Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$114.54B
Общий объем
BTC 61.24%     ETH 7.06%
Доминирование

Страница результатов 24 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3674 Yaku  YAKU $0.001674
₿0.00000031
0.12 $829.38K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.69K
₿0.45
$837.24K
₿156.38
$829.38K
₿27.28
Прогноз цены на Yaku(yaku)
3676 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Прогноз цены на Pegaxy Stone(pgx)
3678 Factor  FCTR $0.05493
₿0.0000015
-0.15 $823.53K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$8.56K
₿0.19
$5.49M
₿152.63
$823.53K
₿22.9
Прогноз цены на Factor(fctr)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.000113
₿0.0000000011
$0.0001099
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Прогноз цены на CoinMerge OS(cmos)
3683 Sommelier  SOMM $0.002443
₿0.0000023
9.89 $821.47K
₿665.5
$0.002464
₿0.0000024
$0.002157
₿0.0000021
$21.16K
₿1.44
$1.22M
₿1.16K
$821.47K
₿665.5
Прогноз цены на Sommelier(somm)
3685 DefiPlaza  DFP2 $0.01234
₿0.00000094
1.20 $820.45K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$5.12K
₿0.39
$820.45K
₿63.28
$820.45K
₿63.04
Прогноз цены на DefiPlaza(dfp2)
3687 StarHeroes  STAR $0.007189
₿0.0000084
1.55 $816.95K
₿0
$0.007313
₿0.0000094
$0.007066
₿0.0000083
$384.33K
₿7.94
$4.37M
$816.95K
₿0
Прогноз цены на StarHeroes(star)
3688 Shiboo  SHIBOO $0.00008155
-2.41 $814.82K
$0.00008453
$0.00007703
$53.62
$814.82K
$814.82K
Прогноз цены на Shiboo(shiboo)
3689 Mind  MND $0.008425
₿0.0000017
1.32 $817.25K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.24K
₿1.47
$842.57K
₿179.43
$817.25K
₿174.68
Прогноз цены на Mind(mnd)
3690 Neiro  NEIRO $0.0008222
-0.54 $814.53K
$0.0008591
$0.0008201
$501.92K
$814.53K
$814.53K
Прогноз цены на Neiro(neiro)
3693 Notional Finance  NOTE $0.017
₿0.0000024
1.37 $798.78K
₿115.19
$0.01861
₿0.0000024
$0.01676
₿0.0000023
$4.32K
₿0.08
$1.67M
₿244.48
$798.78K
₿115.19
Прогноз цены на Notional Finance(note)
3694 sEUR  SEUR $0.8149
₿0.000015
1.66 $810.91K
₿15.37
$0.8202
₿0.000015
$0.8016
₿0.000015
$1.17K
₿0.09
$810.91K
₿15.37
$810.91K
₿15.37
Прогноз цены на sEUR(seur)
3695 Kryptokrona  XKR $0.001331
₿0.000000064
1.94 $810.76K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.44K
₿0.08
$1.33M
₿64.04
$810.76K
₿35.78
Прогноз цены на Kryptokrona(xkr)
3697 Antfarm Token  ATF $0.08259
₿0.0000025
0.27 $809.19K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$21.65
₿0
$809.19K
₿24.7
$809.19K
₿24.7
Прогноз цены на Antfarm Token(atf)
3700 RMRK  RMRK $0.08934
₿0.000029
-9.18 $807.46K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$17.19K
₿4.72
$893.48K
₿295.4
$807.46K
₿280.63
Прогноз цены на RMRK(rmrk)
3701 SALT  SALT $0.009239
₿0.00000026
25.71 $808.25K
₿23.56
$0.009324
₿0.00000033
$0.007314
₿0.00000024
$2.59K
₿0.28
$1.11M
₿32.32
$808.25K
₿23.56
Прогноз цены на SALT(salt)
3702 Compound 0x  CZRX $0.005799
₿0.00000019
