Ergebnisseite 13 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Book of Ethereum BOOE	$0.1054	-10.06	$10.56M	$0.1172	$0.1018	$189.35K	$10.56M	$10.56M
1394	OBSERVER Coin OBSR	$0.001695 ₿0.000000037	0.14	$10.54M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$218.17K ₿6.98	$23.78M ₿532.05	$10.54M ₿228.29
1395	CoinNavigator CNG	$10.81 ₿0.000060	12.44	$10.53M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$22.88K ₿1.48	$10.22B ₿60.07K	$10.53M ₿61.87
1396	Vestra DAO VSTR	$0.007732	-0.49	$10.48M	$0.007851	$0.007513	$14.96K	$386.42M	$10.48M
1398	Bellscoin BELLS	$0.1739 ₿0.0000076	1.80	$10.43M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$495.93K ₿2.79	$10.43M ₿114.88	$10.43M ₿114.88
1399	flexUSD FLEXUSD	$0.0626 ₿0.0000046	-1.11	$10.41M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.86 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1400	BLOCKLORDS LRDS	$0.1514	-5.10	$10.4M	$0.16	$0.1496	$829.29K	$15.12M	$10.4M
1401	FIO Protocol FIO	$0.01286 ₿0.00000066	-0.76	$10.4M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.6M ₿100.74	$12.87M ₿665.36	$10.4M ₿481.58
1402	LOFI LOFI	$0.01035	1.03	$10.4M	$0.01087	$0.009664	$3.02M	$10.4M	$10.4M
1403	MixMarvel MIX	$0.001149 ₿0.000000045	2.92	$10.39M ₿317.2	$0.001146 ₿0.000000047	$0.001064 ₿0.000000042	$434.06K ₿3.04	$11.29M ₿454.22	$10.39M ₿317.2
1404	Pirate Nation Token PIRATE	$0.04779	3.16	$10.38M	$0.05529	$0.04431	$1.27M	$47.99M	$10.38M
1405	Streamr XDATA XDATA	$0.01481 ₿0.0000011	-3.59	$10.36M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.36K ₿5.75	$14.68M ₿1.09K	$10.36M ₿766.29
1406	dYdX ETHDYDX	$0.6015 ₿0.000043	0.86	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$17.17M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1407	Flamingo Finance FLM	$0.01687 ₿0.0000019	-4.46	$10.33M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$6.01M ₿271.31	$10.33M ₿1.13K	$10.33M ₿1.13K
1408	GYEN GYEN	$0.006859 ₿0.000000095	1.51	$10.3M ₿213.74	$0.006859 ₿0.000000096	$0.006708 ₿0.000000093	$30.27K ₿0.43	$10.3M ₿213.74	$10.3M ₿213.74
1409	Defi.money MONEY	$0.9977	0.01*	$10.29M	$1	$0.9956	$23.41K	$10.29M	$10.29M
1411	Octopus Network OCT	$0.1023 ₿0.0000057	-0.02	$10.25M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$71.1K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1412	Stonks STNK	$17.59	3.44	$10.23M	$18.29	$16.38	$138.77K	$10.23M	$10.23M
1413	Lion Cat LCAT	$0.02864	-9.13	$10.22M	$0.03175	$0.02803	$80.26K	$17.29M	$10.22M
1414	OX Coin OX	$0.003479 ₿0.00000019	-0.37	$10.22M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$429.12K ₿4.23	$10.22M ₿725.78	$10.22M ₿725.78
1415	TRAC (Ordinals) TRAC	$0.4854 ₿0.000055	12.03	$10.21M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$492.12K ₿15.18	$10.21M ₿1.18K	$10.21M ₿1.18K
1416	Coupon Assets CA	$0.5559 ₿0.0000093	3.30	$10.21M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$9.13M ₿69	$149.88M ₿2.54K	$10.21M ₿116.32
1417	EthicHub ETHIX	$0.1443 ₿0.0000030	-1.92	$10.2M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$985.39 ₿0.01	$14.47M ₿304.82	$10.2M ₿214.89
1419	Foxsy AI FOXSY	$0.02455	-2.03	$10.18M	$0.02573	$0.02431	$1.95M	$48.11M	$10.18M
1420	Loom Network LOOMOLD	$0.01204 ₿0.0000015	-4.88	$10.16M ₿1.24K	$0.01266 ₿0.0000015	$0.01012 ₿0.0000014	$337.23K ₿7.75	$12.19M ₿1.49K	$10.16M ₿1.24K
1421	GOLDAO GOLDAO	$0.01452	2.57	$10.16M	$0.01499	$0.01394	$5.07K	$14.46M	$10.16M
1422	Vita Inu VINU	$0.00000001127 ₿0.00000000000029	9.31	$10.14M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.33M ₿55.4	$10.14M ₿266.49	$10.14M ₿266.49
1423	Nuls NULS	$0.09035 ₿0.000012	-1.62	$10.14M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3.08M ₿199.6	$11.87M ₿1.62K	$10.14M ₿1.38K
1424	Stronghold Staked SOL STRONGSOL	$124.93	-1.10	$10.11M	$130.9	$122.73	$3.28K	$10.11M	$10.11M
1425	Cream CREAM	$4.35 ₿0.00069	-3.22	$10.1M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.19M ₿588.78	$12.75M ₿6.23K	$10.1M ₿530.76
1426	Openfabric AI OFN	$0.04072 ₿0.0000061	1.04	$10.07M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$255.4K ₿16.88	$20.39M ₿3.09K	$10.07M ₿379.29
1427	XX Network XX	$0.03094 ₿0.0000025	-1.69	$10.03M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$203.39K ₿1.32	$29.55M ₿2.44K	$10.03M ₿0
1428	Department Of Government Efficiency DOGE	$0.01023	-3.99	$10.01M	$0.01177	$0.00995	$2.24M	$10.01M	$10.01M
1429	Robonomics Network XRT	$3.46 ₿0.00012	-8.11	$10.01M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$66.19K ₿4.71	$10.01M ₿1.19K	$10.01M ₿219.48
1431	Polimec PLMC	$0.1592 ₿0.0000058	10.37	$10M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$69.23K ₿1.3	$15.95M ₿581.21	$10M ₿0
1432	Metahero HERO	$0.001059 ₿0.000000072	-1.47	$9.97M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$64.92K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1435	Agoras: Tau Net AGRS	$0.5438 ₿0.000065	-4.38	$9.89M ₿1.2K	$0.5791 ₿0.000069	$0.5481 ₿0.000059	$42.6K ₿3.06	$23.09M ₿2.8K	$9.89M ₿1.2K
1436	Veno Finance VNO	$0.01955 ₿0.0000020	-0.56	$9.89M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$11.65K ₿2.18	$36.7M ₿3.81K	$9.89M ₿984.24
1437	VNX Swiss Franc VCHF	$1.18 ₿0.000016	1.31	$9.86M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$210.84K ₿0.36	$9.86M ₿25.67	$9.86M ₿25.67
1438	sETH2 SETH2	$1,743.81 ₿0.050	-2.27	$9.86M ₿1.15K	$1,787.02 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	Cellframe CELL	$0.3414 ₿0.000015	0.53	$9.82M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$696.71K ₿12.77	$10.14M ₿473.93	$9.82M ₿458.79
1443	Tranchess CHESS	$0.04846 ₿0.0000038	-4.37	$9.77M ₿593.76	$0.05335 ₿0.0000039	$0.04771 ₿0.0000037	$4.93M ₿62.03	$14.53M ₿1.14K	$9.77M ₿593.76
1444	NuNet NTX	$0.01331 ₿0.0000010	-3.36	$9.73M ₿660.21	$0.01387 ₿0.0000011	$0.01327 ₿0.0000010	$55.17K ₿3.3	$13.35M ₿1.06K	$9.73M ₿660.21
1445	Odos ODOS	$0.006087	-2.08	$9.73M	$0.006278	$0.006	$290.54K	$60.79M	$9.73M
1446	Holdstation HOLD	$1.23 ₿0.000093	5.14	$9.69M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.06M ₿13.04	$36.79M ₿2.79K	$9.69M ₿481.87
1447	Mode MODE	$0.003878	0.66	$9.67M	$0.003908	$0.003622	$2.6M	$38.68M	$9.67M
1448	ValleyDAO GROW	$0.3189 ₿0.000021	-12.86	$9.67M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.76K ₿1.01	$9.67M ₿638.19	$9.67M ₿135.23
1449	Kasta KASTA	$0.01264 ₿0.00000057	-1.70	$9.66M ₿281.54	$0.01286 ₿0.00000060	$0.01261 ₿0.00000055	$96.33K ₿7.55	$19.01M ₿859.88	$9.66M ₿281.54
1450	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1451	Equilibria Finance EQB	$0.2857 ₿0.000010	1.69	$9.61M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.64K ₿1	$28.64M ₿1.09K	$9.61M ₿314.25
1452	WeFi WFI	$0.463	3.52	$9.6M	$0.4747	$0.428	$1.52M	$467.94M	$9.6M
1454	Masa MASA	$0.0171	-0.14	$9.59M	$0.01812	$0.01553	$3.87M	$26.94M	$9.59M
1455	Propbase PROPS	$0.02372 ₿0.0000028	-1.17	$9.56M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.61M ₿17.69	$28.43M ₿3.47K	$9.56M ₿995.45
1456	yfii finance YFII	$240.88 ₿0.0076	-0.53	$9.56M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.03M ₿534.38	$9.62M ₿307.61	$9.56M ₿305.55
1457	DeFiPulse Index DPI	$66.9 ₿0.0019	-0.41	$9.54M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$180.26K ₿1.43	$9.54M ₿399.19	$9.54M ₿399.19
1458	Swarm BZZ	$0.1502 ₿0.0000082	0.28	$9.53M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$165.58K ₿15.67	$9.53M ₿524.1	$9.53M ₿524.1
1459	MAGA TRUMP	$0.211 ₿0.000084	-3.37	$9.53M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$97.04K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1460	Mintlayer ML	$0.04981 ₿0.0000059	4.43	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$303.13K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1461	tGOLD TXAU	$101.87 ₿0.0011	-37.51	$9.51M ₿104.36	$163.01 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1462	MileVerse MVC	$0.003563 ₿0.000000064	5.62	$9.49M ₿0	$0.003724 ₿0.000000069	$0.003334 ₿0.000000064	$237.39K ₿2.6	$10.16M ₿195.12	$9.49M ₿0
1463	Aura Finance AURA	$0.1896 ₿0.000010	-1.72	$9.45M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$17.43K ₿0.47	$15.1M ₿748.66	$9.45M ₿487.72
1464	Kleros PNK	$0.01302 ₿0.00000043	-1.73	$9.42M ₿316.59	$0.01327 ₿0.00000043	$0.01295 ₿0.00000041	$54.16K ₿4.52	$10.48M ₿339.52	$9.42M ₿316.59
1465	Nexa NEXA	$0.000001219 ₿0.000000000081	-1.34	$9.41M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$53.63K ₿5.08	$9.41M ₿419.45	$9.41M ₿419.45
1467	Juventus Fan Token JUV	$1.06 ₿0.000048	-2.40	$9.41M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.08M ₿216.9	$21.21M ₿968.51	$9.41M ₿304.58
1468	Xbit XBT	$0.01089 ₿0.00000016	-0.07	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$289.37K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1469	Nexera NXRA	$0.01037 ₿0.0000031	2.22	$9.4M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$85.49K ₿19.38	$20.59M ₿2.68K	$9.4M ₿2.49K
1470	NFTX NFTX	$22.33 ₿0.00026	-0.67	$9.4M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.64 ₿0.94	$14.54M ₿170.75	$9.4M ₿110.33
1472	michi $MICHI	$0.01704	-3.74	$9.38M	$0.01845	$0.01658	$3.59M	$9.38M	$9.38M
1473	LIMITUS LMT	$0.01133	-22.23	$9.36M	$0.01476	$0.01116	$507.09K	$9.36M	$9.36M
1474	Hoppy HOPPY	$0.00002218	6.80	$9.33M	$0.00002572	$0.00002036	$2.63M	$9.33M	$9.33M
1475	REN REN	$0.009319 ₿0.0000013	-4.36	$9.32M ₿1.37K	$0.01042 ₿0.0000014	$0.009286 ₿0.0000013	$2.26M ₿273.18	$9.32M ₿1.37K	$9.32M ₿1.37K
1476	Base God TYBG	$0.00007569 ₿0.0000000038	-9.72	$9.31M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$95.65K ₿16.99	$9.31M ₿474.67	$9.31M ₿474.67
1478	Juno Network JUNO	$0.1168 ₿0.0000038	7.18	$9.28M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$104.66K ₿2.25	$12.33M ₿402.68	$9.28M ₿303.09
1479	Beny Bad Boy BBB	$0.003883	1.76	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1481	Karate Combat KARATE	$0.0001454 ₿0.000000048	-2.68	$9.22M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$121.33K ₿5.4	$16.05M ₿5.34K	$9.22M ₿422.1
1483	Wing Finance WING	$1.86 ₿0.00011	3.46	$9.2M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.19M ₿106.91	$14.25M ₿607.27	$9.2M ₿478.51
1485	Reploy RAI	$0.9158	-1.44	$9.17M	$1	$0.8316	$2.76M	$9.17M	$9.17M
1486	Penpie PNP	$1.76 ₿0.000068	3.80	$9.15M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$42.03K ₿5.25	$17.39M ₿683.99	$9.15M ₿313.31
1487	Hathor HTR	$0.01974 ₿0.0000016	0.04	$9.11M ₿421.59	$0.02006 ₿0.0000017	$0.01916 ₿0.0000016	$380.81K ₿12.73	$17.16M ₿1.46K	$9.11M ₿421.59
1491	Helium Mobile MOBILE	$0.0003538 ₿0.000000041	-2.39	$9.03M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.35M ₿77.31	$81.57M ₿9.46K	$9.03M ₿3.57K
1492	Drop Staked ATOM DATOM	$5.17	8.54	$9.02M	$5.27	$4.69	$1.08M	$9.02M	$9.02M
1493	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1494	MANEKI MANEKI	$0.001015	1.53	$9.01M	$0.001058	$0.0009793	$5.42M	$9.04M	$9.01M
1495	Hipo Governance Token HPO	$0.0112	-7.03	$9M	$0.01233	$0.01117	$1.61K	$11.25M	$9M
1496	Asymmetry Finance ASF	$0.8985	16.50	$8.98M	$0.9972	$0.7631	$152.26K	$45.73M	$8.98M
1498	REVOX REX	$0.009913	3.00	$8.97M	$0.01016	$0.009284	$3.82M	$29.9M	$8.97M
1500	EverValue Coin EVA	$0.626	-0.72	$8.96M	$0.6386	$0.6194	$29.41K	$12.38M	$8.96M
1501	Index Cooperative INDEX	$1.32 ₿0.000087	2.19	$8.91M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$474.72K ₿8.2	$13.25M ₿879.79	$8.91M ₿591.82
1502	Dmail Network DMAIL	$0.09486 ₿0.000012	-2.44	$8.89M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.64M ₿91.46	$18.96M ₿2.4K	$8.89M ₿383.03
1503	Peercoin PPC	$0.301 ₿0.0000088	-3.40	$8.89M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$26.66K ₿1.01	$8.89M ₿242.22	$8.89M ₿255.62
1505	PAID Network PAID	$0.01866 ₿0.0000029	-7.25	$8.87M ₿849.37	$0.02027 ₿0.0000031	$0.01863 ₿0.0000026	$17.86K ₿14.89	$10.99M ₿1.75K	$8.87M ₿849.37
1506	Chronobank TIME	$12.49 ₿0.00047	-1.59	$8.87M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$102.88K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1508	Metis Bridged WETH (Metis Andromeda) WETH	$1,827.2	1.87	$8.81M	$1,833.21	$1,770.48	$187.88K	$8.81M	$8.81M
1509	Spinning Cat OIIAOIIA	$0.008873	7.24	$8.81M	$0.009776	$0.007979	$322.03K	$8.81M	$8.81M
1510	Solcasino Token SCS	$0.001432 ₿0.00000029	-3.40	$8.81M ₿937.8	$0.001506 ₿0.00000031	$0.001416 ₿0.00000028	$16.68K ₿9.34	$8.81M ₿2.05K	$8.81M ₿937.8
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9893 ₿0.000014	0.34	$8.77M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$2.32K ₿0.15	$8.77M	$8.77M ₿0
1512	Biswap BSW	$0.01768 ₿0.0000016	6.53	$8.72M ₿838.72	$0.01971 ₿0.0000017	$0.01642 ₿0.0000016	$42.75M ₿89.11	$10.08M ₿969.69	$8.72M ₿838.72
1513	Camelot Token GRAIL	$434.65 ₿0.024	-2.05	$8.71M ₿451.32	$452.32 ₿0.024	$433.61 ₿0.023	$1.43M ₿25.31	$36.66M ₿1.81K	$8.71M ₿451.32
1514	ParallelAI PAI	$0.08556	10.40	$8.68M	$0.094	$0.07476	$506.28K	$8.68M	$8.68M
1515	Tectonic TONIC	$0.00000003305 ₿0.0000000000019	-0.74	$8.67M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$35.41K ₿0.95	$16.63M ₿954.12	$8.67M ₿478.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}