21M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$810.43K ₿58.18	$14.27M ₿1.71K	$11.21M ₿1.34K
1438	Velas VLX	$0.004131 ₿0.00000022	0.31	$11.19M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$270.53K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1439	VaderAI by Virtuals VADER	$0.01122	1.67	$11.21M	$0.01162	$0.0102	$230.04K	$11.21M	$11.21M
1440	Skey Network SKEY	$0.01544 ₿0.00000071	0.28	$11.12M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$176.75K ₿3.49	$15.43M ₿712.8	$11.12M ₿202.75
1441	Fulcrom FUL	$0.005317 ₿0.00000017	1.32	$11.09M ₿306.1	$0.005328 ₿0.00000018	$0.005166 ₿0.00000017	$13.68K ₿0.42	$106.7M ₿3.45K	$11.09M ₿306.1
1442	Openfabric AI OFN	$0.04279 ₿0.0000061	1.47	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$180.63K ₿16.88	$21.4M ₿3.09K	$11.06M ₿379.29
1443	Dinero DINERO	$0.01547	-1.59	$11.05M	$0.01666	$0.01512	$132.5K	$19.27M	$11.05M
1444	Book of Ethereum BOOE	$0.1102	-11.40	$11.05M	$0.1252	$0.1099	$118.25K	$11.05M	$11.05M
1446	Sovryn SOV	$0.1833 ₿0.000034	0.43	$10.99M ₿2.07K	$0.1833 ₿0.000035	$0.1808 ₿0.000033	$29.81K ₿5.79	$18.34M ₿3.46K	$10.99M ₿2.07K
1448	Agoras: Tau Net AGRS	$0.6089 ₿0.000065	-2.37	$10.96M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$29.44K ₿3.06	$25.58M ₿2.8K	$10.96M ₿1.2K
1451	EverValue Coin EVA	$0.8027	0.30	$10.9M	$0.8054	$0.7868	$16.94K	$15.07M	$10.9M
1453	Pixer Eternity PXT	$0.005042 ₿0.00000028	-28.01	$10.85M ₿7.87	$0.007383 ₿0.00000028	$0.005042 ₿0.00000027	$45.58K ₿1.66	$50.42M ₿2.85K	$10.85M ₿7.87
1454	Brett (ETH) BRETT	$0.1581	25.50	$10.85M	$0.1585	$0.122	$1.5M	$10.85M	$10.85M
1456	zKML ZKML	$0.1123 ₿0.0000066	4.60	$10.84M ₿0	$0.1147 ₿0.0000070	$0.1074 ₿0.0000064	$31.11K ₿7.65	$11.24M ₿660.83	$10.84M ₿0
1457	Stader BNBx BNBX	$660.21 ₿0.0092	-0.47	$10.83M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$149.75 ₿2.47	$0	$10.83M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Biswap BSW	$0.02123 ₿0.0000016	11.53	$10.62M ₿838.72	$0.02173 ₿0.0000017	$0.01807 ₿0.0000016	$15.19M ₿89.11	$12.28M ₿969.69	$10.62M ₿838.72
1459	Stonks STNK	$18.47	-5.68	$10.77M	$20.78	$18.14	$303.53K	$10.77M	$10.77M
1461	Spectra SPECTRA	$0.0319	-0.95	$10.71M	$0.03375	$0.03153	$26.54K	$18.01M	$10.71M
1462	Lumoz MOZ	$0.00898	-11.19	$10.71M	$0.01031	$0.008954	$7.12M	$89.8M	$10.71M
1463	Penpie PNP	$2.03 ₿0.000068	6.32	$10.69M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.38K ₿5.25	$20.31M ₿683.99	$10.69M ₿313.31
1464	Alien Base ALB	$0.06344 ₿0.000000096	-1.61	$10.65M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$99.11K ₿0.4	$24.75M ₿21.02	$10.65M ₿18.61
1465	Pirate Nation Token PIRATE	$0.05159	-2.42	$10.59M	$0.05469	$0.05008	$2.85M	$51.01M	$10.59M
1466	MixMarvel MIX	$0.001147 ₿0.000000045	1.50	$10.55M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$795.61K ₿3.04	$11.46M ₿454.22	$10.55M ₿317.2
1467	Nexa NEXA	$0.000001329 ₿0.000000000081	3.31	$10.5M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.86K ₿5.08	$10.5M ₿419.45	$10.5M ₿419.45
1468	Nimiq NIM	$0.000801 ₿0.000000022	-2.53	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$40.94K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1470	FEED EVERY GORILLA FEG	$0.0001073 ₿0.000000010	8.43	$10.46M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.36M ₿5.18	$10.46M ₿507.12	$10.46M ₿507.12
1471	Base God TYBG	$0.00008475 ₿0.0000000038	9.75	$10.42M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$143.28K ₿16.99	$10.42M ₿474.67	$10.42M ₿474.67
1472	ZND Token ZND	$0.1012	-3.43	$10.27M	$0.1072	$0.101	$3.49M	$70.21M	$10.27M