1.44 $808.5K
₿60.02
$0.005893
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$808.5K
₿60.02
$808.5K
₿60.02
Прогноз цены на Compound 0x(czrx)
3703 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Прогноз цены на Omni(omni)
3704 Interlay  INTR $0.003493
₿0.00000064
3.30 $800.87K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$76.32K
₿0.28
$3.48M
₿642.22
$800.87K
₿97.89
Прогноз цены на Interlay(intr)
3705 Ycash  YEC $0.04932
₿0.00000053
1.91 $803.43K
₿7.85
$0.05193
₿0.00000054
$0.04836
₿0.00000047
$212.63
₿0.01
$803.49K
₿11.04
$803.43K
₿7.85
Прогноз цены на Ycash(yec)
3706 UBXS  UBXS $0.01486
₿0.0000058
2.35 $803.19K
₿314.59
$0.01539
₿0.0000062
$0.01451
₿0.0000054
$42.96K
₿11.98
$1.46M
₿570.54
$803.19K
₿314.59
Прогноз цены на UBXS(ubxs)
3707 Phoenixcoin  PXC $0.008701
₿0.00000011
3.27 $802.87K
₿10.45
$0.01042
₿0.00000011
$0.00835
₿0.00000011
$7.16
₿0
$802.87K
₿11.31
$802.87K
₿10.45
Прогноз цены на Phoenixcoin(pxc)
3708 Astrovault  AXV $0.009183
₿0.0000023
1.92 $795.33K
₿40.09
$0.009266
₿0.0000023
$0.008995
₿0.0000022
$3.69K
₿0.77
$2.01M
₿495.34
$795.33K
₿40.09
Прогноз цены на Astrovault(axv)
3709 Bostrom  BOOT $0.000000001236
₿0.00000000000052
2.81 $797.28K
₿310.21
$0.000000001252
₿0.00000000000054
$0.000000001201
₿0.00000000000051
$278.22
₿0.11
$1.54M
₿626.86
$797.28K
₿310.21
Прогноз цены на Bostrom(boot)
3710 Andromeda  ANDR $0.007581
₿0.000013
27.19 $797.27K
₿397.26
$0.008889
₿0.000014
$0.005953
₿0.000012
$17.95K
₿7.05
$7.58M
₿13.08K
$797.27K
₿397.26
Прогноз цены на Andromeda(andr)
3711 WATER Coin  WATER $0.00001083
-0.33 $790.02K
$0.00001127
$0.00001074
$42.23K
$790.02K
$790.02K
Прогноз цены на WATER Coin(water)
3714 Goat Protocol  GOA $1.82
₿0.000020
1.58 $792.1K
₿0
$1.85
₿0.000020
$1.79
₿0.000019
$4.49
₿0
$1.82M
₿20.05
$792.1K
₿0
Прогноз цены на Goat Protocol(goa)
3717 Script Network  SCPT $0.001021
₿0.00000057
-1.32 $790.49K
₿152.82
$0.001056
₿0.00000064
$0.001016
₿0.00000055
$202.39K
₿30.33
$1M
₿580.51
$790.49K
₿152.82
Прогноз цены на Script Network(scpt)
3718 KI  XKI $0.001317
₿0.00000013
1.26 $786.15K
₿70.95
$0.001341
₿0.00000013
$0.001294
₿0.00000012
$76.35
₿0.02
$1.25M
₿123.94
$786.15K
₿70.95
Прогноз цены на KI(xki)
3720 Xraders  XR $0.02406
0.65 $787.64K
$0.0242
$0.02385
$661.59K
$2.41M
$787.64K
Прогноз цены на Xraders(xr)
3721 Itheum  ITHEUM $0.001346
₿0.00000020
-3.04 $786.72K
₿189.29
$0.001402
₿0.00000021
$0.00132
₿0.00000020
$1.79K
₿0.98
$1.35M
₿207.44
$786.72K
₿189.29
Прогноз цены на Itheum(itheum)
3722 IQ50  IQ50 $0.00000156
₿0.00000000036
-2.72 $786.93K
₿0
$0.000001659
₿0.00000000040
$0.000001549
₿0.00000000035
$24.86K
₿74.46
$786.93K
₿185.1
$786.93K
₿0
Прогноз цены на IQ50(iq50)
3727 Metaverser  MTVT $0.001338
₿0.000000075
1.64 $780.75K
₿19.87
$0.001426
₿0.000000076
$0.001316
₿0.000000071
$2.13K
₿4.23
$2.64M
₿148.37
$780.75K
₿19.87
Прогноз цены на Metaverser(mtvt)
3734 THREE  $THREE $0.007789
9.30 $816.11K
$0.008221
$0.007123
$347.39K
$816.11K
$816.11K
Прогноз цены на THREE($three)
3735 BAI Stablecoin  BAI $1.06
₿0.000014
-0.34 $778.82K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$5.87K
₿0.92
$778.82K
₿18.58
$778.82K
₿18.58
Прогноз цены на BAI Stablecoin(bai)
3738 Revuto  REVU $0.005749
₿0.00000023
2.38 $777.11K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$99.19K
₿1.39
$1.61M
₿66.53
$777.11K
₿19.48
Прогноз цены на Revuto(revu)
3739 IXO  IXO $0.00897
₿0.0000010
0.17 $777.21K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.01K
₿0.07
$1.13M
₿135.43
$777.21K
₿92.93
Прогноз цены на IXO(ixo)
3740 Artem  ARTEM $0.001973
₿0.000000061
0.30 $774.7K
₿23.3
$0.001981
₿0.000000061
$0.001967
₿0.000000059
$29.14K
₿0.33
$1.97M
₿60.79
$774.7K
₿23.3
Прогноз цены на Artem(artem)
3741 Gifto  GFT $0.0003461
₿0.00000037
1.77 $775.37K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$16.83K
₿75.34
$775.37K
₿377.88
$775.37K
₿377.88
Прогноз цены на Gifto(gft)
3742 CRT AI Network  CRTAI $0.001663
-2.06 $775.43K
$0.001748
$0.001585
$161.09K
$931.62K
$775.43K
Прогноз цены на CRT AI Network(crtai)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.159
₿0.0000016
$0.1542
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Прогноз цены на SpiceUSD(usds)
3745 web3war  FPS $0.02159
₿0.0000023
7.05 $768.81K
₿42.12
$0.02365
₿0.0000024
$0.02007
₿0.0000023
$192.49K
₿0.18
$3.24M
₿360.19
$768.81K
₿42.12
Прогноз цены на web3war(fps)
3749 Polkaswap  PSWAP $0.0002207
₿0.000000031
0.07 $770.8K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.95K
₿0.2
$2.21M
₿319.8
$770.8K
₿114.78
Прогноз цены на Polkaswap(pswap)
3750 Carlo  CARLO $0.0007693
3.73 $769.14K
$0.0007871
$0.0007331
$4.83K
$769.14K
$769.14K
Прогноз цены на Carlo(carlo)
3755 Avocado DAO  AVG $0.00559
₿0.00000052
-0.13 $763.02K
₿41.18
$0.005616
₿0.00000055
$0.005533
₿0.00000052
$54.14K
₿0.5
$5.56M
₿524.24
$763.02K
₿41.18
Прогноз цены на Avocado DAO(avg)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Прогноз цены на KungFu Cat(kfc)
3759 Wombat Exchange  WOM $0.002997
₿0.00000060
4.96 $763.22K
₿89.74
$0.003033
₿0.00000063
$0.002845
₿0.00000059
$8.85K
₿0.98
$3M
₿604.58
$763.22K
₿89.74
Прогноз цены на Wombat Exchange(wom)
3760 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Прогноз цены на TruBadger(trubgr)
3770 Ertha  ERTHA $0.0006241
₿0.000000040
11.82 $755.39K
₿49.09
$0.0006382
₿0.000000043
$0.0005565
₿0.000000038
$1.73M
₿6.47
$1.25M
₿81
$755.39K
₿49.09
Прогноз цены на Ertha(ertha)
3771 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3209
₿0.0000033
$0.3095
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Прогноз цены на Sandclock(quartz)
3773 Lithium Finance  LITH $0.00008799
₿0.000000024
1.91 $753.89K
₿146.33
$0.00009375
₿0.000000027
$0.00008525
₿0.000000024
$183.21K
₿9.4
$879.96K
₿245.66
$753.89K
₿146.33
Прогноз цены на Lithium Finance(lith)
3776 Mellow Man  MELLOW $0.01083
13.65 $751.87K
$0.01096
$0.009395
$6.62K
$751.87K
$751.87K
Прогноз цены на Mellow Man(mellow)
3777 Zeitgeist  ZTG $0.008273
₿0.00000087
2.44 $751.76K
₿20.45
$0.008446
₿0.00000091
$0.007779
₿0.00000086
$17.86K
₿0.4
$941.07K
₿94.08
$751.76K
₿20.45
Прогноз цены на Zeitgeist(ztg)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5386
₿0.0000056
$0.4789
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Прогноз цены на DEDPRZ(usa)
3779 Aura Network [OLD]  AURA $0.01845
₿0.00000076
1.83 $749.45K
₿31.56
$0.01858
₿0.00000079
$0.01812
₿0.00000074
$57.53
₿0
$7.63M
₿321.19
$749.45K
₿31.56
Прогноз цены на Aura Network [OLD](aura)
3785 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,795.15
1.44 $741.7K
$1,819.26
$1,766.92
$90.09K
$741.67K
$741.7K
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3788 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
374.44 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Прогноз цены на Shiryo(shiryo-inu)
3790 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Прогноз цены на Kittekoin(koin)
3791 Celer Bridged WETH (Astar)  WETH $1,787.82
2.05 $738.6K
$1,793.06
$1,744.19
$4.31K
$738.6K
$738.6K
Прогноз цены на Celer Bridged WETH (Astar)(weth)
3793 Rangers Protocol Gas  RPG $0.07932
₿0.000027
0.01* $738.3K
₿258.95
$0.07946
₿0.000028
$0.07931
₿0.000026
$12.74
₿2.65
$1.67M
₿584.34
$738.3K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3796 BitSong  BTSG $0.006123
₿0.00000018
0.44 $737.8K
₿21.57
$0.006184
₿0.00000019
$0.006004
₿0.00000018
$543.29
₿0.01
$746.21K
₿22.77
$737.8K
₿21.57
Прогноз цены на BitSong(btsg)
3800 Fishkoin  KOIN $0.00000003788
₿0.0000000000055
-0.54 $733.6K
₿0
$0.0000000381
₿0.0000000000061
$0.00000003785
₿0.0000000000054
$541.98
₿0.33
$733.6K
₿115.81
$733.6K
₿0
Прогноз цены на Fishkoin(koin)
3801 Aether Games  AEG $0.002109
₿0.0000016
2.81 $733.51K
₿124.47
$0.002108
₿0.0000017
$0.002045
₿0.0000016
$38.42K
₿3.1
$2.11M
₿1.65K
$733.51K
₿124.47
Прогноз цены на Aether Games(aeg)
3802 BaseSwap  BSWAP $0.1018
₿0.000019
2.40 $733.36K
₿0
$0.1043
₿0.000021
$0.09933
₿0.000018
$4.63K
₿4.68
$955.31K
₿4.09
$733.36K
₿0
Прогноз цены на BaseSwap(bswap)
3804 Pajamas Cat  PAJAMAS $0.0007465
₿0.000000064
2.71 $731.49K
₿0
$0.0007827
₿0.000000070
$0.0007268
₿0.000000051
$14.24K
₿2.74
$731.49K
₿65.08
$731.49K
₿0
Прогноз цены на Pajamas Cat(pajamas)
3806 Kintsugi  KINT $0.2209
₿0.000016
-0.59 $729.42K
₿37.48
$0.2394
₿0.000017
$0.2199
₿0.000015
$24K
₿0.58
$2.21M
₿166.26
$729.42K
₿37.48
Прогноз цены на Kintsugi(kint)
3808 Blink Galaxy  GQ $0.0001141
₿0.000000018
-3.41 $728.53K
₿117.23
$0.0001224
₿0.000000020
$0.0001137
₿0.000000017
$40.66K
₿36.37
$743.25K
₿122.07
$728.53K
₿117.23
Прогноз цены на Blink Galaxy(gq)
3810 Horizon Protocol  HZN $0.003743
₿0.00000074
0.72 $728.13K
₿118.52
$0.003763
₿0.00000075
$0.003598
₿0.00000072
$54.39K
₿0.93
$922.97K
₿179.29
$728.13K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
3811 NAGA  NGC $0.009331
₿0.00000062
-6.03 $726.99K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$166.3K
₿1.94
$726.99K
₿49.11
$726.99K
₿49.11
Прогноз цены на NAGA(ngc)
3821 GNY  GNY $0.004046
₿0.00000041
1.83 $722.05K
₿73.23
$0.004107
₿0.00000044
$0.003973
₿0.00000040
$35.87K
₿1.44
$1.62M
₿164.32
$722.05K
₿73.23
Прогноз цены на GNY(gny)
3822 Cryptocart  CCV2 $0.7751
₿0.000020
1.65 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7625
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Прогноз цены на Cryptocart(ccv2)
3824 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Прогноз цены на ARTH(arth)
3825 Jarvis Reward Token  JRT $0.001813
₿0.000000093
5.12 $720.08K
₿37.19
$0.001881
₿0.000000096
$0.001723
₿0.000000090
$32.02
₿0.02
$1.02M
₿52.92
$720.08K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
3827 RedFOX Labs  RFOX $0.0003726
₿0.000000076
41.30 $719.13K
₿141.24
$0.0003754
₿0.000000081
$0.0002597
₿0.000000073
$110.36
₿3.53
$741.19K
₿152.19
$719.13K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
3830 r/FortNiteBR Bricks  BRICK $0.01122
₿0.0000023
1.84 $718.11K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$10.14K
₿1.21
$718.11K
₿153.31
$718.11K
₿153.31
Прогноз цены на r/FortNiteBR Bricks(brick)
3831 Husky Axax  HUSKY $0.000000008112
₿0.0000000000013
2.42 $717.12K
₿116.44
$0.000000008347
₿0.0000000000015
$0.00000000788
₿0.0000000000010
$1.7K
₿1.91
$717.12K
₿116.44
$717.12K
₿116.44
Прогноз цены на Husky Axax(husky)
3834 peg-eUSD  PEUSD $0.5508
₿0.000013
0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Прогноз цены на peg-eUSD(peusd)
3835 Enjinstarter  EJS $0.000173
₿0.00000012
1.27 $715.91K
₿478.75
$0.0001818
₿0.00000012
$0.0001706
₿0.00000011
$17.07K
₿5
$853.89K
₿593.39
$715.91K
₿478.75
Прогноз цены на Enjinstarter(ejs)
3837 BetSwirl  BETS $0.0001739
₿0.000000010
7.69 $715K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$131.44
₿0.1
$1.27M
₿75.51
$715K
₿50.73
Прогноз цены на BetSwirl(bets)
3838 Suiswap  SSWP $0.000071
₿0.000000018
26.86 $714.9K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$1.17M
₿10.13
$714.9K
₿187
$714.9K
₿187
Прогноз цены на Suiswap(sswp)
3839 WASSIE  WASSIE $0.000001039
₿0.00000000010
6.45 $714.32K
₿0
$0.00000106
₿0.00000000011
$0.0000009797
₿0.00000000010
$2.23K
₿0.57
$714.32K
₿74.52
$714.32K
₿0
Прогноз цены на WASSIE(wassie)
3841 NXT  NXT $0.0007142
₿0.000000022
-7.52 $713.5K
₿22
$0.0008318
₿0.000000022
$0.0007109
₿0.000000019
$4.19K
₿0.01
$714.21K
₿22.03
$713.5K
₿22
Прогноз цены на NXT(nxt)
3847 tooker kurlson  TOOKER $0.0007319
₿0.00000032
-1.37 $710.92K
₿0
$0.0007536
₿0.00000048
$0.0007113
₿0.00000031
$63.9K
₿32.13
$710.92K
₿349.35
$710.92K
₿0
Прогноз цены на tooker kurlson(tooker)
3848 DePay  DEPAY $0.1066
₿0.0000029
-64.87 $710.06K
₿19.76
$0.3058
$0.1057
$56.21
₿0
$6.08M
₿169.25
$710.06K
₿19.76
Прогноз цены на DePay(depay)
3850 SafeCoin  SAFE $0.02272
₿0.0000015
-21.39 $709.24K
₿49.01
$0.03141
₿0.0000016
$0.02269
₿0.0000012
$13.04
₿0
$709.24K
₿49.01
$709.24K
₿49.01
Прогноз цены на SafeCoin(safe)
3853 GHOST by McAfee  GHOST $0.02596
₿0.0000012
-2.64 $705.29K
₿31.13
$0.02702
₿0.0000013
$0.02597
₿0.0000012
$366.27
₿0.06
$705.3K
₿31.13
$705.29K
₿31.13
Прогноз цены на GHOST by McAfee(ghost)
3855 Bware  INFRA $0.1469
₿0.000016
-0.13 $703.92K
₿67.98
$0.1475
₿0.000016
$0.1468
₿0.000015
$75.16K
₿3.81
$14.69M
₿1.61K
$703.92K
₿67.98
Прогноз цены на Bware(infra)
3857 Hercules Token  TORCH $0.2221
3.62 $703.22K
$0.2221
$0.2079
$4.54K
$1.89M
$703.22K
Прогноз цены на Hercules Token(torch)
3858 BiFi  BIFI $0.001202
₿0.000000081
-7.78 $703.05K
₿45.4
$0.001331
₿0.000000083
$0.001159
₿0.000000077
$125.09K
₿0.57
$1.2M
₿80.79
$703.05K
₿45.4
Прогноз цены на BiFi(bifi)
3860 Dark MAGA  DMAGA $0.0007029
3.03 $702.8K
$0.0006971
$0.0006295
$522.48K
$702.8K
$702.8K
Прогноз цены на Dark MAGA(dmaga)
3861 Göztepe S.K. Fan Token  GOZ $0.2137
₿0.000017
2.29 $701.62K
₿41.8
$0.2216
₿0.000018
$0.2082
₿0.000016
$184.68K
₿7.9
$1.5M
₿123.49
$701.62K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
3862 Ariva  ARV $0.00000966
₿0.00000000063
-2.01 $699.48K
₿46.11
$0.00001143
₿0.00000000063
$0.000009559
₿0.00000000057
$25.6K
₿10.33
$902.78K
₿59.51
$699.48K
₿46.11
Прогноз цены на Ariva(arv)
3863 DataBot  DATA $0.0007561
₿0.000000029
1.23 $700.76K
₿27.86
$0.0007689
₿0.000000029
$0.0007469
₿0.000000027
$95.05
₿0.13
$756.19K
₿29.66
$700.76K
₿27.86
Прогноз цены на DataBot(data)
3864 VCGamers  VCG $0.006992
₿0.00000014
-0.25 $699.29K
₿14.82
$0.007227
₿0.00000014
$0.006902
₿0.00000013
$421.28
₿0.01
$699.3K
₿14.82
$699.29K
₿14.82
Прогноз цены на VCGamers(vcg)
3869 Polkamarkets  POLK $0.00699
₿0.00000057
3.18 $692.35K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$170.14K
₿3.84
$692.35K
₿57.17
$692.35K
₿57.17
Прогноз цены на Polkamarkets(polk)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005772
₿0.0000000060
$0.0005545
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Прогноз цены на RelictumPro Genesis Token(gtn)
3871 Alpha Impact  FOLO $0.002386
₿0.00000013
1.57 $692.18K
₿37.74
$0.002418
₿0.00000013
$0.002317
₿0.00000012
$84.79
₿0.01
$1.01M
₿55.19
$692.18K
₿37.74
Прогноз цены на Alpha Impact(folo)
3876 MainnetZ  NETZ $0.0006252
₿0.00000045
56.25 $687.73K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$1.7K
₿5.35
$687.73K
₿499.63
$687.73K
₿130.99
Прогноз цены на MainnetZ(netz)
3879 Terraport  TERRA $0.003378
₿0.00000028
-3.22 $687.19K
₿0
$0.003517
₿0.00000030
$0.003388
₿0.00000027
$1.55K
₿0.53
$2.17M
₿218
$687.19K
₿0
Прогноз цены на Terraport(terra)
3880 MARS4  MARS4 $0.0001713
₿0.000000027
-1.92 $685.38K
₿108.67
$0.0001825
₿0.000000029
$0.0001698
₿0.000000025
$70.75K
₿2.98
$685.38K
₿108.67
$685.38K
₿108.67
Прогноз цены на MARS4(mars4)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь