Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.06B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Страница результатов 34 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7648 Rewardable  REWARD $0.0001278
-6.63 $31.68K
$0.0001371
$0.0001275
$83.73
$127.86K
$31.68K
Прогноз цены на Rewardable(reward)
7686 YOUNES  YOUNES $0.00003067
0.45 $30.51K
$0.00003144
$0.00003026
$16.24
$30.51K
$30.51K
Прогноз цены на YOUNES(younes)
7732 Grizzly Honey  GHNY $0.02171
₿0.000039
1.19 $29.76K
₿52.04
$0.0218
₿0.000039
$0.02145
₿0.000037
$18.95
₿0.25
$29.76K
₿52.04
$29.76K
₿52.04
Прогноз цены на Grizzly Honey(ghny)
7748 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08365
₿0.00000087
$0.06818
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Прогноз цены на Linq(linq)
7773 Lovely Inu finance  LOVELY $0.00000971
₿0.0000000000016
12.51 $28.97K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000863
₿0.0000000000015
$208.37
₿43.86
$97.08K
₿122.39
$28.97K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
7784 Cyber Arena  CAT $0.00001652
₿0.000000021
0.09 $28.6K
₿30.57
$0.00001669
₿0.000000023
$0.00001646
₿0.000000021
$7.14
₿1.42
$82.67K
₿107.65
$28.6K
₿30.57
Прогноз цены на Cyber Arena(cat)
7817 Cats N Cars  CNC $0.00003893
0.30 $28.07K
$0.00003971
$0.00003847
$4.24
$38.93K
$28.07K
Прогноз цены на Cats N Cars(cnc)
7842 IDLE  IDLE $0.00321
₿0.0000043
1.61 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003159
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Прогноз цены на IDLE(idle)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04842
₿0.00000050
$0.04634
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Прогноз цены на Cleo Tech($cleo)
7883 Tunachain  TUNA $0.0004321
₿0.0000037
3.60 $27K
₿0
$0.0004321
₿0.0000038
$0.000403
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Прогноз цены на Tunachain(tuna)
7902 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Прогноз цены на Chefdotfun(chef)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006019
₿0.0000000063
$0.0005307
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Прогноз цены на Mineral(mnr)
7917 CATEX  CATEX $0.00000006488
₿0.00000000016
-75.68 $26.2K
₿0
$0.0000002667
₿0.00000000016
$0.00000006416
₿0.00000000013
$59.47K
₿0.79
$57.52K
₿164.99
$26.2K
₿0
Прогноз цены на CATEX(catex)
7959 Love Monster  LOVE $0.000005579
-1.17 $25.13K
$0.000005669
$0.000005579
$15.66K
$25.13K
$25.13K
Прогноз цены на Love Monster(love)
7986 SAVAGE  SAVG $0.0000514
₿0.00000011
-1.08 $24.65K
₿55.4
$0.00005306
₿0.00000011
$0.00005013
₿0.00000011
$3.6
₿0.27
$51.41K
₿115.52
$24.65K
₿55.4
Прогноз цены на SAVAGE(savg)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Прогноз цены на TRON BEER(tbeer)
8001 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Прогноз цены на Buttercat(butt)
8002 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
Прогноз цены на 0 Knowledge Network(0kn)
8032 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Прогноз цены на Financial Freedom Formula(fff)
8041 VENKO  $VENKO $0.00000003938
0.53 $23.52K
$0.00000004005
$0.00000003888
$52.58
$39.38K
$23.52K
Прогноз цены на VENKO($venko)
8058 DOTZ  DOTZ $0.0000566
1.37 $23.09K
$0.00005728
$0.00005535
$4.21
$42.94K
$23.09K
Прогноз цены на DOTZ(dotz)
8089 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
8.44 $22.36K
₿0
$0.002279
₿0.000021
$0.002061
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Прогноз цены на Decentralized Cloud Infra(dci)
8109 Plankton in Pain  AAAHHM $0.00002197
0.01* $22.07K
$0.0000253
$0.00002175
$2.38K
$22.07K
$22.07K
Прогноз цены на Plankton in Pain(aaahhm)
8133 Secured On Blockchain  SOB $0.02135
₿0.000043
0.68 $21.24K
₿0
$0.02173
₿0.000043
$0.02112
₿0.000039
$21.36
₿0.16
$21.24K
₿43.12
$21.24K
₿0
Прогноз цены на Secured On Blockchain(sob)
8162 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1512
₿0.0000015
$0.1322
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Прогноз цены на Yup(yup)
8258 1ex  1EX $0.00004021
₿0.0000043
-15.04 $19K
₿677.95
$0.00004734
₿0.0000047
$0.00004021
₿0.0000039
$218.84
₿14.96
$40.23K
₿4.34K
$19K
₿677.95
Прогноз цены на 1ex(1ex)
8283 Abi  ABI $0.00001855
2.89 $18.56K
$0.0000198
$0.00001779
$502.52
$18.56K
$18.56K
Прогноз цены на Abi(abi)
8333 4TRUMP  4WIN $0.0003748
1.61 $17.64K
$0.0003865
$0.0003689
$3.75
$17.64K
$17.64K
Прогноз цены на 4TRUMP(4win)
8368 Neva  NEVA $0.0002736
0.11 $17.18K
$0.0002764
$0.0002724
$282.19
$27.37K
$17.18K
Прогноз цены на Neva(neva)
8373 Predict Crypto  PREAI $0.00000202
0 $17.14K
$0
$0
$18.53
$17.14K
$17.14K
Прогноз цены на Predict Crypto(preai)
8407 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04176
₿0.00000043
$0.03918
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
8534 Cyber Dog  CDOG $0.00001476
-1.52 $14.77K
$0.00001501
$0.00001473
$14.27
$14.77K
$14.77K
Прогноз цены на Cyber Dog(cdog)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6
₿0.000063
$4.14
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Прогноз цены на UBD Network(ubdn)
8567 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$753.41
₿0.0079
$644.34
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8591 Tadpole  TAD $0.00002019
0.87 $13.93K
$0.00002067
$0.00001966
$20.91
$13.93K
$13.93K
Прогноз цены на Tadpole(tad)
8676 Mande Network  MAND $0.001303
2.66 $13.03K
$0.001311
$0.00126
$0.15
$130.26K
$13.03K
Прогноз цены на Mande Network(mand)
8693 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Прогноз цены на GOOFY(goofy)
8694 Poodlana  POODL $0.0002
0.96 $12.84K
$0.0002052
$0.0001962
$14.53
$150.41K
$12.84K
Прогноз цены на Poodlana(poodl)
8715 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005027
₿0.000000052
$0.004643
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Прогноз цены на Vabble(vab)
8741 Drunk Chicken Centipede  DCC $0.00001224
-0.04 $12.18K
$0.00001256
$0.00001211
$25.48
$12.18K
$12.18K
Прогноз цены на Drunk Chicken Centipede(dcc)
8744 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Прогноз цены на CAFE(cafe)
8754 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Прогноз цены на CoreConnect(core)
8779 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
8781 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Прогноз цены на Eagle of Truth(egl)
8841 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Прогноз цены на DexToro Pro(dtoro)
8893 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02309
₿0.00000024
$0.01973
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8981 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9064 Black Swan  SWAN $0.000008219
-0.98 $8.22K
$0.00000846
$0.000008189
$12.48
$8.22K
$8.22K
Прогноз цены на Black Swan(swan)
9073 Henlo  HENLO $0.000000000001
23.58 $8.18K
$0.000000000001
$0.000000000001
$357.46
$8.18K
$8.18K
Прогноз цены на Henlo(henlo)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Прогноз цены на Bitago(xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9102 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Прогноз цены на PonzioTheCat(ponzio)
9103 Pojak  PJ $0.00000841
-0.66 $7.92K
$0.000008539
$0.000008319
$34.16
$7.92K
$7.92K
Прогноз цены на Pojak(pj)
9104 The Void  VOID $0.0001308
₿0.00000038
4.15 $7.94K
₿0
$0.0001322
₿0.00000048
$0.0001229
₿0.00000038
$11.55
₿7.41
$13.09K
₿38.59
$7.94K
₿0
Прогноз цены на The Void(void)
9134 Chi Protocol  CHI $0.00008142
0 $7.61K
$0
$0
$15.81
$16.82K
$7.61K
Прогноз цены на Chi Protocol(chi)
9168 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Прогноз цены на Unreal AI(unreal)
9171 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4945
₿0.0000052
$0.3718
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9226 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Прогноз цены на Conic(cnc)
9259 abcde coin  ABCDE $0.000008169
-2.17 $6.44K
$0.00000848
$0.00000809
$7.03
$7.53K
$6.44K
Прогноз цены на abcde coin(abcde)
9285 Satoshi Airline  JET $0.00005932
₿0.0000000011
14.26 $6.21K
₿0
$0.00006883
₿0.000000010
$0.00005102
₿0.0000000011
$5.19K
₿0.01
$29.66K
₿0.59
$6.21K
₿0
Прогноз цены на Satoshi Airline(jet)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9329 Joi  JOI $0.00000572
0 $5.72K
$0.00000572
$0.00000572
$1.2
$5.72K
$5.72K
Прогноз цены на Joi(joi)
9330 HACK  $HACK $0.000006409
2.74 $5.7K
$0.00000645
$0.00000619
$5.05
$5.7K
$5.7K
Прогноз цены на HACK($hack)
9353 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Прогноз цены на Moneta(mnta)
9354 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06743
₿0.00000070
$0.06247
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9487 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Прогноз цены на FrankenFrog(ffrog)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001293
₿0.0000000013
$0.00008286
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004856
₿0.000000000000051
$0.000000004694
₿0.000000000000049
$0
₿0.68
$4.84M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
Murasaki  MURA $0.5044
₿0.000012
-6.07 $0
₿725.12
$0.6168
₿0.000012
$0.4782
₿0.000012
$70.61K
₿0.12
$504.48M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
would  WOULD $0.6112
2.20 $0
$0.6265
$0.586
$182.06K
$610.69M
$0
Прогноз цены на would(would)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
hi Dollar  HI $0.0001091
₿0.0000000075
-1.60 $3.36M
₿28.14
$0.0001108
₿0.0000000078
$0.0001077
₿0.0000000074
$104.19K
₿1.88
$5.46M
₿73.5
$3.36M
₿28.14
Прогноз цены на hi Dollar(hi)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
STAU  STAU $0.06091
1.88 $0
$0.08076
$0.05669
$694.64K
$607.87M
$0
Прогноз цены на STAU(stau)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002907
₿0.00000000000030
$0.00000002745
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
Burger Swap  BURGER $0.007924
₿0.000011
-0.61 $0
₿379.64
$0.008225
₿0.000011
$0.007813
₿0.000011
$48.71K
₿50.06
$320.78K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
AITA  AITA $0.0003734
₿0.00000018
4.66 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003456
₿0.00000016
$3.65K
₿1.37
$1.12M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.36
₿0.000014
$1.33
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
Fantom  FTM $0.5325
₿0.000014
3.47 $0
₿40.72K
$0.5772
₿0.000015
$0.5018
₿0.000013
$1.52M
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Monolith  TKN $0.02626
₿0.0000014
0.54 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.7
₿0.01
$788.1K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Metars Genesis  MRS $12.63
₿0.000025
-4.24 $0
₿2.11K
$13.2
₿0.000025
$12.55
₿0.000024
$5.58K
₿1.58
$12.63B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
INSURANCE  INSURANCE $36.6
0.94 $0
$36.97
$36.04
$4.81K
$3.58B
$0
Прогноз цены на INSURANCE(insurance)
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03578
₿0.00000037
$0.03472
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
Solana Swap  SOS $0.1817
-4.33 $0
$0.2192
$0.1765
$5.16M
$181.51M
$0
Прогноз цены на Solana Swap(sos)
Onomy Protocol  NOM $0.006008
₿0.0000053
7.62 $0
₿507.13
$0.006161
₿0.0000055
$0.005322
₿0.0000051
$26.45K
₿4.29
$1.03M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
Bazaars  BZR $21.65
₿0.00012
2.00 $0
₿1.42K
$21.87
₿0.00012
$21.01
₿0.00012
$3.09M
₿2.8
$12.03B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
Teh Fund  FUND $0.01472
₿0.00000031
-2.27 $0
₿15.92
$0.01602
₿0.00000032
$0.01455
₿0.00000031
$150.05
₿0.01
$736.09K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
FU Money  FU $0.001563
3.88 $0
$0.001564
$0.00148
$69.62
$971.17K
$0
Прогноз цены на FU Money(fu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь