Страница результатов 34 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7389	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7397	Baklava BAVA	$0.0000528 ₿0.0000011	-1.71	$34.57K ₿0	$0.00005373 ₿0.0000011	$0.00005092 ₿0.0000011	$10.24 ₿0.19	$52.81K ₿741.84	$34.57K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7453	Chefdotfun CHEF	$0.0003864	0.80	$32.88K	$0.0003883	$0.0003776	$369.99	$32.88K	$32.88K
7458	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07361 ₿0.00000087	$0.06 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7482	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008653 ₿0.000000000010	$0.000000661 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7550	Smilek SMILEK	$0.00000001517 ₿0.000000000078	6.97	$30.28K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$310.43 ₿2.85	$30.28K ₿156.19	$30.28K ₿156.19
7562	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3682 ₿0.0000044	$0.3548 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7564	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-1.09	$30.14K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.38K ₿0	$1M ₿910.37	$30.14K ₿27.31
7586	Grizzly Honey GHNY	$0.02137 ₿0.000039	0.95	$29.3K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$23.49 ₿0.25	$29.3K ₿52.04	$29.3K ₿52.04
7602	Abi ABI	$0.00002903	3.36	$29.04K	$0.00003216	$0.00002712	$613.76	$29.04K	$29.04K
7603	KOLT $KOLT	$0.00002903	4.04	$29.03K	$0.00002968	$0.00002725	$5.88	$29.03K	$29.03K
7624	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02257 ₿0.00000026	$0.01858 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7721	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7740	Plankton in Pain AAAHHM	$0.00002589	6.91	$25.88K	$0.00002716	$0.00002362	$2.15K	$25.88K	$25.88K
7750	Love Monster LOVE	$0.00000572	-2.55	$25.75K	$0.000005879	$0.000005519	$1.66K	$25.75K	$25.75K
7760	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.17	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7770	gringo GRINGO	$0.00002661	-3.43	$25.18K	$0.00002756	$0.00002631	$14.92	$25.18K	$25.18K
7779	Satoshi Airline JET	$0.0002386 ₿0.0000000011	-33.01	$24.98K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.23K ₿0.01	$119.31K ₿0.59	$24.98K ₿0
7783	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7815	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001828 ₿0.000000021	$0.0017 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7823	Mindscraft MINDS	$0.00002402	9.72	$24.02K	$0.001005	$0.00002169	$2.93K	$24.02K	$24.02K
7839	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0426 ₿0.00000050	$0.04077 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Bill the Bear BILL	$0.000000026	3.87	$23.11K	$0.00000002676	$0.00000002443	$313.39	$23.11K	$23.11K
7878	1ex 1EX	$0.00004894 ₿0.0000043	-0.59	$23.13K ₿677.95	$0.00005139 ₿0.0000047	$0.00004774 ₿0.0000039	$298.51 ₿14.96	$48.95K ₿4.34K	$23.13K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005296 ₿0.0000000063	$0.000467 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	CATEX CATEX	$0.00000005476 ₿0.00000000016	-81.20	$22.11K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.68K ₿0.79	$48.54K ₿164.99	$22.11K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8013	DOTZ DOTZ	$0.00005377	0.63	$20.44K	$0.00005657	$0.00005217	$254.2	$40.83K	$20.44K
8028	Predict Crypto PREAI	$0.00000233	0.35	$19.83K	$0.00000234	$0.000002269	$18.42	$19.83K	$19.83K
8048	Buttercat BUTT	$0.00001947	5.67	$19.51K	$0.00001987	$0.0000183	$17.02	$19.51K	$19.51K
8111	VENKO $VENKO	$0.00000003075	3.97	$18.38K	$0.00000003095	$0.00000002914	$17.04	$30.78K	$18.38K
8242	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8261	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8269	Decentralized Cloud Infra DCI	$0.001571 ₿0.000018	-15.40	$15.71K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$1.01K ₿4.88	$15.71K ₿182.24	$15.71K ₿0
8353	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8356	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$662.95 ₿0.0079	$566.97 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8390	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8470	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004423 ₿0.000000052	$0.004085 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8496	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.28 ₿0.000063	$3.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8627	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8632	Mande Network MAND	$0.001075	-0.55	$10.75K	$0.001081	$0.001064	$0.48	$107.52K	$10.75K
8634	GOOFY GOOFY	$0.00001074	-2.53	$10.74K	$0.000011	$0.00001048	$3.99	$10.74K	$10.74K
8645	Eagle of Truth EGL	$0.00001191	-3.07	$10.64K	$0.0000123	$0.00001184	$2.26	$10.64K	$10.64K
8657	Poodlana POODL	$0.0001633	5.43	$10.54K	$0.0001651	$0.000152	$2.17	$123.47K	$10.54K
8668	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8742	Drunk Chicken Centipede DCC	$0.00000951	2.48	$9.51K	$0.00000954	$0.000008909	$2.35	$9.51K	$9.51K
8836	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8876	Crypto Carbon Energy CYCE	$0.0003991 ₿0.0000051	-0.05	$8.09K ₿105.12	$0.0003999 ₿0.0000052	$0.000398 ₿0.0000039	$0 ₿0	$16.76K ₿217.74	$8.09K ₿105.12
8895	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8920	Conic CNC	$0.001029 ₿0.000012	-39.62	$7.76K ₿46.72	$0.001721 ₿0.000013	$0.001021 ₿0.000012	$737.06 ₿1.41	$8.31K ₿90.19	$7.76K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02032 ₿0.00000024	$0.01736 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8948	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8981	Joi JOI	$0.000007199	-9.53	$7.2K	$0.000008139	$0.000007169	$669.14	$7.2K	$7.2K
9027	The Void VOID	$0.000113 ₿0.00000038	0.22	$6.86K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$5.15 ₿7.41	$11.3K ₿38.59	$6.86K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9080	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9138	Moneta MNTA	$0.001942	1.59	$5.83K	$0.001944	$0.001911	$124.27	$5.83K	$5.83K
9193	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05934 ₿0.00000070	$0.05497 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9202	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9314	HACK $HACK	$0.00000492	0	$4.37K	$0	$0	$4.36	$4.37K	$4.37K
9402	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9434	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001138 ₿0.0000000013	$0.00007291 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9530	Henlo HENLO	$0.000000000001	-6.41	$112.21	$0.000000000001	$0.000000000001	$212.4	$3.56K	$112.21
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004272 ₿0.000000000000051	$0.00000000413 ₿0.000000000000049	$0 ₿0.68	$4.26M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4309 ₿0.000012	6.96	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.89K ₿0.12	$431M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6736	5.14	$0	$0.6812	$0.6196	$360.75K	$673.37M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAU STAU	$0.04502	1.81	$0	$0.09033	$0.04392	$614.14K	$450.28M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002558 ₿0.00000000000030	$0.00000002415 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01078 ₿0.000011	28.89	$0 ₿379.64	$0.01346 ₿0.000011	$0.008049 ₿0.000011	$163.7K ₿50.06	$432.83K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005188 ₿0.00000018	16.35	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004393 ₿0.00000016	$7.78K ₿1.37	$1.56M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5374 ₿0.000014	11.57	$0 ₿40.72K	$0.5375 ₿0.000015	$0.4693 ₿0.000013	$1.73M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1247 ₿0.0000014	$0.1213 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.16 ₿0.000025	-18.57	$0 ₿2.11K	$31.2 ₿0.000025	$20.93 ₿0.000024	$56.19K ₿1.58	$21.16B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.16	0.30	$0	$37.24	$36.59	$2.94K	$3.64B	$0
—	IMGN Labs IMGN	$0.004849 ₿0.00000036	-7.01	$0 ₿284.63	$0.005215 ₿0.00000037	$0.004823 ₿0.00000036	$80.65K ₿1.91	$4.86M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1773	4.24	$0	$0.1813	$0.1657	$3.24M	$177.38M	$0
—	Onomy Protocol NOM	$0.007853 ₿0.0000053	1.87	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007592 ₿0.0000051	$28.26K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.9 ₿0.00012	0.93	$0 ₿1.42K	$22.01 ₿0.00012	$21.31 ₿0.00012	$1.51M ₿2.8	$12.16B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008086 ₿0.00000031	-9.61	$0 ₿15.92	$0.008997 ₿0.00000032	$0.007939 ₿0.00000031	$4.98K ₿0.01	$404.29K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}