Страница результатов 34 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8400	Bill the Bear BILL	$0.00000002921	5.80	$25.83K	$0.00000002947	$0.00000002725	$60.15	$25.83K	$25.83K
8440	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8453	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8528	Rebel Bots RBLS	$0.0000826 ₿0.00000064	-32.06	$23.54K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$278.79 ₿0.99	$23.54K ₿184.24	$23.54K ₿184.24
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.93 ₿0.000063	$4.78 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8575	DOTZ DOTZ	$0.0000497	3.65	$22.42K	$0.00004991	$0.00004665	$755.74	$37.5K	$22.42K
8588	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4239 ₿0.0000038	$0.3953 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8613	Abi ABI	$0.00002176	12.44	$21.77K	$0.00002184	$0.00001932	$623.78	$21.77K	$21.77K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$869.99 ₿0.0079	$744.04 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	VENKO $VENKO	$0.0000000361	0	$21.56K	$0.0000000361	$0.0000000361	$2.31	$36.09K	$21.56K
8631	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1746 ₿0.0000015	$0.1526 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8682	Buttercat BUTT	$0.00002065	4.69	$20.65K	$0.00002078	$0.00001925	$319.17	$20.65K	$20.65K
8737	Cyber Dog CDOG	$0.00001976	0.69	$19.77K	$0.00001997	$0.00001936	$201.75	$19.77K	$19.77K
8816	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005805 ₿0.000000052	$0.005361 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8830	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	7.18	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$36.3 ₿43.86	$62.05K ₿122.39	$18.51K ₿113.82
8841	4TRUMP 4WIN	$0.0003881	5.68	$18.26K	$0.0003905	$0.0003626	$12.74	$18.26K	$18.26K
8850	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07787 ₿0.00000070	$0.07214 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	CATEX CATEX	$0.0000000444 ₿0.00000000016	-83.68	$17.93K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.2K ₿0.79	$39.36K ₿164.99	$17.93K ₿0
8902	Drunk Chicken Centipede DCC	$0.0000172	6.68	$17.1K	$0.0000172	$0.00001612	$144.31	$17.1K	$17.1K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02666 ₿0.00000024	$0.02279 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0966 ₿0.00000087	$0.07873 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8955	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01316 ₿0.00000011	$0.01242 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9040	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9047	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9149	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9188	CAFE CAFE	$0.00001336	0.15	$13.28K	$0.00001341	$0.00001327	$26.71	$13.28K	$13.28K
9223	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.76 ₿0.000043	$4.32 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9234	Baklava BAVA	$0.00001961 ₿0.0000011	3.31	$12.85K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.35 ₿0.19	$19.62K ₿741.84	$12.85K ₿0
9249	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0262 ₿0.00000023	$0.0245 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9292	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2141 ₿0.0000019	$0.1911 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9312	Eagle of Truth EGL	$0.0000135	5.78	$12.06K	$0.00001362	$0.00001273	$29.57	$12.06K	$12.06K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9395	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04822 ₿0.00000043	$0.04525 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5711 ₿0.0000052	$0.4294 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4766 ₿0.0000043	$0.4568 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9439	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9453	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001493 ₿0.0000000013	$0.00009568 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	MoonScape MOON	$0.000009929	1.60	$9.87K	$0.00001006	$0.000009619	$7.79	$9.87K	$9.87K
9538	Conic CNC	$0.001224 ₿0.000012	-0.11	$9.4K ₿46.72	$0.001225 ₿0.000013	$0.001221 ₿0.000012	$0.68 ₿1.41	$10.02K ₿90.19	$9.4K ₿46.72
9582	Black Swan SWAN	$0.000008929	0	$8.93K	$0	$0	$112.24	$8.93K	$8.93K
9590	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9695	Zunami Governance Token ZUN	$0.0002295	-0.61	$8.02K	$0.0002309	$0.0002294	$9.18	$22.95K	$8.02K
9717	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9766	Chi Protocol CHI	$0.00007127	12.05	$7.32K	$0.00007116	$0.0000636	$52.83	$14.67K	$7.32K
9853	Henlo HENLO	$0.000000000001	15.46	$6.59K	$0.000000000001	$0.000000000001	$283.32	$6.59K	$6.59K
9933	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9972	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
10007	MOO MOO MOOMOO	$0.00000536	2.06	$5.19K	$0.00000536	$0.00000521	$118.64	$5.19K	$5.19K
10020	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10027	Rewardable REWARD	$0.00002031	5.68	$5.03K	$0.00002034	$0.00001908	$19.03	$20.31K	$5.03K
10034	Poodlana POODL	$0.00007677	7.86	$4.95K	$0.00007744	$0.00007111	$56.51	$58.02K	$4.95K
10050	1ex 1EX	$0.00001009 ₿0.0000043	-0.01	$4.77K ₿677.95	$0.0000101 ₿0.0000047	$0.00001009 ₿0.0000039	$10.54 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10059	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10104	FrankenFrog FFROG	$0.00000423	0.85	$4.15K	$0.0000043	$0.00000412	$1.09	$4.15K	$4.15K
10225	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7248 ₿0.0000066	$0.6974 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001796 ₿0.0000000013	12.10	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.00001588 ₿0.0000000012	$1.16M ₿0.53	$11.02M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005607 ₿0.000000000000051	$0.00000000542 ₿0.000000000000049	$0 ₿0.68	$5.58M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.2979 ₿0.000012	-3.12	$0 ₿725.12	$0.3258 ₿0.000012	$0.2911 ₿0.000012	$15.9K ₿0.12	$297.97M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5777	1.20	$0	$0.5904	$0.5587	$368.81K	$575.59M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001415 ₿0.000000025	6.84	$0 ₿201.89	$0.0001417 ₿0.000000025	$0.0001299 ₿0.000000020	$54.04K ₿25.64	$1.41M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,992.86 ₿0.049	13.42	$0 ₿45.73K	$1,992.69 ₿0.050	$1,735.67 ₿0.048	$96.71M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAU STAU	$0.02605	5.11	$0	$0.02888	$0.0241	$1.09M	$260.43M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003357 ₿0.00000000000030	$0.0000000317 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00794 ₿0.000011	-0.24	$0 ₿379.64	$0.008183 ₿0.000011	$0.007831 ₿0.000011	$223.32K ₿50.06	$319.8K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000429 ₿0.00000018	16.27	$0 ₿359.16	$0.0004322 ₿0.00000018	$0.0003426 ₿0.00000016	$9.57K ₿1.37	$1.29M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6224 ₿0.000014	63.94	$0 ₿40.72K	$0.6499 ₿0.000015	$0.3753 ₿0.000013	$536.72K ₿10.68K	$1.98B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	4.53	$0 ₿53.33	$0.03734 ₿0.0000014	$0.03565 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.17 ₿0.000025	5.31	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$85.66K ₿1.58	$21.17B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$47.63	2.17	$0	$47.75	$46.36	$54.04K	$4.68B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04132 ₿0.00000037	$0.04009 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001235 ₿0.0000053	-15.58	$0 ₿507.13	$0.001463 ₿0.0000055	$0.001199 ₿0.0000051	$110.13K ₿4.29	$209.01K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$32.7 ₿0.00012	8.43	$0 ₿1.42K	$32.77 ₿0.00012	$29.92 ₿0.00012	$659.16K ₿2.8	$18.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1407 ₿0.0000030	-2.39	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$11.91K ₿8.12	$140.68M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.00846 ₿0.00000031	-10.98	$0 ₿15.92	$0.009599 ₿0.00000032	$0.007712 ₿0.00000031	$292.41 ₿0.01	$423K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.25 ₿0.000011	$1.24 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002114	6.50	$0	$0.002128	$0.001972	$59.64	$1.31M	$0
—	Vectorspace AI VAIX	$0.02851 ₿0.000013	-8.42	$0 ₿526.14	$0.03568 ₿0.000016	$0.02497 ₿0.000013	$843.88 ₿3.55	$4.27M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01939 ₿0.00000017	$0.0171 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}