$3.42T
Общая капитализация
$120.23B
Общий объем
BTC 60.80%   •   ETH 8.75%
Доминирование

Страница результатов 34 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006633
₿0.0000000063
$0.0005848
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Прогноз цены на Mineral(mnr)
7908 MUNCAT  MUNCAT $0.0000317
-45.09 $31.71K
$0.00006202
$0.00003165
$57.31
$31.71K
$31.71K
Прогноз цены на MUNCAT(muncat)
7924 Grizzly Honey  GHNY $0.02286
₿0.000039
0.72 $31.35K
₿52.04
$0.02311
₿0.000039
$0.02268
₿0.000037
$25.09
₿0.25
$31.35K
₿52.04
$31.35K
₿52.04
Прогноз цены на Grizzly Honey(ghny)
7953 Cyber Arena  CAT $0.00001775
₿0.000000021
-0.16 $30.7K
₿30.57
$0.00001783
₿0.000000023
$0.00001771
₿0.000000021
$11.53
₿1.42
$88.74K
₿107.65
$30.7K
₿30.57
Прогноз цены на Cyber Arena(cat)
7964 Cats N Cars  CNC $0.00004233
-0.19 $30.52K
$0.00004263
$0.00004225
$30.19
$42.33K
$30.52K
Прогноз цены на Cats N Cars(cnc)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Прогноз цены на TRON BEER(tbeer)
7988 YOUNES  YOUNES $0.00002994
0.65 $29.95K
$0.00003095
$0.00002975
$6.41
$29.95K
$29.95K
Прогноз цены на YOUNES(younes)
8072 Moth  MOTH $0.00002778
2.22 $27.79K
$0.00002795
$0.00002716
$8.26
$27.79K
$27.79K
Прогноз цены на Moth(moth)
8109 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4045
₿0.0000038
$0.3794
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Прогноз цены на Tunachain(tuna)
8139 Plankton in Pain  AAAHHM $0.00002633
2.17 $26.35K
$0.00002718
$0.00002568
$36.53
$26.35K
$26.35K
Прогноз цены на Plankton in Pain(aaahhm)
8148 Bill the Bear  BILL $0.00000002952
1.38 $26.13K
$0.00000003039
$0.00000002901
$17.63
$26.13K
$26.13K
Прогноз цены на Bill the Bear(bill)
8153 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
Прогноз цены на Predict Crypto(preai)
8215 VENKO  $VENKO $0.00000004205
-1.21 $24.99K
$0.00000004393
$0.0000000418
$22.14
$41.84K
$24.99K
Прогноз цены на VENKO($venko)
8228 Love Monster  LOVE $0.000005489
-3.92 $24.72K
$0.00000574
$0.000005489
$25.62K
$24.72K
$24.72K
Прогноз цены на Love Monster(love)
8240 Buttercat  BUTT $0.00002447
-0.43 $24.46K
$0.00002459
$0.00002432
$5.58
$24.46K
$24.46K
Прогноз цены на Buttercat(butt)
8267 Linq  LINQ $0.0002376
₿0.00000075
2.45 $23.77K
₿0
$0.0002394
₿0.00000087
$0.0002319
₿0.00000071
$475.36
₿0.92
$23.77K
₿75.58
$23.77K
₿0
Прогноз цены на Linq(linq)
8273 Abi  ABI $0.00002368
44.36 $23.71K
$0.00002693
$0.00001637
$5.26K
$23.71K
$23.71K
Прогноз цены на Abi(abi)
8294 Cyber Dog  CDOG $0.00002328
12.45 $23.3K
$0.00002339
$0.00002057
$566.38
$23.3K
$23.3K
Прогноз цены на Cyber Dog(cdog)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.3
₿0.000021
$1.84
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Прогноз цены на Decentralized Cloud Infra(dci)
8334 SAVAGE  SAVG $0.00004732
₿0.00000011
-0.80 $22.69K
₿55.4
$0.01256
₿0.00000011
$0.01185
₿0.00000011
$5.25
₿0.27
$47.32K
₿115.52
$22.69K
₿55.4
Прогноз цены на SAVAGE(savg)
8483 Zunami Governance Token  ZUN $0.000569
-2.91 $19.88K
$0.000586
$0.000569
$2.48
$56.9K
$19.88K
Прогноз цены на Zunami Governance Token(zun)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.61
₿0.000063
$4.56
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Прогноз цены на UBD Network(ubdn)
8553 4TRUMP  4WIN $0.0004024
3.09 $18.94K
$0.0004142
$0.0003904
$89.21
$18.94K
$18.94K
Прогноз цены на 4TRUMP(4win)
8583 Mozaic  MOZ $0.0001229
₿0.00000067
0.90 $18.32K
₿61.72
$0.0001244
₿0.00000070
$0.0001209
₿0.00000065
$26.37
₿0
$92.09K
₿615.45
$18.32K
₿61.72
Прогноз цены на Mozaic(moz)
8593 Zaros  ZRS $0.0001828
0 $18.19K
$0
$0
$29.79
$182.86K
$18.19K
Прогноз цены на Zaros(zrs)
8610 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
10.57 $17.96K
₿113.82
$0.000006019
₿0.0000000000017
$0.000005439
₿0.0000000000015
$0
₿43.86
$60.2K
₿122.39
$17.96K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$830.19
₿0.0079
$710
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8647 Vabble  VAB $0.00002086
₿0.000000050
-2.10 $17.39K
₿42.4
$0.00002139
₿0.000000052
$0.00002082
₿0.000000048
$7.09
₿0.48
$30.4K
₿74.12
$17.39K
₿42.4
Прогноз цены на Vabble(vab)
8649 Tadpole  TAD $0.00002504
0.96 $17.28K
$0.0000261
$0.00002481
$1.18
$17.28K
$17.28K
Прогноз цены на Tadpole(tad)
8764 GOOFY  GOOFY $0.00001544
1.10 $15.45K
$0.00001586
$0.00001516
$4.07
$15.45K
$15.45K
Прогноз цены на GOOFY(goofy)
8773 Baklava  BAVA $0.00002334
₿0.0000011
-5.47 $15.28K
₿0
$0.00002474
₿0.0000011
$0.00002345
₿0.0000011
$20.31
₿0.19
$23.34K
₿741.84
$15.28K
₿0
Прогноз цены на Baklava(bava)
8822 CAFE  CAFE $0.00001462
0 $14.62K
$0
$0
$13.59
$14.62K
$14.62K
Прогноз цены на CAFE(cafe)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Прогноз цены на DexToro Pro(dtoro)
8890 Drunk Chicken Centipede  DCC $0.00001373
-1.51 $13.73K
$0.00001395
$0.00001366
$101.72
$13.73K
$13.73K
Прогноз цены на Drunk Chicken Centipede(dcc)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
8911 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Прогноз цены на CoreConnect(core)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02544
₿0.00000024
$0.02174
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8947 Eagle of Truth  EGL $0.00001458
2.58 $13.03K
$0.00001458
$0.00001422
$115.83
$13.03K
$13.03K
Прогноз цены на Eagle of Truth(egl)
8987 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2043
₿0.0000019
$0.1823
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Прогноз цены на PERI Finance(peri)
9007 Secured On Blockchain  SOB $0.01211
₿0.000043
8.49 $12.05K
₿0
$4.54
₿0.000043
$4.13
₿0.000039
$6.58
₿0.16
$12.05K
₿43.12
$12.05K
₿0
Прогноз цены на Secured On Blockchain(sob)
9025 The Void  VOID $0.0001964
₿0.00000038
-1.31 $11.92K
₿0
$0.0002077
₿0.00000048
$0.0001956
₿0.00000038
$44.31
₿7.41
$19.64K
₿38.59
$11.92K
₿0
Прогноз цены на The Void(void)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9069 Mande Network  MAND $0.001127
1.43 $11.28K
$0.001131
$0.001105
$5.57
$112.76K
$11.28K
Прогноз цены на Mande Network(mand)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Прогноз цены на Bitago(xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9108 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04601
₿0.00000043
$0.04318
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Прогноз цены на PonzioTheCat(ponzio)
9143 Black Swan  SWAN $0.00001047
-9.80 $10.48K
$0.00001236
$0.00001044
$983.6
$10.48K
$10.48K
Прогноз цены на Black Swan(swan)
9167 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4548
₿0.0000043
$0.4359
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
9252 Rewardable  REWARD $0.00003805
-2.51 $9.43K
$0.0000394
$0.00003779
$35.7
$38.06K
$9.43K
Прогноз цены на Rewardable(reward)
9268 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Прогноз цены на Pojak(pj)
9284 Poodlana  POODL $0.0001411
-10.22 $9.11K
$0.0001572
$0.000141
$276.46
$106.69K
$9.11K
Прогноз цены на Poodlana(poodl)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9298 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
9334 Henlo  HENLO $0.000000000001
-7.73 $8.59K
$0.000000000001
$0.000000000001
$217.81
$8.59K
$8.59K
Прогноз цены на Henlo(henlo)
9357 Conic  CNC $0.001085
₿0.000012
-7.78 $8.33K
₿46.72
$1.46
₿0.000013
$1.29
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
Прогноз цены на Conic(cnc)
9369 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Прогноз цены на Unreal AI(unreal)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5449
₿0.0000052
$0.4097
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9423 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Прогноз цены на Moneta(mnta)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001425
₿0.0000000013
$0.00009131
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9492 Chi Protocol  CHI $0.00006787
0 $6.95K
$0
$0
$104.91
$14.01K
$6.95K
Прогноз цены на Chi Protocol(chi)
9526 abcde coin  ABCDE $0.000008389
0 $6.61K
$0
$0
$2.44
$7.73K
$6.61K
Прогноз цены на abcde coin(abcde)
9545 1ex  1EX $0.0000136
₿0.0000043
-21.39 $6.43K
₿677.95
$0.0000173
₿0.0000047
$0.00001329
₿0.0000039
$393.49
₿14.96
$13.6K
₿4.34K
$6.43K
₿677.95
Прогноз цены на 1ex(1ex)
9582 Joi  JOI $0.000006109
-6.26 $6.11K
$0.000006569
$0.000006109
$126.53
$6.11K
$6.11K
Прогноз цены на Joi(joi)
9592 HACK  $HACK $0.000006759
0 $6.01K
$0
$0
$1.21
$6.01K
$6.01K
Прогноз цены на HACK($hack)
9656 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Прогноз цены на FrankenFrog(ffrog)
9696 DIAMOND The Cat Coin  DMTC $0.00000465
-0.73 $4.65K
$0.00000468
$0.000004639
$20.28
$4.65K
$4.65K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9729 MOO MOO  MOOMOO $0.00000415
2.59 $4.06K
$0.000004279
$0.00000404
$58
$4.06K
$4.06K
Прогноз цены на MOO MOO(moomoo)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000535
₿0.000000000000051
$0.000000005172
₿0.000000000000049
$0
₿0.68
$5.33M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4025
₿0.000012
2.58 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$13.64K
₿0.12
$402.52M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.4906
1.13 $0
$0.5026
$0.4835
$248.23K
$490.35M
$0
Прогноз цены на would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001548
₿0.000000025
-0.70 $0
₿201.89
$0.0001592
₿0.000000025
$0.0001543
₿0.000000020
$59.61K
₿25.64
$1.55M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— STAU  STAU $0.03851
10.59 $0
$0.03982
$0.03457
$163.53K
$385.17M
$0
Прогноз цены на STAU(stau)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003203
₿0.00000000000030
$0.00000003025
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.009998
₿0.000011
-1.26 $0
₿379.64
$0.01022
₿0.000011
$0.00995
₿0.000011
$46.56K
₿50.06
$402.64K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003757
₿0.00000018
1.39 $0
₿359.16
$0.0003993
₿0.00000018
$0.0003705
₿0.00000016
$102.64
₿1.37
$1.13M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Bean  BEAN $0.2441
₿0.000014
14.28 $0
₿654.43
$0.2441
₿0.000014
$0.2136
₿0.000013
$1.33K
₿0.01
$8.8M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.6576
₿0.000014
34.10 $0
₿40.72K
$0.668
₿0.000015
$0.4903
₿0.000013
$1.18M
₿10.68K
$2.09B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1561
₿0.0000014
$0.1519
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.56
₿0.000025
-0.84 $0
₿2.11K
$17.96
₿0.000025
$17.14
₿0.000024
$7.72K
₿1.58
$17.96B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $41.37
2.54 $0
$41.53
$40.26
$22.67K
$4.05B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03943
₿0.00000037
$0.03826
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.0027
₿0.0000053
-2.05 $0
₿507.13
$0.002767
₿0.0000055
$0.002545
₿0.0000051
$25.28K
₿4.29
$458.13K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Bazaars  BZR $29.83
₿0.00012
1.48 $0
₿1.42K
$31.03
₿0.00012
$29.4
₿0.00012
$485.94K
₿2.8
$16.57B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01055
₿0.00000031
-3.50 $0
₿15.92
$0.01095
₿0.00000032
$0.01043
₿0.00000031
$358.53
₿0.01
$527.86K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.002033
0.53 $0
$0.00209
$0.001972
$3.36
$1.26M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.69
₿0.000016
$1.44
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0185
₿0.00000017
$0.01632
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь