Ergebnisseite 13 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	OPEN Ticketing Ecosystem OPN	$0.0005125 ₿0.000000045	-1.70	$11.75M ₿284.09	$0.0005637 ₿0.000000057	$0.0005035 ₿0.000000044	$52.3K ₿5.25	$11.75M ₿284.09	$11.75M ₿284.09
1424	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	0.70	$11.75M ₿228.29	$0.002879 ₿0.000000040	$0.001876 ₿0.000000037	$156.04K ₿6.98	$26.49M ₿532.05	$11.75M ₿228.29
1425	Tensorplex Staked TAO STTAO	$412.14 ₿0.0092	-1.54	$11.73M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$35.63K ₿3.54	$11.73M ₿226.01	$11.73M ₿226.01
1427	Nexera NXRA	$0.0125 ₿0.0000031	2.83	$11.71M ₿2.49K	$0.0125 ₿0.0000034	$0.01206 ₿0.0000031	$40.06K ₿19.38	$24.97M ₿2.68K	$11.71M ₿2.49K
1428	Propbase PROPS	$0.02898 ₿0.0000028	-0.40	$11.7M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.64M ₿17.69	$34.78M ₿3.47K	$11.7M ₿995.45
1429	Sidus SIDUS	$0.001053 ₿0.00000015	-1.70	$11.69M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$603.11K ₿27.98	$19.98M ₿3.37K	$11.69M ₿1.68K
1430	PepeFork PORK	$0.00000003526 ₿0.0000000000040	2.17	$11.65M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$782.6K ₿58.18	$14.83M ₿1.71K	$11.65M ₿1.34K
1433	Lazio Fan Token LAZIO	$0.9779 ₿0.000052	-1.78	$11.64M ₿439.39	$0.9983 ₿0.000054	$0.9693 ₿0.000050	$2.23M ₿86.44	$39.11M ₿2.1K	$11.64M ₿439.39
1434	Asymmetry Finance ASF	$1.19	12.72	$11.61M	$1.21	$1.05	$47.12K	$60.45M	$11.61M
1435	Comtech Gold CGO	$106.54 ₿0.0011	0.05	$11.61M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1436	Alien Base ALB	$0.06864 ₿0.000000096	2.80	$11.57M ₿18.61	$0.06991 ₿0.00000010	$0.06641 ₿0.000000090	$102.27K ₿0.4	$26.81M ₿21.02	$11.57M ₿18.61
1437	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.01*	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$111.22K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1438	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1439	Nexa NEXA	$0.000001469 ₿0.000000000081	1.84	$11.57M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$150.04K ₿5.08	$11.57M ₿419.45	$11.57M ₿419.45
1440	Osmosis allBTC BTC	$94,247 ₿1	-0.33	$11.55M	$95,068 ₿1	$93,549 ₿1	$2.12M	$11.55M	$11.55M
1441	CryptoFarmers FARM	$0.3869	1.13	$11.52M	$0.393	$0.3682	$3.57K	$19.36M	$11.52M
1442	Counterparty XCP	$4.44 ₿0.00016	-0.01*	$11.5M ₿418.73	$4.44 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1445	MON MON	$0.02776	1.26	$11.45M	$0.02823	$0.02703	$1.4M	$27.74M	$11.45M
1446	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1447	SquidGrow SQGROW	$0.01154	2.52	$11.55M	$0.01165	$0.01119	$91.84K	$11.55M	$11.55M
1448	Openfabric AI OFN	$0.04409 ₿0.0000061	-0.71	$11.4M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$183.92K ₿16.88	$22.05M ₿3.09K	$11.4M ₿379.29
1449	Hathor HTR	$0.02452 ₿0.0000016	0.89	$11.38M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$305.8K ₿12.73	$21.4M ₿1.46K	$11.38M ₿421.59
1450	WeFi WFI	$0.4891	-0.20	$11.36M	$0.4951	$0.4888	$609.47K	$489.19M	$11.36M
1451	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1452	Port3 Network PORT3	$0.02289 ₿0.0000032	0.26	$11.34M ₿353.92	$0.02309 ₿0.0000034	$0.02275 ₿0.0000032	$1.07M ₿90.34	$22.9M ₿3.26K	$11.34M ₿353.92
1453	Sovrun SOVRN	$0.01357	14.61	$11.31M	$0.01416	$0.01166	$970.99K	$12.18M	$11.31M
1454	Foom FOOM	$0.00000006428 ₿0.00000000000041	-11.21	$11.25M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$32.92K ₿35.94	$11.25M ₿72.74	$11.25M ₿72.74
1455	Luce LUCE	$0.01132	-0.78	$11.3M	$0.01222	$0.0109	$10.99M	$11.3M	$11.3M
1456	Bitrue Coin BTR	$0.03409 ₿0.00000088	2.44	$11.25M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$773.26K ₿159.75	$27.35M ₿705.8	$11.25M ₿253.71
1457	Brickken BKN	$0.157 ₿0.000011	-1.93	$11.22M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$475.95K ₿3.37	$22.46M ₿1.58K	$11.22M ₿360.89
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Lumoz MOZ	$0.009335	-1.72	$11.14M	$0.009498	$0.008691	$3.83M	$93.38M	$11.14M
1460	DeFiChain DFI	$0.01257 ₿0.0000011	44.26	$11.1M ₿963.87	$0.01454 ₿0.0000011	$0.008263 ₿0.0000010	$1.46M ₿65.11	$15.14M ₿1.33K	$11.1M ₿963.87
1461	Velas VLX	$0.004086 ₿0.00000022	-1.13	$11.07M ₿580.39	$0.004135 ₿0.00000023	$0.00408 ₿0.00000021	$301.85K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1462	Penumbra UM	$0.3071	31.07	$11.07M	$0.3192	$0.2317	$42.46K	$30.73M	$11.07M
1463	Nimiq NIM	$0.0008481 ₿0.000000022	1.75	$11.06M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$60.91K ₿4.86	$11.3M ₿200.87	$11.06M ₿265.66
1464	Sovryn SOV	$0.1835 ₿0.000034	0.30	$11M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$21.51K ₿5.79	$18.35M ₿3.46K	$11M ₿2.07K
1465	Sensay SNSY	$0.002054 ₿0.000000045	31.89	$11.02M ₿0	$0.002191 ₿0.000000049	$0.001552 ₿0.000000040	$759.4K ₿4.47	$20.84M	$11.02M ₿0
1466	ZND Token ZND	$0.1078	0.32	$10.95M	$0.1106	$0.1074	$7.75M	$74.88M	$10.95M
1467	EverValue Coin EVA	$0.8065	-0.33	$10.95M	$0.8098	$0.8034	$18.56K	$15.14M	$10.95M
1469	Stader BNBx BNBX	$663.97 ₿0.0092	0.02	$10.89M ₿420.61	$670.97 ₿0.0092	$662.02 ₿0.0089	$1.08K ₿2.47	$0	$10.89M ₿420.61
1470	TRUF.Network TRUF	$0.03565 ₿0.0000091	2.22	$10.89M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$266.34K ₿252.56	$35.58M	$10.89M ₿0
1473	XEN Crypto XEN	$0.00000005785 ₿0.0000000000054	-8.16	$10.77M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005781 ₿0.0000000000054	$1.14M ₿70.21	$10.77M ₿457.06	$10.77M ₿457.06
1474	Pluton PLU	$1.02 ₿0.000083	24.62	$10.8M ₿506.26	$0.9475 ₿0.000086	$0.8 ₿0.000080	$537.59K ₿15.33	$18.95M ₿1.67K	$10.8M ₿506.26
1476	BLOCKLORDS LRDS	$0.1595	-0.25	$10.66M	$0.1646	$0.1524	$1.13M	$15.96M	$10.66M
1477	Zcoin FIRO	$0.6196 ₿0.000028	3.53	$10.66M ₿391.22	$0.679 ₿0.000030	$0.5985 ₿0.000028	$603.55K ₿61.74	$10.66M ₿617.55	$10.66M ₿391.22
1479	REN REN	$0.01067 ₿0.0000013	1.19	$10.68M ₿1.37K	$0.01104 ₿0.0000014	$0.01038 ₿0.0000013	$1.01M ₿273.18	$10.68M ₿1.37K	$10.68M ₿1.37K
1481	Beethoven X BEETS-LEGACY	$0.0451 ₿0.00000070	-1.72	$10.59M ₿128.96	$0.04839 ₿0.00000074	$0.04482 ₿0.00000066	$3.26K ₿0.19	$10.88M ₿159	$10.59M ₿128.96
1482	Pirate Nation Token PIRATE	$0.05146	-2.87	$10.55M	$0.05323	$0.05126	$493.52K	$50.83M	$10.55M
1483	KONDUX KNDX	$0.01922 ₿0.0000011	7.05	$10.51M ₿620.21	$0.01956 ₿0.0000012	$0.01788 ₿0.0000011	$26.01K ₿4.69	$18.09M ₿1.08K	$10.51M ₿620.21
1484	THORWallet DEX TGT	$0.01781 ₿0.00000048	7.14	$10.47M ₿251.73	$0.01908 ₿0.00000056	$0.01652 ₿0.00000045	$69.15K ₿2.89	$16.11M ₿422.16	$10.47M ₿251.73
1485	Index Cooperative INDEX	$1.54 ₿0.000087	1.81	$10.48M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$78.77K ₿8.2	$15.58M ₿879.79	$10.48M ₿591.82
1486	DeFiPulse Index DPI	$74.29 ₿0.0019	-0.90	$10.47M ₿399.19	$76.46 ₿0.0020	$72.94 ₿0.0018	$18.49K ₿1.43	$10.47M ₿399.19	$10.47M ₿399.19
1487	JetTon Games JETTON	$0.1926 ₿0.000045	1.56	$10.47M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$23.86K ₿24.88	$16.19M ₿4.53K	$10.47M ₿0
1488	Wise Monkey MONKY	$0.00000123	-5.10	$10.47M	$0.00000132	$0.00000123	$870.05K	$10.47M	$10.47M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Avalaunch XAVA	$0.2631 ₿0.000016	-1.23	$10.46M ₿618.3	$0.2676 ₿0.000017	$0.2593 ₿0.000016	$139.72K ₿6.97	$26.32M ₿1.66K	$10.46M ₿618.3
1491	FEED EVERY GORILLA FEG	$0.0001061 ₿0.000000010	-2.75	$10.33M ₿507.12	$0.0001117 ₿0.000000010	$0.0001061 ₿0.0000000099	$1.79M ₿5.18	$10.33M ₿507.12	$10.33M ₿507.12
1492	XSGD XSGD	$0.7576 ₿0.000010	-0.66	$10.32M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.68M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1493	Zero1 Labs DEAI	$0.1054 ₿0.000010	17.73	$10.29M ₿1.04K	$0.1117 ₿0.000012	$0.08959 ₿0.000010	$1.31M ₿90.82	$10.33M ₿1.04K	$10.29M ₿1.04K
1494	Efinity EFI	$0.1181 ₿0.0000015	7.65	$10.27M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$3.56K ₿0.07	$236.36M ₿3.17K	$10.27M ₿137.63
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	GraphLinq Protocol GLQ	$0.03006 ₿0.0000018	-3.36	$10.22M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$299.67K ₿13.26	$15.03M ₿924.74	$10.22M ₿628.83
1498	MileVerse MVC	$0.0038 ₿0.000000064	-0.46	$10.23M ₿0	$0.00385 ₿0.000000069	$0.003776 ₿0.000000064	$200.19K ₿2.6	$10.95M ₿195.12	$10.23M ₿0
1499	Penpie PNP	$1.94 ₿0.000068	-1.99	$10.2M ₿313.31	$2.02 ₿0.000071	$1.94 ₿0.000052	$26.39K ₿5.25	$19.38M ₿683.99	$10.2M ₿313.31
1500	ParallelAI PAI	$0.1018	-3.26	$10.25M	$0.1098	$0.09729	$265.43K	$10.25M	$10.25M
1501	Evercraft Ecotechnologies ECET	$0.01478	1.38	$10.19M	$0.01492	$0.01443	$96.23K	$11.67M	$10.19M
1502	Diamond DMD	$2.63 ₿0.000028	-0.28	$10.16M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.11K ₿0.22	$11.52M ₿123.77	$10.16M ₿107.59
1503	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1504	AstraAI ASTRA	$1.01 ₿0.000042	9.52	$10.15M ₿0	$1.03 ₿0.000044	$0.927 ₿0.000042	$239.16K ₿0.23	$10.15M ₿428.51	$10.15M ₿0
1505	NATIX Network NATIX	$0.0005816	-1.25	$10.21M	$0.0005908	$0.0005744	$241.32K	$58.24M	$10.21M
1506	Defi.money MONEY	$0.9942	-0.43	$10.14M	$0.9985	$0.9939	$19.86K	$10.14M	$10.14M
1507	WAGMI Games WAGMIGAMES	$0.000004809 ₿0.00000000026	6.35	$10.12M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$451.45K ₿68.5	$10.59M ₿579.8	$10.12M ₿503.54
1508	MixMarvel MIX	$0.001097 ₿0.000000045	-4.00	$10.09M ₿317.2	$0.001145 ₿0.000000047	$0.00109 ₿0.000000042	$324.56K ₿3.04	$10.97M ₿454.22	$10.09M ₿317.2
1510	bitsCrunch Token BCUT	$0.02172 ₿0.0000034	-4.76	$10.08M ₿190.74	$0.02287 ₿0.0000035	$0.02166 ₿0.0000034	$1.63M ₿3.26	$21.7M ₿3.44K	$10.08M ₿190.74
1512	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.37	$10.05M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.55M ₿216.9	$21.67M ₿968.51	$10.05M ₿304.58
1513	Vaiot VAI	$0.02701 ₿0.0000041	-5.36	$10.04M ₿1.32K	$0.02875 ₿0.0000045	$0.02683 ₿0.0000041	$223.1K ₿22.35	$10.81M ₿1.65K	$10.04M ₿1.32K
1514	BLUB BLUB	$0.00000003004	-4.76	$10.04M	$0.00000003177	$0.00000002752	$331.64K	$12.62M	$10.04M
1515	Octopus Network OCT	$0.1003 ₿0.0000057	-3.46	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$97.95K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1517	Stratos STOS	$0.1491 ₿0.000018	0.86	$10M ₿1.16K	$0.1612 ₿0.000019	$0.1464 ₿0.000018	$273.66K ₿1.98	$14.92M ₿1.86K	$10M ₿1.16K
1518	Robonomics Network XRT	$3.46 ₿0.00012	2.57	$9.98M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$11.87K ₿4.71	$9.98M ₿1.19K	$9.98M ₿219.48
1519	Dinero DINERO	$0.01393	-13.20	$9.95M	$0.0161	$0.01385	$200.31K	$17.35M	$9.95M
1520	Metahero HERO	$0.001061 ₿0.000000072	-0.19	$9.94M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$67.96K ₿20.73	$10.36M ₿706.6	$9.94M ₿569.13
1521	Spectra SPECTRA	$0.02961	-4.51	$9.94M	$0.03113	$0.02932	$15.37K	$16.72M	$9.94M
1523	PAID Network PAID	$0.02014 ₿0.0000029	-0.56	$9.89M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$20.24K ₿14.89	$11.89M ₿1.75K	$9.89M ₿849.37
1524	Soil SOIL	$0.2824 ₿0.000042	-0.32	$9.87M ₿298.31	$0.2837 ₿0.000045	$0.2824 ₿0.000038	$44.27K ₿10.9	$28.25M ₿4.24K	$9.87M ₿298.31
1526	ONBUFF LWA	$0.01277 ₿0.00000057	1.42	$9.84M ₿439.39	$0.01287 ₿0.00000058	$0.0123 ₿0.00000056	$683.84K ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1527	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.75 ₿0.0011	$100.26 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1528	EthicHub ETHIX	$0.1393 ₿0.0000030	3.11	$9.81M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.87K ₿0.01	$13.91M ₿304.82	$9.81M ₿214.89
1530	Tenset 10SET	$0.05852 ₿0.000020	0.34	$9.79M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$190.74K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1531	Karate Combat KARATE	$0.0001467 ₿0.000000048	-2.40	$9.77M ₿422.1	$0.0001513 ₿0.000000050	$0.0001466 ₿0.000000048	$95.72K ₿5.4	$16.13M ₿5.34K	$9.77M ₿422.1
1532	GYEN GYEN	$0.006701 ₿0.000000095	-1.17	$9.76M ₿213.74	$0.006782 ₿0.000000096	$0.006545 ₿0.000000093	$5.24K ₿0.43	$9.76M ₿213.74	$9.76M ₿213.74
1533	MAGA TRUMP	$0.2171 ₿0.000084	6.68	$9.73M ₿3.93K	$0.2199 ₿0.000086	$0.2033 ₿0.000077	$317.46K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1534	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1535	LIMITUS LMT	$0.01164	9.11	$9.7M	$0.01244	$0.01061	$310.4K	$9.7M	$9.7M
1536	AUSD AUSD	$1	0.08	$9.7M	$1	$0.9989	$5.93M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8301 ₿0.0000088	$0.8019 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ZTX ZTX	$0.002304 ₿0.00000027	-0.04	$9.69M ₿647.98	$0.00236 ₿0.00000029	$0.002291 ₿0.00000027	$251.2K ₿16.72	$23.04M ₿2.79K	$9.69M ₿647.98
1538	Trustswap SWAP	$0.09676 ₿0.0000031	-1.20	$9.68M ₿316.49	$0.09796 ₿0.0000032	$0.09488 ₿0.0000030	$239.18K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1539	YieldNest Restaked ETH YNETH	$1,850.84	-0.75	$9.65M	$1,896.25	$1,850.75	$1.76K	$9.65M	$9.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}