1473	XSGD XSGD	$0.7623 ₿0.000010	0.05	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.16M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1474	MOO DENG MOODENG	$0.00002466	4.35	$10.36M	$0.00002998	$0.00002364	$5.74M	$10.36M	$10.36M
1475	NATIX Network NATIX	$0.0005928	-4.17	$10.36M	$0.0006261	$0.0005909	$313.12K	$59.12M	$10.36M
1476	Avalaunch XAVA	$0.2612 ₿0.000016	-0.07	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.35K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1477	Beethoven X BEETS-LEGACY	$0.04402 ₿0.00000070	2.74	$10.3M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$30.55K ₿0.19	$10.59M ₿159	$10.3M ₿128.96
1478	DeFiPulse Index DPI	$73.09 ₿0.0019	1.80	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$23.83K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0161 ₿0.00000017	$0.01551 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	GYEN GYEN	$0.007044 ₿0.000000095	1.54	$10.26M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$11.93K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1482	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-4.49	$10.24M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.41M ₿3.26	$22.04M ₿3.44K	$10.24M ₿190.74
1483	TRUF.Network TRUF	$0.03361 ₿0.0000091	26.59	$10.24M ₿0	$0.0337 ₿0.0000098	$0.02654 ₿0.0000087	$453.66K ₿252.56	$33.6M	$10.24M ₿0
1484	JetTon Games JETTON	$0.1881 ₿0.000045	0.13	$10.23M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.52K ₿24.88	$15.81M ₿4.53K	$10.23M ₿0
1485	Wise Monkey MONKY	$0.000001199	-2.02	$10.24M	$0.000001239	$0.000001179	$860.34K	$10.24M	$10.24M
1487	Defi.money MONEY	$0.9993	-0.13	$10.18M	$1	$0.9974	$22.73K	$10.18M	$10.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Evercraft Ecotechnologies ECET	$0.01473	-4.53	$10.16M	$0.01546	$0.01472	$114.56K	$11.63M	$10.16M
1491	Diamond DMD	$2.62 ₿0.000028	-2.33	$10.1M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.91K ₿0.22	$11.46M ₿123.77	$10.1M ₿107.59
1492	MileVerse MVC	$0.003739 ₿0.000000064	-1.57	$10.06M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$211.34K ₿2.6	$10.77M ₿195.12	$10.06M ₿0
1493	REN REN	$0.01016 ₿0.0000013	0.03	$10.17M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$844.72K ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1498	Juventus Fan Token JUV	$1.07 ₿0.000048	8.83	$9.92M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$46.95M ₿216.9	$21.4M ₿968.51	$9.92M ₿304.58
1499	sETH2 SETH2	$1,764.97 ₿0.050	-1.10	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.75 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1502	Metahero HERO	$0.001055 ₿0.000000072	-0.94	$9.89M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$53.91K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1503	KONDUX KNDX	$0.01803 ₿0.0000011	-3.94	$9.88M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.6K ₿4.69	$17.01M ₿1.08K	$9.88M ₿620.21
1504	BLOCKLORDS LRDS	$0.1462	0.54	$9.8M	$0.1513	$0.1435	$906.81K	$14.57M	$9.8M
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.97 ₿0.0011	$99.52 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	Dmail Network DMAIL	$0.1045 ₿0.000012	-2.88	$9.8M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.91M ₿2.4K	$9.8M ₿383.03
1507	Soil SOIL	$0.2791 ₿0.000042	-0.27	$9.75M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.26K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1508	Vaiot VAI	$0.02616 ₿0.0000041	-3.30	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$174.19K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1509	Octopus Network OCT	$0.09731 ₿0.0000057	0.06	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.83K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1510	AUSD AUSD	$0.9999	-0.02	$9.7M	$1	$0.9984	$5.29M	$9.7M	$9.7M
1511	Tenset 10SET	$0.05795 ₿0.000020	-2.14	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$166.47K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1512	LOCK IN LOCKIN	$0.009726	-6.34	$9.62M	$0.01043	$0.008885	$585.17K	$9.62M	$9.62M
1513	ZTX ZTX	$0.002297 ₿0.00000027	2.77	$9.66M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.37M ₿16.72	$22.98M ₿2.79K	$9.66M ₿647.98
1514	InfinitiCoin INCO	$0.009657	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	SYMMIO SYMM	$0.03758	-1.75	$9.63M	$0.03883	$0.03668	$4.18K	$15.36M	$9.63M
1518	Aura Finance AURA	$0.1933 ₿0.000010	-2.01	$9.6M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$20.62K ₿0.47	$15.39M ₿748.66	$9.6M ₿487.72
1519	Kasta KASTA	$0.01253 ₿0.00000057	2.32	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$122.49K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1520	ONBUFF LWA	$0.01241 ₿0.00000057	-2.41	$9.54M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.17M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1521	BLUB BLUB	$0.00000002842	24.14	$9.56M	$0.00000002881	$0.00000002101	$492.82K	$12.02M	$9.56M
1522	Jackal Protocol JKL	$0.08002 ₿0.0000070	1.98	$9.48M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.09K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1524	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1525	Equilibria Finance EQB	$0.2805 ₿0.000010	-0.49	$9.42M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.61K ₿1	$28.07M ₿1.09K	$9.42M ₿314.25
1526	MAGA TRUMP	$0.2095 ₿0.000084	-5.04	$9.42M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$260.8K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1527	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.23K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1528	Karate Combat KARATE	$0.0001429 ₿0.000000048	1.80	$9.4M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$123.63K ₿5.4	$15.52M ₿5.34K	$9.4M ₿422.1
1530	zkLink ZKL	$0.03553	-0.39	$9.38M	$0.03797	$0.03492	$5.15M	$35.55M	$9.38M
1531	EthicHub ETHIX	$0.1329 ₿0.0000030	2.70	$9.35M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$495.26 ₿0.01	$13.26M ₿304.82	$9.35M ₿214.89
1532	ValleyDAO GROW	$0.3112 ₿0.000021	9.85	$9.32M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.95K ₿1.01	$9.32M ₿638.19	$9.32M ₿135.23
1533	Index Cooperative INDEX	$1.39 ₿0.000087	-4.11	$9.32M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$60.85K ₿8.2	$13.85M ₿879.79	$9.32M ₿591.82
1534	Butthole Coin BUTTHOLE	$0.009364	-4.98	$9.38M	$0.009884	$0.00888	$1.48M	$9.38M	$9.38M
1536	Lifeform LFT	$0.01513	13.97	$9.29M	$0.01596	$0.01327	$69.58K	$15.12M	$9.29M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.824 ₿0.0000088	$0.796 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AstraAI ASTRA	$0.9243 ₿0.000042	0.77	$9.24M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$229.6K ₿0.23	$9.24M ₿428.51	$9.24M ₿0
1538	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.63	$9.23M ₿503.54	$0.00000468 ₿0.00000000027	$0.000004259 ₿0.00000000025	$441.4K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1539	Swarm BZZ	$0.1458 ₿0.0000082	2.89	$9.21M ₿524.1	$0.1469 ₿0.0000082	$0.139 ₿0.0000080	$196.05K ₿15.67	$9.21M ₿524.1	$9.21M ₿524.1
1540	SquidGrow SQGROW	$0.0092	3.62	$9.21M	$0.009225	$0.008878	$204.63K	$9.21M	$9.21M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}