업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
자동차 및 트럭 대리점 (212)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $327.16 — |
+2.35
|
$38.26B — | $4.45M — | $316.32 — | $327.75 — | $38.26B — | 113.59 | $2.88 — | |
| D'Ieteren Group SA 0ON7.IL | $180.2 196.98 USD |
-1.26
|
$10.73B 11.73B USD | $291.54K 318.69K USD | $179.1 195.78 USD | $182.1 199.06 USD | $10.73B 11.73B USD | 22.08 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $638 20.27 USD |
+2.57
|
$355.43B 11.29B USD | $1.55M 49.3K USD | $615 19.54 USD | $638 20.27 USD | $355.43B 11.29B USD | 18.83 | $33.88 1.08 USD | |
| Penske Automotive PAG | $164.18 — |
+1.15
|
$10.86B — | $224.08K — | $160.99 — | $164.98 — | $10.86B — | 11.57 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $180.9 197.75 USD |
-0.06
|
$9.61B 10.5B USD | $253.26K 276.84K USD | $179.1 195.78 USD | $182.1 199.06 USD | $9.61B 10.5B USD | 26.33 | $6.87 7.51 USD | |
| CarMax KMX | $64.46 — |
+2.32
|
$9.82B — | $13.81M — | $61.8 — | $64.98 — | $9.82B — | 20.08 | $3.21 — | |
| Lithia Motors LAD | $316.91 — |
+0.85
|
$8.25B — | $347.93K — | $312.11 — | $318.35 — | $8.25B — | 10.00 | $31.69 — | |
| AutoNation AN | $183.85 — |
+0.68
|
$6.93B — | $453.3K — | $180.8 — | $184.2 — | $6.93B — | 10.89 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $23.6 25.8 USD |
+1.11
|
$5.17B 5.66B USD | $505.86K 552.97K USD | $23.08 25.23 USD | $23.74 25.95 USD | $5.17B 5.66B USD | 98.33 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $423.92 — |
+0.02
|
$5.48B — | $119.27K — | $421.02 — | $425.46 — | $5.48B — | 11.90 | $35.61 — | |
| USS Co., Ltd. 4732.T | $1,565 10.56 USD |
+0.55
|
$740.66B 5B USD | $661.4K 4.46K USD | $1,531 10.33 USD | $1,571.5 10.61 USD | $740.66B 5B USD | 19.92 | $78.56 0.53 USD | |
| Asbury Automotive ABG | $227.91 — |
+0.73
|
$4.48B — | $116.33K — | $224.16 — | $228.9 — | $4.48B — | 10.85 | $20.99 — | |
| Rush Enterprises, Inc. RUSHB | $52.22 — |
+0.98
|
$3.91B — | $27.35K — | $51.91 — | $52.72 — | $3.91B — | 14.62 | $3.57 — | |
| Rush Enterprises RUSHA | $49.65 — |
+1.04
|
$3.91B — | $492.99K — | $48.87 — | $50.35 — | $3.91B — | 13.90 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.84 1.51 USD |
+0.51
|
$28.03B 3.58B USD | $7.88M 1.01M USD | $11.56 1.48 USD | $11.82 1.51 USD | $28.03B 3.58B USD | 8.05 | $1.47 0.19 USD | |
| CarGurus CARG | $31.34 — |
-0.38
|
$3.1B — | $797.59K — | $30.73 — | $31.5 — | $3.1B — | 84.70 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.36 11.49 USD |
-1.81
|
$4.48B 2.97B USD | $241.96K 160.14K USD | $17.31 11.45 USD | $17.7 11.71 USD | $4.48B 2.97B USD | 21.69 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.38 — |
+0.55
|
$2.96B — | $2.35M — | $16.1 — | $16.53 — | $2.96B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.82 — |
+2.24
|
$2.93B — | $579.31K — | $17.29 — | $17.89 — | $2.93B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.93 — |
+0.26
|
$2.46B — | $891.99K — | $22.51 — | $23 — | $2.46B — | 39.53 | $0.58 — | |
| Sonic Automotive SAH | $69.93 — |
+1.1
|
$2.37B — | $191.35K — | $69.05 — | $70.2 — | $2.37B — | 9.96 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
-1.07
|
$9.69B 1.35B USD | $12.47M 1.73M USD | $6.41 0.89 USD | $6.56 0.91 USD | $9.69B 1.35B USD | 24.00 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $173.6 5.45 USD |
-1.75
|
$38.19B 1.2B USD | $1.33M 41.69K USD | $172.4 5.41 USD | $177.8 5.58 USD | $38.19B 1.2B USD | 2.09 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $124.2 12.12 USD |
+0.73
|
