업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
자동차 및 트럭 대리점 (212)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $322.97 — |
+0.9
|
$37.77B — | $2.4M — | $321.67 — | $328.2 — | $37.77B — | 112.53 | $2.87 — | |
| Penske Automotive PAG | $177.56 — |
+1.29
|
$11.75B — | $354.71K — | $174.7 — | $179.72 — | $11.75B — | 12.51 | $14.19 — | |
| D'Ieteren Group SA 0ON7.IL | $176.5 192.94 USD |
+1.15
|
$10.51B 11.49B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $10.51B 11.49B USD | 21.62 | $8.16 8.92 USD | |
| CarMax KMX | $69.21 — |
+3.04
|
$10.42B — | $4.77M — | $66.76 — | $69.73 — | $10.42B — | 19.11 | $3.62 — | |
| D'Ieteren Group SA DIE.BR | $176.1 192.5 USD |
+1.09
|
$9.39B 10.26B USD | $41.76K 45.65K USD | $176 192.39 USD | $179 195.67 USD | $9.39B 10.26B USD | 25.67 | $6.86 7.5 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $559 17.76 USD |
+0.72
|
$311.42B 9.9B USD | $52.04K 1.65K USD | $557 17.7 USD | $560 17.79 USD | $311.42B 9.9B USD | 16.48 | $33.91 1.08 USD | |
| Lithia Motors LAD | $339.35 — |
+1.08
|
$8.83B — | $200.49K — | $335.76 — | $340.66 — | $8.83B — | 10.70 | $31.7 — | |
| AutoNation AN | $201.03 — |
+1.41
|
$7.58B — | $371.16K — | $198.36 — | $201.58 — | $7.58B — | 11.90 | $16.89 — | |
| AUTO1 Group SE AG1.DE | $25.04 27.37 USD |
+8.02
|
$5.49B 6B USD | $251.18K 274.57K USD | $23.6 25.8 USD | $25.04 27.37 USD | $5.49B 6B USD | 104.33 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $446.2 — |
-0.48
|
$5.77B — | $415.67K — | $444.74 — | $454.3 — | $5.77B — | 12.53 | $35.61 — | |
| USS Co., Ltd. 4732.T | $1,557.5 10.51 USD |
+0.52
|
$737.17B 4.98B USD | $484.3K 3.27K USD | $1,540.5 10.4 USD | $1,564 10.56 USD | $737.17B 4.98B USD | 19.82 | $78.56 0.53 USD | |
| Asbury Automotive ABG | $245.99 — |
+2.74
|
$4.84B — | $150.5K — | $240.35 — | $246.83 — | $4.84B — | 11.70 | $21.01 — | |
| Rush Enterprises, Inc. RUSHB | $52.33 — |
+1.83
|
$4.01B — | $88.28K — | $51.39 — | $52.8 — | $4.01B — | 14.65 | $3.57 — | |
| Rush Enterprises RUSHA | $51.39 — |
+1.5
|
$4.01B — | $274.21K — | $50.31 — | $51.4 — | $4.01B — | 14.39 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.1 1.55 USD |
+0.82
|
$28.64B 3.66B USD | $2.58M 329.61K USD | $11.98 1.53 USD | $12.3 1.57 USD | $28.64B 3.66B USD | 8.23 | $1.47 0.19 USD | |
| CarGurus CARG | $33.31 — |
+2.4
|
$3.29B — | $753.81K — | $32.58 — | $33.51 — | $3.29B — | 90.02 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.23 11.4 USD |
+0.35
|
$4.45B 2.94B USD | $76.81K 50.83K USD | $16.66 11.03 USD | $17.36 11.49 USD | $4.45B 2.94B USD | 21.53 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.2 — |
+2.14
|
$2.92B — | $1.65M — | $15.76 — | $16.26 — | $2.92B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.63 — |
+1.15
|
$2.9B — | $507.09K — | $17.07 — | $17.71 — | $2.9B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $81.86 — |
+2.03
|
$2.78B — | $135.52K — | $80.42 — | $82.53 — | $2.78B — | 11.66 | $7.02 — | |
| OPENLANE KAR | $22.89 — |
+1.24
|
$2.46B — | $471.43K — | $22.56 — | $23.1 — | $2.46B — | 39.46 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.33 0.88 USD |
+0.16
|
$9.47B 1.32B USD | $3.42M 476.1K USD | $6.31 0.88 USD | $6.39 0.89 USD | $9.47B 1.32B USD | 23.44 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $174.5 5.48 USD |
+2.77
|
$38.39B 1.21B USD | $1.27M 39.99K USD | $172.1 5.4 USD | $176 5.53 USD | $38.39B 1.21B USD | 2.10 | $83 2.61 USD | |
| Camping World CWH | $18.35 — |
+0.66
|
$1.15B — | $1.79M — | $18.11 — | $18.59 — | $1.15B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $124.1 12.11 USD |
+3.16
