Ergebnisseite 13 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	BLUB BLUB	$0.00000003838	-19.63	$12.81M	$0.00000004804	$0.00000003963	$461.16K	$16.1M	$12.81M
1470	Pocketcoin PKOIN	$1.13 ₿0.0000074	3.91	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.09 ₿0.0000065	$119.38K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1471	Zero1 Labs DEAI	$0.1323 ₿0.000010	10.29	$12.87M ₿1.04K	$0.1365 ₿0.000012	$0.1167 ₿0.000010	$1.79M ₿90.82	$12.93M ₿1.04K	$12.87M ₿1.04K
1472	Bitcoin Gold BTG	$0.7371 ₿0.00066	0.99	$12.91M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$8.62K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1473	Skey Network SKEY	$0.01788 ₿0.00000071	3.74	$12.88M ₿202.75	$0.0181 ₿0.00000071	$0.01675 ₿0.00000067	$163.68K ₿3.49	$17.88M ₿712.8	$12.88M ₿202.75
1474	Aura Finance AURA	$0.2594 ₿0.000010	5.57	$12.88M ₿487.72	$0.2627 ₿0.000011	$0.2426 ₿0.000010	$28.62K ₿0.47	$20.78M ₿748.66	$12.88M ₿487.72
1475	Streamr XDATA XDATA	$0.01848 ₿0.0000011	4.88	$12.89M ₿766.29	$0.01854 ₿0.0000011	$0.01642 ₿0.0000010	$63.3 ₿5.75	$18.25M ₿1.09K	$12.89M ₿766.29
1476	Orion Protocol ORN	$0.3729 ₿0.000031	6.07	$12.84M ₿1.08K	$0.3751 ₿0.000033	$0.324 ₿0.000030	$121.19K ₿168.01	$37.28M ₿3.13K	$12.84M ₿1.08K
1477	Brett (ETH) BRETT	$0.1869	-2.39	$12.83M	$0.1959	$0.1808	$835.96K	$12.83M	$12.83M
1478	DeFiPulse Index DPI	$92.65 ₿0.0019	2.09	$12.8M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$39.47K ₿1.43	$12.8M ₿399.19	$12.8M ₿399.19
1479	Sovrun SOVRN	$0.01533	1.07	$12.76M	$0.01566	$0.01456	$151.94K	$13.74M	$12.76M
1481	Dinero DINERO	$0.01768	-10.99	$12.75M	$0.02056	$0.01765	$103.97K	$22.01M	$12.75M
1483	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.43	$12.71M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.55M ₿86.44	$42.66M ₿2.1K	$12.71M ₿439.39
1484	Zcoin FIRO	$0.735 ₿0.000028	0.84	$12.71M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$682.28K ₿61.74	$12.71M ₿617.55	$12.71M ₿391.22
1485	Aleph ALEPH	$0.06807 ₿0.0000034	0.45	$12.69M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$331.97K ₿175.09	$34.04M ₿1.74K	$12.69M ₿649.95
1486	SpaceChain (ERC-20) SPC	$0.03122 ₿0.00000015	1.82	$12.68M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$6.45K ₿0.67	$18.84M ₿92.26	$12.68M ₿61.7
1488	REN REN	$0.01265 ₿0.0000013	0.24	$12.65M ₿1.37K	$0.01357 ₿0.0000014	$0.01257 ₿0.0000013	$3M ₿273.18	$12.65M ₿1.37K	$12.65M ₿1.37K
1489	Hatom HTM	$0.24 ₿0.000029	6.38	$12.62M ₿617.23	$0.2417 ₿0.000029	$0.2247 ₿0.000028	$70K ₿3.1	$24M ₿2.9K	$12.62M ₿617.23