$11.5B 1.12B USD | $196.55K 19.19K USD | $123.2 12.03 USD | $126.5 12.35 USD | $11.5B 1.12B USD | 17.56 | $7.07 0.69 USD | |
| Camping World CWH | $16.26 — |
-4.69
|
$1.02B — | $3.73M — | $16.06 — | $16.92 — | $1.02B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.31 0.55 USD |
-1.37
|
$7.68B 982M USD | $22.7K 2.9K USD | $4.31 0.55 USD | $4.37 0.56 USD | $7.68B 982M USD | 12.67 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.58 2.44 USD |
-2.93
|
$7.06B 981.18M USD | $15.33M 2.13M USD | $17.48 2.43 USD | $18.28 2.54 USD | $7.06B 981.18M USD | 56.70 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
-0.28
|
$4.37B 928.63M USD | $252K 53.58K USD | $7.04 1.5 USD | $7.11 1.51 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,553 18.79 USD |
+0.31
|
$74.08B 896.21M USD | $211.83K 2.56K USD | $1,514 18.32 USD | $1,576.6 19.07 USD | $74.08B 896.21M USD | 58.82 | $26.4 0.32 USD | |
| Uxin UXIN | $4.1 — |
-4.21
|
$845.29M — | $24.51K — | $4.09 — | $4.42 — | $845.29M — | 0 | -$33.82 — | |
| Aramis Group SAS ARAMI.PA | $7.78 8.5 USD |
-1.52
|
$653.18M 714.01M USD | $46.21K 50.51K USD | $7.78 8.5 USD | $7.98 8.72 USD | $653.18M 714.01M USD | 25.93 | $0.3 0.33 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.02 0.7 USD |
-0.79
|
$4.98B 692.05M USD | $22.8M 3.17M USD | $5 0.7 USD | $5.11 0.71 USD | $4.98B 692.05M USD | 100.40 | $0.05 0.006 USD | |
| Cars.com CARS | $10.25 — |
+0.99
|
$644.59M — | $665.99K — | $10.01 — | $10.32 — | $644.59M — | 15.07 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.56 12.64 USD |
+0.7
|
$555.82M 607.59M USD | $118.89K 129.97K USD | $11.4 12.46 USD | $11.68 12.77 USD | $555.82M 607.59M USD | 6.60 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.41 0.31 USD |
-0.82
|
$4.49B 573.82M USD | $3.89M 497.07K USD | $2.37 0.3 USD | $2.46 0.31 USD | $4.49B 573.82M USD | 20.08 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
-3.09
|
$3.66B 508.79M USD | $39.09M 5.43M USD | $1.87 0.26 USD | $1.94 0.27 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Cango CANG | $4.55 — |
-1.52
|
$472.24M — | $238.61K — | $4.5 — | $4.66 — | $472.24M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $5.39 1.15 USD |
+1.32
|
$2.11B 447.99M USD | $202.9K 43.14K USD | $5.28 1.12 USD | $5.36 1.14 USD | $2.11B 447.99M USD | 6.49 | $0.83 0.18 USD | |
| America's Car-Mart CRMT | $49.76 — |
+4.25
|
$411.11M — | $96.76K — | $47.98 — | $50.4 — | $411.11M — | 49.26 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
0
|
$510.58M 382.66M USD | $38.3K 28.7K USD | $1.42 1.06 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $21.89 16.24 USD |
+1.25
|
$506.76M 376.04M USD | $19.29K 14.31K USD | $21.5 15.95 USD | $21.95 16.29 USD | $506.76M 376.04M USD | 14.69 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
+5.18
|
$584.31M 360.57M USD | $62.52K 38.58K USD | $6.17 3.81 USD | $6.5 4.01 USD | $584.31M 360.57M USD | 15.11 | $0.43 0.27 USD | |
| MEIDONG AUTO 1268.HK | $2.08 0.27 USD |
-2.35
|
$2.8B 358.04M USD | $1.41M 180.29K USD | $2.05 0.26 USD | $2.11 0.27 USD | $2.8B 358.04M USD | 0 | -$1.83 -0.2 USD | |
| Kingsway Financial Services KFS | $12.86 — |
-1
|
$348.43M — | $47.25K — | $12.67 — | $12.95 — | $348.43M — | 0 | -$0.39 — | |
| GUAN CHAO HLDGS 1872.HK | $4.16 0.53 USD |
+1.46
|
$2.34B 298.67M USD | $865K 110.6K USD | $3.92 0.5 USD | $4.18 0.53 USD | $2.34B 298.67M USD | 0 | -$0.19 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $9K 1.15K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
-1.87
|
$425.12M 281.37M USD | $43.67K 28.91K USD | $2.1 1.39 USD | $2.13 1.41 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $1.02 0.22 USD |
+0.99
|
$1.18B 251.84M USD | $1.92M 409.02K USD | $1.01 0.21 USD | $1.04 0.22 USD | $1.18B 251.84M USD | 5.36 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.56 1.03 USD |
+3.31
|
$268.72M 177.85M USD | $65.61K 43.42K USD | $1.47 0.97 USD | $1.52 1.01 USD | $268.72M 177.85M USD | 14.18 | $0.11 0.07 USD | |
| LISI GP HOLD 0526.HK | $0.14 0.02 USD |
+5.47
|
$1.19B 152.66M USD | $1.19M 151.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.19B 152.66M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.67 1.77 USD |
+5.53
|
$197.06M 130.43M USD | $23.42K 15.5K USD | $2.53 1.67 USD | $2.53 1.67 USD | $197.06M 130.43M USD | 11.60 | $0.23 0.15 USD | |
| Vroom VRM | $24.01 — |
-0.04
|
$123.97M — | $2.82K — | $24 — | $24.39 — | $123.97M — | 0 | -$52.59 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
+1.69
|
$895.97M 114.56M USD | $353.5K 45.2K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
+1.08
|
$84.42M 92.28M USD | $11.62K 12.71K USD | $2.79 3.05 USD | $2.83 3.09 USD | $84.42M 92.28M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
+0.2
|
$78.87M 86.22M USD | $112.12K 122.56K USD | $1.97 2.16 USD | $2 2.19 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $174.69K 4.92K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+0.69
|
$485.31M 62.05M USD | $10.47M 1.34M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $485.31M 62.05M USD | 0 | -$0.61 -0.07 USD | |
| RumbleOn RMBL | $1.58 — |
-6.51
|
$59.82M — | $152.67K — | $1.56 — | $1.7 — | $59.82M — | 0 | -$2.2 — | |
| Jiuzi JZXN | $4.5 — |
-3.04
|
$49.54M — | $67.64K — | $3.97 — | $4.7 — | $49.54M — | 0 | -$6.23 — | |
| CHINA ENV RES 1130.HK | $0.66 0.08 USD |
+3.13
|
$322.59M 41.25M USD | $552K 70.58K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $322.59M 41.25M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.5 0.06 USD |
-13.79
|
$311.25M 39.8M USD | $305K 39K USD | $0.5 0.06 USD | $0.55 0.07 USD | $311.25M 39.8M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+4.26
|
$275.77M 35.26M USD | $344 43.98 USD | $0.4299 0.05 USD | $0.5 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.09 USD |
-3.85
|
$30.52M 22.87M USD | $94.6K 70.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.52M 22.87M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.23M 15.91M USD | $52.4K 39.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.23M 15.91M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9499 — |
-1.27
|
$10.41M — | $23.34K — | $0.9499 — | $0.9899 — | $10.41M — | 0 | -$26.05 — | |
| Permaju Industries Berhad 7080.KL | $0.02 0.0031 USD |
+50
|
$29.35M 6.24M USD | $15.1M 3.21M USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $29.35M 6.24M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05 0.04 USD |
-16.92
|
$6.45M 4.84M USD | $63.2K 47.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.45M 4.84M USD | 1.80 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
-44.62
|
$149.41K — | $30K — | $0.003599 — | $0.003599 — | $149.41K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $285.5 312.09 USD |
+2.42
|
$62.04B 67.82B USD | $85 92.92 USD | $279.85 305.91 USD | $285.5 312.09 USD | $62.04B 67.82B USD | 113.74 | $2.51 2.74 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.31 | $62.02 3.67 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
+4.55
|
$11.16B — | $454 — | $104.5 — | $104.5 — | $11.16B — | 27.07 | $3.86 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+1.6
|
$10.92B — | $650 — | $205.75 — | $205.75 — | $10.92B — | 26.65 | $7.72 — | |
| D'Ieteren Group SA DJDA.F | $180.5 197.31 USD |
-0.72
|
$9.61B 10.5B USD | $200 218.63 USD | $180.5 197.31 USD | $180.5 197.31 USD | $9.61B 10.5B USD | 26.23 | $6.88 7.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-2.07
|
$9.55B 10.44B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.55B 10.44B USD | 11.38 | $12.47 13.63 USD | |
| CarMax, Inc. XA4.F | $55.08 60.21 USD |
-2.51
|
$8.63B 9.44B USD | $125 136.64 USD | $55.08 60.21 USD | $55.08 60.21 USD | $8.63B 9.44B USD | 19.53 | $2.82 3.08 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
-2.13
|
$7.25B 7.93B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.25B 7.93B USD | 9.89 | $27.88 30.48 USD | |
| AutoNation, Inc. RWI.F | $160.45 175.39 USD |
-1.69
|
$6.09B 6.66B USD | $90 98.38 USD | $160.45 175.39 USD | $160.45 175.39 USD | $6.09B 6.66B USD | 10.81 | $14.84 16.22 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE ATOGF | $27.4 — |
+9.62
|
$6.01B — | $2.05K — | $27.4 — | $27.4 — | $6.01B — | 101.49 | $0.27 — | |
| AUTO1 Group SE AG1.VI | $23.64 25.84 USD |
+1.63
|
$5.18B 5.67B USD | $0 0 USD | $23.22 25.38 USD | $23.64 25.84 USD | $5.18B 5.67B USD | 98.50 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $23.54 25.73 USD |
+1.47
|
$5.16B 5.64B USD | $625 683.21 USD | $23.22 25.38 USD | $23.76 25.97 USD | $5.16B 5.64B USD | 98.08 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $370 404.46 USD |
-2.12
|
$4.82B 5.27B USD | $1 1.09 USD | $370 404.46 USD | $370 404.46 USD | $4.82B 5.27B USD | 11.82 | $31.3 34.22 USD | |
| USS Co., Ltd. USV.F | $9.5 10.38 USD |
+2.15
|
$4.53B 4.95B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.53B 4.95B USD | 19.79 | $0.48 0.52 USD | |
| Alpine Auto Brokers ALTB | $4.9 — |
+142.57
|
$4.88B — | $500 — | $4.9 — | $5 — | $4.88B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
+1.52
|
$3.94B 4.31B USD | $100 109.31 USD | $194 212.07 USD | $200 218.63 USD | $3.94B 4.31B USD | 10.83 | $18.46 20.18 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4.14B — | $71.58K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $43 47 USD |
-1.83
|
$3.43B 3.75B USD | $210 229.56 USD | $43 47 USD | $43 47 USD | $3.43B 3.75B USD | 13.69 | $3.14 3.43 USD | |
| Rush Enterprises, Inc. RUN.F | $45.2 49.41 USD |
-1.31
|
$3.43B 3.75B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.43B 3.75B USD | 14.39 | $3.14 3.43 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
+0.34
|
$3.57B — | $336 — | $14.95 — | $14.95 — | $3.57B — | 7.99 | $1.87 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
0
|
$3.14B 3.43B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.14B 3.43B USD | 8.18 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
-2.73
|
$3.41B — | $1.99K — | $9.16 — | $9.16 — | $3.41B — | 10.40 | $0.88 — | |
| Inchcape plc IJCA.F | $8.03 8.78 USD |
-2.43
|
$3B 3.28B USD | $478 522.52 USD | $8.03 8.78 USD | $8.03 8.78 USD | $3B 3.28B USD | 10.29 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.4 29.95 USD |
-3.52
|
$2.72B 2.98B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.72B 2.98B USD | 83.03 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $19.9 21.75 USD |
-1.49
|
$2.16B 2.37B USD | $6 6.56 USD | $19.9 21.75 USD | $20 21.86 USD | $2.16B 2.37B USD | 39.01 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $60.5 66.13 USD |
-3.2
|
$2.09B 2.28B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $2.09B 2.28B USD | 9.80 | $6.17 6.74 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}