|
$11.49B 1.12B USD | $39.54K 3.86K USD | $122 11.91 USD | $124.8 12.18 USD | $11.49B 1.12B USD | 17.55 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.22 0.54 USD |
+1.2
|
$7.64B 976.37M USD | $13.1K 1.67K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.64B 976.37M USD | 12.41 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.12 2.38 USD |
-0.47
|
$6.87B 955.19M USD | $2.94M 409.34K USD | $17.08 2.37 USD | $17.25 2.4 USD | $6.87B 955.19M USD | 55.22 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
0
|
$4.38B 931.27M USD | $51.4K 10.93K USD | $7 1.49 USD | $7.1 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Uxin UXIN | $3.83 — |
+0.52
|
$789.63M — | $10.27K — | $3.78 — | $3.89 — | $789.63M — | 0 | -$33.89 — | |
| Cars.com CARS | $12.04 — |
+4.33
|
$757.16M — | $1.19M — | $11.6 — | $12.11 — | $757.16M — | 17.70 | $0.68 — | |
| Aramis Group SAS ARAMI.PA | $7.39 8.08 USD |
+1.79
|
$619.66M 677.37M USD | $59.63K 65.18K USD | $7 7.65 USD | $7.37 8.06 USD | $619.66M 677.37M USD | 24.63 | $0.3 0.33 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.9 0.68 USD |
-0.41
|
$4.86B 675.51M USD | $6.93M 963.37K USD | $4.88 0.68 USD | $4.94 0.69 USD | $4.86B 675.51M USD | 122.50 | $0.04 0.005 USD | |
| Autohellas S.A. OTOEL.AT | $10.48 11.46 USD |
+1.55
|
$503.57M 550.47M USD | $41.76K 45.65K USD | $10.46 11.43 USD | $10.84 11.85 USD | $503.57M 550.47M USD | 5.92 | $1.77 1.93 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.14 0.27 USD |
-1.83
|
$3.97B 507.87M USD | $1.26M 161.49K USD | $2.14 0.27 USD | $2.21 0.28 USD | $3.97B 507.87M USD | 17.83 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.86 0.26 USD |
-0.53
|
$3.62B 503.37M USD | $10.99M 1.53M USD | $1.85 0.26 USD | $1.88 0.26 USD | $3.62B 503.37M USD | 62.00 | $0.03 0.004 USD | |
| Cango CANG | $4.45 — |
+8.54
|
$462.09M — | $403.32K — | $4.11 — | $4.49 — | $462.09M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $55.5 — |
+7.38
|
$458.61M — | $109.51K — | $51.93 — | $55.81 — | $458.61M — | 23.81 | $2.33 — | |
| GUAN CHAO HLDGS 1872.HK | $5.5 0.7 USD |
+4.76
|
$3.09B 394.88M USD | $1.01M 129.4K USD | $5.29 0.68 USD | $5.8 0.74 USD | $3.09B 394.88M USD | 0 | -$0.19 -0.02 USD | |
| MBM Resources Berhad 5983.KL | $4.65 0.99 USD |
+0.65
|
$1.82B 386.48M USD | $19.9K 4.23K USD | $4.63 0.98 USD | $4.66 0.99 USD | $1.82B 386.48M USD | 5.60 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
0
|
$514.12M 385.31M USD | $70.1K 52.54K USD | $1.45 1.09 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $22.39 16.61 USD |
+3.75
|
$518.33M 384.63M USD | $42.34K 31.42K USD | $21.61 16.04 USD | $22.72 16.86 USD | $518.33M 384.63M USD | 15.02 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.77 4.18 USD |
+0.74
|
$608.58M 375.55M USD | $6.49K 4K USD | $6.72 4.15 USD | $6.77 4.18 USD | $608.58M 375.55M USD | 15.74 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $13.72 — |
+2.24
|
$371.73M — | $52.02K — | $13.19 — | $13.72 — | $371.73M — | 0 | -$0.39 — | |
| MEIDONG AUTO 1268.HK | $2.08 0.27 USD |
-0.48
|
$2.8B 358.04M USD | $48K 6.14K USD | $2.08 0.27 USD | $2.16 0.28 USD | $2.8B 358.04M USD | 0 | -$1.84 -0.2 USD | |
| Autosports Group Limited ASG.AX | $2.31 1.53 USD |
+1.76
|
$467.63M 309.5M USD | $390.62K 258.54K USD | $2.27 1.5 USD | $2.31 1.53 USD | $467.63M 309.5M USD | 12.83 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.78 0.16 USD |
+0.65
|
$897.95M 190.93M USD | $1.24M 264.53K USD | $0.77 0.16 USD | $0.78 0.17 USD | $897.95M 190.93M USD | 5.96 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $96.5K 12.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.36 0.9 USD |
+1.12
|
$233.41M 154.48M USD | $219.88K 145.53K USD | $1.34 0.89 USD | $1.38 0.91 USD | $233.41M 154.48M USD | 12.31 | $0.11 0.07 USD | |
| Vroom VRM | $28.32 — |
+0.21
|
$146.22M — | $8.07K — | $27.34 — | $29.27 — | $146.22M — | 0 | -$52.59 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
0
|
$985.56M 126.02M USD | $53K 6.78K USD | $0.66 0.08 USD | $0.67 0.09 USD | $985.56M 126.02M USD | 0 | -$0.22 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+1.83
|
$981.69M 125.52M USD | $852K 108.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $981.69M 125.52M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.38 1.58 USD |
+0.85
|
$175.66M 116.26M USD | $7.46K 4.94K USD | $2.37 1.57 USD | $2.38 1.58 USD | $175.66M 116.26M USD | 10.34 | $0.23 0.15 USD | |
| RumbleOn RMBL | $2.38 — |
+8.43
|
$90.1M — | $74.46K — | $2.19 — | $2.42 — | $90.1M — | 0 | -$2.2 — | |
| Union Auction Public Company Limited AUCT.BK | $5.65 0.16 USD |
+0.89
|
$3.11B 87.44M USD | $481.27K 13.54K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.11B 87.44M USD | 10.08 | $0.56 0.02 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
+2.07
|
$78.55M 85.87M USD | $27.09K 29.61K USD | $1.93 2.11 USD | $2 2.18 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+3.59
|
$78.39M 85.69M USD | $23.03K 25.18K USD | $2.5 2.73 USD | $2.65 2.9 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| NEW SPARKLEROLL 0970.HK | $0.56 0.07 USD |
+1.82
|
$315.17M 40.3M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $315.17M 40.3M USD | 0 | -$2.87 -0.3 USD | |
| CHINA ENV RES 1130.HK | $0.5899 0.08 USD |
-3.28
|
$288.37M 36.87M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $288.37M 36.87M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
+2.33
|
$273.9M 35.02M USD | $89K 11.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.53M 20.63M USD | $14.6K 10.94K USD | $0.11 0.08 USD | $0.11 0.09 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+5.41
|
$22.99M 17.23M USD | $1.72M 1.29M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $0.9 — |
+0.04
|
$9.92M — | $63.6K — | $0.88 — | $0.9599 — | $9.92M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.9 — |
+4.29
|
$9.86M — | $39.12K — | $0.8499 — | $0.91 — | $9.86M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $11.38M 2.42M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $278.2 304.11 USD |
+1.18
|
$60.76B 66.42B USD | $500 546.57 USD | $278.2 304.11 USD | $280.55 306.68 USD | $60.76B 66.42B USD | 111.28 | $2.5 2.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
+3.04
|
$200.53B 11.87B USD | $100 5.92 USD | $1,286 76.15 USD | $1,286 76.15 USD | $200.53B 11.87B USD | 18.46 | $69.64 4.12 USD | |
| Penske Automotive Group, Inc. UA9.F | $151 165.06 USD |
+1.34
|
$10.22B 11.17B USD | $116 126.8 USD | $151 165.06 USD | $151 165.06 USD | $10.22B 11.17B USD | 12.23 | $12.34 13.49 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
+0.6
|
$10.7B — | $13 — | $100.6 — | $100.6 — | $10.7B — | 25.46 | $3.95 — | |
| D'Ieteren Group SA DJDA.F | $176.4 192.83 USD |
+1.2
|
$9.4B 10.28B USD | $12 13.12 USD | $176.4 192.83 USD | $176.4 192.83 USD | $9.4B 10.28B USD | 25.67 | $6.87 7.51 USD | |
| CarMax, Inc. XA4.F | $58.06 63.47 USD |
-0.55
|
$8.75B 9.56B USD | $316 345.43 USD | $58.06 63.47 USD | $58.06 63.47 USD | $8.75B 9.56B USD | 18.43 | $3.15 3.44 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 22.40 | $7.9 — | |
| Lithia Motors, Inc. LMO.F | $290 317.01 USD |
+1.4
|
$7.71B 8.42B USD | $25 27.33 USD | $290 317.01 USD | $290 317.01 USD | $7.71B 8.42B USD | 10.51 | $27.57 30.14 USD | |
| AutoNation, Inc. RWI.F | $170.6 186.49 USD |
+0.24
|
$6.51B 7.12B USD | $90 98.38 USD | $170.6 186.49 USD | $170.6 186.49 USD | $6.51B 7.12B USD | 11.62 | $14.67 16.04 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.01B — | $125 — | $25 — | $25 — | $6.01B — | 97.87 | $0.28 — | |
| AUTO1 Group SE AG1.F | $24.86 27.18 USD |
+9.42
|
$5.46B 5.97B USD | $3.26K 3.56K USD | $23.76 25.97 USD | $25.28 27.63 USD | $5.46B 5.97B USD | 103.58 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.VI | $24.86 27.18 USD |
+7.53
|
$5.45B 5.96B USD | $0 0 USD | $23.68 25.89 USD | $24.86 27.18 USD | $5.45B 5.96B USD | 95.61 | $0.26 0.28 USD | |
| Group 1 Automotive, Inc. GAV.F | $384 419.76 USD |
+0.52
|
$5.07B 5.54B USD | $3 3.28 USD | $384 419.76 USD | $384 419.76 USD | $5.07B 5.54B USD | 12.41 | $30.94 33.82 USD | |
| Alpine Auto Brokers ALTB | $5 — |
0
|
$4.98B — | $100 — | $5 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.1 9.95 USD |
-1.62
|
$4.38B 4.79B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.38B 4.79B USD | 19.36 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
+5
|
$4.3B 4.7B USD | $4 4.37 USD | $202 220.81 USD | $210 229.56 USD | $4.3B 4.7B USD | 11.50 | $18.26 19.96 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $43.6 47.66 USD |
+1.87
|
$3.5B 3.83B USD | $210 229.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.5B 3.83B USD | 14.06 | $3.1 3.39 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$3.82B — | $50 — | $2.56 — | $2.56 — | $3.82B — | 7.10 | $0.19 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.92 — |
0
|
$3.78B — | $100 — | $16.1 — | $16.1 — | $3.78B — | 8.46 | $1.88 — | |
| Rush Enterprises, Inc. RUN.F | $43.6 47.66 USD |
-0.91
|
$3.41B 3.72B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.41B 3.72B USD | 14.01 | $3.11 3.4 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.38 1.51 USD |
+0.73
|
$3.28B 3.58B USD | $355 388.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $3.28B 3.58B USD | 8.62 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $100 — | $11 — | $11 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $7.93 8.67 USD |
-2.7
|
$2.95B 3.22B USD | $6.25K 6.83K USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.95B 3.22B USD | 10.29 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
+0.72
|
$2.82B 3.08B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.82B 3.08B USD | 87.50 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $69.5 75.97 USD |
+2.96
|
$2.44B 2.67B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.44B 2.67B USD | 11.39 | $6.1 6.67 USD | |
| OPENLANE, Inc. XKR.F | $19.4 21.21 USD |
+1.57
|
$2.14B 2.34B USD | $6 6.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.14B 2.34B USD | 38.79 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $123.55 12.06 USD |
+2.07
|
$12.19B 1.19B USD | $816 79.65 USD | $0 0 USD | $0 0 USD | $12.19B 1.19B USD | 10.07 | $12.26 1.2 USD | |
| Camping World Holdings, Inc. C83.F | $15.61 17.06 USD |
+4.07
|
$1.03B 1.13B USD | $40 43.73 USD | $15.61 17.06 USD | $15.61 17.06 USD | $1.03B 1.13B USD | 0 | -$0.43 -0.4 USD | |
| Bilia AB (publ) BHJC.F | $10.77 11.77 USD |
+0.65
|
$1.01B 1.1B USD | $5K 5.47K USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.01B 1.1B USD | 17.09 | $0.63 0.69 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,744 11.77 USD |
+0.58
|
$140.46B 948.12M USD | $123K 830.28 USD | $1,709 11.54 USD | $1,747 11.79 USD | $140.46B 948.12M USD | 17.46 | $99.88 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}