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1491	AS Roma Fan Token ASR	$1.7 ₿0.000085	8.33	$12.58M ₿484.41	$1.7 ₿0.000089	$1.56 ₿0.000055	$6.17M ₿1.92K	$17.01M ₿862.71	$12.58M ₿484.41
1492	Sensay SNSY	$0.002354 ₿0.000000045	5.23	$12.57M ₿0	$0.002392 ₿0.000000049	$0.002177 ₿0.000000040	$417.74K ₿4.47	$23.55M	$12.57M ₿0
1494	NuNet NTX	$0.01691 ₿0.0000010	2.79	$12.52M ₿660.21	$0.01708 ₿0.0000011	$0.01612 ₿0.0000010	$102.23K ₿3.3	$16.91M ₿1.06K	$12.52M ₿660.21
1495	Hathor HTR	$0.027 ₿0.0000016	2.58	$12.5M ₿421.59	$0.02768 ₿0.0000017	$0.02591 ₿0.0000016	$427.71K ₿12.73	$23.48M ₿1.46K	$12.5M ₿421.59
1496	SolanaHub staked SOL HUBSOL	$196.7	5.06	$12.5M	$199.94	$183.82	$34.31K	$12.5M	$12.5M
1498	Osmosis allBTC BTC	$110,232 ₿1	3.42	$12.46M	$111,615 ₿1	$106,063 ₿1	$11.79M	$12.46M	$12.46M
1502	Odos ODOS	$0.007778	4.85	$12.45M	$0.008015	$0.007375	$5.55M	$77.79M	$12.45M
1504	FROK FROK	$0.06204 ₿0.0000024	5.62	$12.44M ₿0	$0.06256 ₿0.0000025	$0.05684 ₿0.0000024	$14.94K ₿0.74	$26.05M ₿1.04K	$12.44M ₿0
1506	DexNet DEXNET	$0.03109 ₿0.00000063	3.78	$12.44M ₿0	$0.03129 ₿0.00000064	$0.02988 ₿0.00000062	$154.95K ₿12.73	$93.28M ₿141.12	$12.44M ₿0
1507	bemo Staked TON STTON	$3.38 ₿0.00010	3.05	$12.42M ₿0	$3.42 ₿0.00010	$3.27 ₿0.000094	$4.52K ₿2.03	$12.42M	$12.42M ₿0
1508	Stader BNBx BNBX	$757.24 ₿0.0092	5.06	$12.42M ₿420.61	$758.38 ₿0.0092	$719.62 ₿0.0089	$15.35K ₿2.47	$0	$12.42M ₿420.61
1510	Tokemak TOKE	$0.1524 ₿0.000014	-1.48	$12.36M ₿560.64	$0.156 ₿0.000014	$0.1483 ₿0.000014	$226.06K ₿3.06	$15.24M ₿1.42K	$12.36M ₿560.64
1511	EthicHub ETHIX	$0.1756 ₿0.0000030	2.65	$12.38M ₿214.89	$0.1764 ₿0.0000030	$0.1698 ₿0.0000029	$1.33K ₿0.01	$17.56M ₿304.82	$12.38M ₿214.89
1512	WeFi WFI	$0.4691	3.20	$12.35M	$0.5092	$0.4474	$2.27M	$469.13M	$12.35M
1513	Botto BOTTO	$0.2868 ₿0.000017	3.73	$12.31M ₿767.17	$0.2915 ₿0.000019	$0.27 ₿0.000017	$104.86K ₿16.53	$27.89M ₿1.74K	$12.31M ₿767.17
1514	Swarm BZZ	$0.1945 ₿0.0000082	1.17	$12.3M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$291.51K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1515	OBSERVER Coin OBSR	$0.001975 ₿0.000000037	3.21	$12.26M ₿228.29	$0.002 ₿0.000000040	$0.001893 ₿0.000000037	$73.05K ₿6.98	$27.66M ₿532.05	$12.26M ₿228.29
1516	Reploy RAI	$1.23	7.46	$12.26M	$1.25	$1.07	$4.23M	$12.26M	$12.26M
1517	ValleyDAO GROW	$0.4066 ₿0.000021	5.39	$12.22M ₿135.23	$0.4527 ₿0.000021	$0.3794 ₿0.000018	$47.17K ₿1.01	$12.22M ₿638.19	$12.22M ₿135.23
1518	THORWallet DEX TGT	$0.02082 ₿0.00000048	-0.57	$12.25M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$49.79K ₿2.89	$18.84M ₿422.16	$12.25M ₿251.73
1519	WAGMI Games WAGMIGAMES	$0.0000058 ₿0.00000000026	2.52	$12.22M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.02M ₿68.5	$12.77M ₿579.8	$12.22M ₿503.54
1520	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.30	$12.24M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$34.22K ₿0.56	$12.24M ₿334.67	$12.24M ₿334.67
1522	TOPIA TOPIA	$0.008528 ₿0.0000010	-6.78	$12.24M ₿909.09	$0.009342 ₿0.0000011	$0.008463 ₿0.0000010	$134.68K ₿5.14	$42.63M ₿5.16K	$12.24M ₿909.09
1523	Chain Games CHAIN	$0.03209 ₿0.00000025	4.61	$12.19M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$28.29K ₿0.92	$15.84M ₿127.28	$12.19M ₿86.22
1524	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.11	$12.07M	$1.01	$0.9885	$185.23K	$12.07M	$12.07M
1525	SquidGrow SQGROW	$0.01217	33.27	$12.18M	$0.01222	$0.009117	$450.3K	$12.18M	$12.18M
1526	Happy Cat HAPPY	$0.003636	71.27	$12.14M	$0.003702	$0.002096	$6.74M	$12.14M	$12.14M
1527	Smoking Chicken Fish SCF	$0.01212	17.13	$12.12M	$0.01244	$0.01033	$1.59M	$12.12M	$12.12M
1528	Puss PUSS	$0.01211	2.12	$12.11M	$0.01211	$0.0117	$766.47K	$12.11M	$12.11M
1529	Vaiot VAI	$0.03208 ₿0.0000041	8.24	$12.1M ₿1.32K	$0.03249 ₿0.0000045	$0.0296 ₿0.0000041	$392.87K ₿22.35	$12.83M ₿1.65K	$12.1M ₿1.32K
1530	BeethovenX sFTMX SFTMX	$0.6106 ₿0.000016	3.22	$12.1M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$1.94K ₿3.97	$12.1M ₿354.12	$12.1M ₿376.79
1531	MusmeCoin MSM	$0.004654	1.18	$12.1M	$0.004775	$0.004556	$68.94K	$23.27M	$12.1M
1535	Nimiq NIM	$0.0009124 ₿0.000000022	-1.23	$11.95M ₿265.66	$0.0009278 ₿0.000000023	$0.000911 ₿0.000000020	$173.59K ₿4.86	$12.22M ₿200.87	$11.95M ₿265.66
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9754 ₿0.0000088	$0.9422 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	KYVE Network KYVE	$0.01292 ₿0.0000012	-0.60	$11.88M ₿678.3	$0.01328 ₿0.0000013	$0.01249 ₿0.0000012	$56.18K ₿0.55	$15.56M ₿1.39K	$11.88M ₿678.3
1537	Inter Milan Fan Token INTER	$1.32 ₿0.000042	-1.76	$11.91M ₿185.01	$1.35 ₿0.000043	$1.31 ₿0.000039	$676.54K ₿30.18	$11.91M ₿847.63	$11.91M ₿185.01
1538	Wrapped STEAMX WSTEAMX	$0.06104 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.06141 ₿0.00000044	$0.06103 ₿0.00000042	$56.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Aurory AURY	$0.1623 ₿0.000011	13.55	$11.91M ₿569.05	$0.1753 ₿0.000011	$0.1429 ₿0.000010	$89.68K ₿2.65	$16.23M ₿1.09K	$11.91M ₿569.05
1540	Patriot PATRIOT	$0.001171	-6.02	$11.71M	$0.001325	$0.001171	$254.96K	$11.71M	$11.71M
1541	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$73.25 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1542	Clore.ai CLORE	$0.0221 ₿0.0000034	3.58	$11.8M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.76M ₿51.33	$11.88M ₿1.12K	$11.8M ₿1.11K
1544	Nexa NEXA	$0.000001469 ₿0.000000000081	3.51	$11.79M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001419 ₿0.000000000078	$31.1K ₿5.08	$11.79M ₿419.45	$11.79M ₿419.45
1545	ParallelAI PAI	$0.1204	8.52	$12.08M	$0.1207	$0.1091	$212.57K	$12.08M	$12.08M
1546	TRUF.Network TRUF	$0.03646 ₿0.0000091	12.18	$11.73M ₿0	$0.03879 ₿0.0000098	$0.03233 ₿0.0000087	$775.94K ₿252.56	$36.45M	$11.73M ₿0
1547	King Protocol KING	$1,071.39	4.50	$11.68M	$1,102.03	$1,012.52	$50.41K	$11.68M	$11.68M
1548	MixMarvel MIX	$0.001202 ₿0.000000045	0.30	$11.67M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$713.43K ₿3.04	$12.02M ₿454.22	$11.67M ₿317.2
1549	DOVU DOVU	$0.001167 ₿0.000000040	15.75	$11.62M ₿333.14	$0.001179 ₿0.000000043	$0.001007 ₿0.000000039	$129.23K ₿2.36	$11.67M ₿402.18	$11.62M ₿333.14
1550	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1551	Kasta KASTA	$0.01513 ₿0.00000057	-1.42	$11.55M ₿281.54	$0.01538 ₿0.00000060	$0.01513 ₿0.00000055	$168.61K ₿7.55	$22.7M ₿859.88	$11.55M ₿281.54
1553	Comtech Gold CGO	$105.89 ₿0.0011	-0.32	$11.54M ₿156.14	$107.51 ₿0.0011	$105.76 ₿0.0010	$1.23M ₿12.27	$11.54M ₿156.14	$11.54M ₿156.14
1554	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.83	$11.54M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.16M ₿216.9	$24.35M ₿968.51	$11.54M ₿304.58
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	WEMIX Dollar WEMIX$	$0.7939 ₿0.000038	2.27	$11.52M ₿410.77	$0.818 ₿0.	$0.761 ₿0.	$129.58K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1556	Portal PORTAL	$0.06878 ₿0.000021	4.71	$11.49M ₿3.61K	$0.07019 ₿0.000023	$0.06563 ₿0.000021	$23.84M ₿589.8	$68.76M ₿21.63K	$11.49M ₿3.61K
1557	Stonks STNK	$19.62	8.58	$11.42M	$19.98	$18.04	$265.83K	$11.42M	$11.42M
1559	SYMMIO SYMM	$0.04338	4.48	$11.44M	$0.04612	$0.04099	$73.59K	$18.71M	$11.44M
1560	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	3.29	$11.4M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000114 ₿0.0000000000000082	$251.88K ₿31.87	$11.4M ₿570.61	$11.4M ₿552.55
1561	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1563	ONBUFF LWA	$0.01481 ₿0.00000057	-0.56	$11.41M ₿439.39	$0.01538 ₿0.00000058	$0.01453 ₿0.00000056	$3M ₿4.82	$11.41M ₿439.39	$11.41M ₿439.39
1564	PAID Network PAID	$0.02279 ₿0.0000029	5.56	$11.35M ₿849.37	$0.02309 ₿0.0000031	$0.02118 ₿0.0000026	$64.33K ₿14.89	$13.44M ₿1.75K	$11.35M ₿849.37
1567	GATSBY GATSBY	$0.1964	18.47	$11.31M	$0.198	$0.16	$36.29K	$19.64M	$11.31M
1568	Base God TYBG	$0.00009184 ₿0.0000000038	1.82	$11.27M ₿474.67	$0.00009349 ₿0.0000000041	$0.00008331 ₿0.0000000035	$90.15K ₿16.99	$11.27M ₿474.67	$11.27M ₿474.67
1569	Heroes of Mavia MAVIA	$0.2178 ₿0.000069	4.14	$11.25M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.75M ₿628.04	$54.47M ₿17.24K	$11.25M ₿2.07K
1570	XEN Crypto XEN	$0.0000000585 ₿0.0000000000054	1.64	$11.25M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.39M ₿70.21	$11.25M ₿457.06	$11.25M ₿457.06
1571	Nuklai NAI	$0.00285	11.40	$11.24M	$0.002888	$0.002558	$121.4K	$28.5M	$11.24M
1574	Mode MODE	$0.004146	14.96	$11.19M	$0.004199	$0.003467	$5.62M	$41.47M	$11.19M
1575	ZTX ZTX	$0.002658 ₿0.00000027	0.86	$11.19M ₿647.98	$0.002726 ₿0.00000029	$0.002581 ₿0.00000027	$564.5K ₿16.72	$26.61M ₿2.79K	$11.19M ₿647.98
1576	aixCB by Virtuals AIXCB	$0.01124	-7.87	$11.18M	$0.01346	$0.01115	$97.86K	$11.18M	$11.18M
1578	The Root Network ROOT	$0.004898 ₿0.00000097	0.27	$11.15M ₿0	$0.004919 ₿0.0000010	$0.0047 ₿0.00000093	$3.35M ₿212.3	$58.78M ₿11.54K	$11.15M ₿0
1579	Velas VLX	$0.004091 ₿0.00000022	-1.12	$11.11M ₿580.39	$0.004156 ₿0.00000023	$0.004043 ₿0.00000021	$351.96K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006879 ₿0.000000062	$0.006447 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Bitrue Coin BTR	$0.03346 ₿0.00000088	-1.35	$11.02M ₿253.71	$0.03438 ₿0.00000089	$0.03266 ₿0.00000084	$1.3M ₿159.75	$26.82M ₿705.8	$11.02M ₿253.71
1583	OSMI OSMI	$0.04933	187.42	$11.06M	$0.05032	$0.01695	$406.87K	$12.86M	$11.06M
1584	Moon Tropica CAH	$3.94 ₿0.00053	1.10	$11.05M ₿1.45K	$4.31 ₿0.00058	$3.61 ₿0.00043	$56.94K ₿13.95	$13.79M ₿1.87K	$11.05M ₿1.45K
1585	Pluton PLU	$0.7886 ₿0.000083	1.39	$11.04M ₿506.26	$0.8093 ₿0.000086	$0.7611 ₿0.000080	$210.35K ₿15.33	$15.77M ₿1.67K	$11.04M ₿506.26
1586	PHNIX PHNIX	$0.00002076	-0.87	$11.02M	$0.00002201	$0.00002017	$356.89K	$12.23M	$11.02M
1588	PARSIQ PRQ	$0.03734 ₿0.0000028	1.92	$10.93M ₿591.61	$0.03807 ₿0.0000031	$0.03615 ₿0.0000026	$867.58K ₿43.82	$11.59M ₿872.98	$10.93M ₿591.61
1590	MileVerse MVC	$0.004046 ₿0.000000064	0.07	$10.9M ₿0	$0.004075 ₿0.000000069	$0.003973 ₿0.000000064	$264.19K ₿2.6	$11.66M ₿195.12	$10.9M ₿0
1591	Alpine F1 Team Fan Token ALPINE	$0.9579 ₿0.000037	1.54	$10.89M ₿422.56	$0.9669 ₿0.000038	$0.9225 ₿0.000036	$2.68M ₿62.19	$38.36M ₿1.49K	$10.89M ₿422.56
1592	BOB BOB	$0.518	5.67	$10.88M	$0.5247	$0.4275	$129.43K	$10.88M	$10.88M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}