$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (212)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $345.64
+1.62
$40.42B $3.64M $335.09 $347.28 $40.42B 120.43 $2.87
D'Ieteren Group SA  0ON7.IL $181.3 198.19 USD
+1.4
$10.79B 11.8B USD $6.48K 7.08K USD $178.9 195.56 USD $181.3 198.19 USD $10.79B 11.8B USD 22.21 $8.16 8.92 USD
Penske Automotive  PAG $162.47
-0.61
$10.75B $254.15K $160.04 $163.38 $10.75B 11.45 $14.18
D'Ieteren Group SA  DIE.BR $181.7 198.62 USD
+1.57
$9.7B 10.6B USD $5.68K 6.21K USD $178.5 195.12 USD $181.9 198.84 USD $9.7B 10.6B USD 26.44 $6.87 7.51 USD
Hotai Motor Co.,Ltd.  2207.TW $589 18.72 USD
-0.51
$328.13B 10.43B USD $315.83K 10.04K USD $585 18.59 USD $594 18.87 USD $328.13B 10.43B USD 17.39 $33.86 1.08 USD
CarMax  KMX $65.91
-0.51
$10.04B $2.44M $65.68 $66.46 $10.04B 20.53 $3.21
Lithia Motors  LAD $316.36
-1.16
$8.24B $213.56K $312.97 $318.23 $8.24B 9.97 $31.7
AutoNation  AN $183.27
-1.12
$6.91B $264K $182.35 $185.31 $6.91B 10.85 $16.88
AUTO1 Group SE  AG1.DE $25.66 28.05 USD
-0.31
$5.63B 6.15B USD $22.43K 24.52K USD $25.44 27.81 USD $25.86 28.27 USD $5.63B 6.15B USD 106.91 $0.24 0.26 USD
Group 1 Automotive  GPI $421.86
-1.77
$5.46B $74.69K $419.57 $428.56 $5.46B 11.84 $35.6
USS Co., Ltd.  4732.T $1,568 10.58 USD
-1.26
$742.08B 5.01B USD $1.62M 10.91K USD $1,554 10.49 USD $1,577.5 10.65 USD $742.08B 5.01B USD 19.98 $78.45 0.53 USD
Asbury Automotive  ABG $228.73
-2.11
$4.5B $81.37K $228.33 $231.95 $4.5B 10.89 $21
Rush Enterprises  RUSHA $50.22
-0.46
$3.94B $358.85K $49.85 $50.7 $3.94B 14.06 $3.57
Rush Enterprises, Inc.  RUSHB $52.07
-0.11
$3.94B $16.55K $51.84 $52.39 $3.94B 14.58 $3.57
ZHONGSHENG HLDG  0881.HK $12.46 1.59 USD
+1.96
$29.49B 3.77B USD $5.18M 662.96K USD $12.32 1.58 USD $12.64 1.62 USD $29.49B 3.77B USD 8.47 $1.47 0.19 USD
CarGurus  CARG $32.01
+1.91
$3.16B $903.18K $31.37 $32.06 $3.16B 86.51 $0.37
Eagers Automotive Limited  APE.AX $17.93 11.87 USD
+0.67
$4.63B 3.06B USD $332.45K 220.04K USD $17.73 11.73 USD $18.07 11.96 USD $4.63B 3.06B USD 22.41 $0.8 0.53 USD
ACV Auctions  ACVA $16.42
+0.49
$2.96B $878.76K $16.16 $16.48 $2.96B 0 -$0.44
Driven Brands  DRVN $17.53
-0.68
$2.88B $1.34M $16.81 $17.73 $2.88B 0 -$1.78
OPENLANE  KAR $23.73
+0.55
$2.55B $967.19K $23.28 $23.8 $2.55B 40.91 $0.58
Sonic Automotive  SAH $70.5
-0.7
$2.39B $184.17K $69.92 $71.35 $2.39B 10.04 $7.02
SINOMACH AUTO  600335.SS $6.43 0.89 USD
-0.46
$9.62B 1.34B USD $9.59M 1.33M USD $6.4 0.89 USD $6.46 0.9 USD $9.62B 1.34B USD 23.81 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $177.4 5.57 USD
+0.23
$39.03B 1.23B USD $469.31K 14.74K USD $174.8 5.49 USD $177.9 5.59 USD $39.03B 1.23B USD 2.13 $83 2.61 USD
Bilia AB (publ)  BILI-A.ST $125.9 12.29 USD
+0.8
$11.65B 1.14B USD $14.74K 1.44K USD $125 12.2 USD $126.6 12.36 USD $11.65B 1.14B USD 17.80 $7.07 0.69 USD
Camping World  CWH $17.67
+0.8
$1.11B $1.8M $17.07 $17.85 $1.11B 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.34 0.55 USD
-0.91
$8.03B 1.03B USD $21.33K 2.73K USD $4.33 0.55 USD $4.38 0.56 USD $8.03B 1.03B USD 12.76 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $18.18 2.53 USD
-2.05
$7.29B 1.01B USD $14.63M 2.03M USD $18.03 2.51 USD $18.75 2.61 USD $7.29B 1.01B USD 56.81 $0.32 0.04 USD
Oriental Holdings Berhad  4006.KL $7.11 1.51 USD
+0.28
$4.41B 937.86M USD $93.5K 19.88K USD $7.08 1.51 USD $7.12 1.51 USD $4.41B 937.86M USD 9.73 $0.73 0.16 USD
CarTrade Tech Limited  CARTRADE.NS $1,553.4 18.79 USD
+2.77
$73.75B 892.3M USD $220.81K 2.67K USD $1,512 18.29 USD $1,578 19.09 USD $73.75B 892.3M USD 59.06 $26.3 0.32 USD
Uxin  UXIN $3.91
-1.01
$806.74M $34.14K $3.82 $4.19 $806.74M 0 -$33.82
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.13 0.71 USD
-0.77
$5.09B 707.22M USD $20.48M 2.85M USD $5.08 0.71 USD $5.17 0.72 USD $5.09B 707.22M USD 128.25 $0.04 0.005 USD
Aramis Group SAS  ARAMI.PA $7.85 8.58 USD
+1.42
$645.78M 705.92M USD $17.85K 19.51K USD $7.73 8.45 USD $7.86 8.59 USD $645.78M 705.92M USD 26.16 $0.3 0.33 USD
Cars.com  CARS $10.42
+0.58
$655.28M $687.57K $10.38 $10.64 $655.28M 15.32 $0.68
Autohellas S.A.  OTOEL.AT $11.06 12.09 USD
+1.47
$531.78M 581.31M USD $12.43K 13.58K USD $10.86 11.87 USD $11.1 12.13 USD $531.78M 581.31M USD 6.32 $1.75 1.91 USD
Cango  CANG $5.24
+6.29
$543.85M $991.71K $5.04 $5.37 $543.85M 0 -$0.03
China Yongda Automobiles Services Holdings Limited  3669.HK $2.25 0.29 USD
-0.88
$4.19B 535.41M USD $1.9M 242.81K USD $2.24 0.29 USD $2.29 0.29 USD $4.19B 535.41M USD 18.75 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.89 0.26 USD
-1.05
$3.68B 511.49M USD $29.37M 4.08M USD $1.87 0.26 USD $1.91 0.27 USD $3.68B 511.49M USD 63.00 $0.03 0.004 USD
America's Car-Mart  CRMT $52.09
-1.33
$430.36M $58.12K $51.77 $52.93 $430.36M 51.57 $1.01
MBM Resources Berhad  5983.KL $5.14 1.09 USD
+0.19
$2.01B 427.21M USD $330.2K 70.21K USD $5.13 1.09 USD $5.22 1.11 USD $2.01B 427.21M USD 6.19 $0.83 0.18 USD
AutoCanada Inc.  ACQ.TO $23.2 17.22 USD
+3.62
$537.08M 398.55M USD $43.79K 32.49K USD $22.08 16.38 USD $23.23 17.24 USD $537.08M 398.55M USD 15.57 $1.49 1.11 USD
MEIDONG AUTO  1268.HK $2.21 0.28 USD
+0.91
$2.98B 380.42M USD $1.43M 183.33K USD $2.13 0.27 USD $2.24 0.29 USD $2.98B 380.42M USD 0 -$1.83 -0.2 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
0
$507.03M 380M USD $29.7K 22.26K USD $1.4 1.05 USD $1.43 1.07 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
Turners Automotive Group Limited  TRA.NZ $6.4 3.95 USD
+1.59
$575.32M 355.03M USD $30.16K 18.61K USD $6.3 3.89 USD $6.4 3.95 USD $575.32M 355.03M USD 14.88 $0.43 0.27 USD
Kingsway Financial Services  KFS $12.94
-0.54
$350.59M $43.03K $12.76 $13.01 $350.59M 0 -$0.39
GUAN CHAO HLDGS  1872.HK $4.6 0.59 USD
+12.75
$2.58B 330.26M USD $2.09M 266.59K USD $4.09 0.52 USD $4.6 0.59 USD $2.58B 330.26M USD 0 -$0.2 -0.02 USD
Autosports Group Limited  ASG.AX $2.1 1.39 USD
+0.48
$425.12M 281.37M USD $69.7K 46.13K USD $2.03 1.34 USD $2.1 1.39 USD $425.12M 281.37M USD 11.66 $0.18 0.12 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
-5.56
$2.05B 262.58M USD $6K 767.18 USD $1.02 0.13 USD $1.03 0.13 USD $2.05B 262.58M USD 4.25 $0.24 0.03 USD
Bermaz Auto Berhad  5248.KL $0.9899 0.21 USD
-1.01
$1.14B 243.2M USD $1.97M 418.54K USD $0.9899 0.21 USD $1 0.21 USD $1.14B 243.2M USD 5.18 $0.19 0.04 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.47 0.97 USD
-2.98
$260.11M 172.15M USD $26.79K 17.73K USD $1.46 0.96 USD $1.55 1.02 USD $260.11M 172.15M USD 13.31 $0.11 0.07 USD
Vroom  VRM $26.29
+5.16
$135.74M $9.69K $25 $26.29 $135.74M 0 -$52.59
MotorCycle Holdings Limited  MTO.AX $2.55 1.69 USD
0
$188.21M 124.57M USD $48.62K 32.18K USD $2.45 1.62 USD $2.58 1.71 USD $188.21M 124.57M USD 11.08 $0.23 0.15 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
-0.93
$946.31M 121M USD $1.47M 188.21K USD $0.11 0.01 USD $0.11 0.01 USD $946.31M 121M USD 0 $0 0 USD
China Harmony Auto Holding Limited  3836.HK $0.5999 0.08 USD
0
$895.97M 114.56M USD $39.5K 5.05K USD $0.5899 0.08 USD $0.5999 0.08 USD $895.97M 114.56M USD 0 -$0.22 -0.02 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.76 3.02 USD
-0.36
$83.21M 90.96M USD $11.66K 12.74K USD $2.73 2.98 USD $2.79 3.05 USD $83.21M 90.96M USD 0 -$0.07 -0.07 USD
Kamux Oyj  KAMUX.HE $2.02 2.2 USD
0
$80.34M 87.83M USD $4.37K 4.77K USD $2 2.19 USD $2.02 2.2 USD $80.34M 87.83M USD 0 -$0.01 -0.01 USD
Union Auction Public Company Limited  AUCT.BK $5.4 0.15 USD
-1.82
$2.97B 83.57M USD $537.75K 15.13K USD $5.35 0.15 USD $5.45 0.15 USD $2.97B 83.57M USD 9.64 $0.56 0.02 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
0
$495.35M 63.34M USD $16.28M 2.08M USD $0.1499 0.02 USD $0.1499 0.02 USD $495.35M 63.34M USD 0 -$0.61 -0.07 USD
RumbleOn  RMBL $1.62
-2.41
$61.33M $101.44K $1.61 $1.71 $61.33M 0 -$2.2
Jiuzi  JZXN $4.29
-1.15
$47.24M $6.77K $4 $4.6 $47.24M 0 -$6.23
CHINA ENV RES  1130.HK $0.64 0.08 USD
+4.92
$312.81M 40M USD $697.6K 89.2K USD $0.5999 0.08 USD $0.64 0.08 USD $312.81M 40M USD 0 -$0.08 -0.01 USD
BetterLife Holding Limited  6909.HK $0.46 0.06 USD
-4.17
$286.35M 36.61M USD $133K 17.01K USD $0.46 0.06 USD $0.4799 0.06 USD $286.35M 36.61M USD 0 -$0.04 -0.005 USD
NEW SPARKLEROLL  0970.HK $0.4899 0.06 USD
0
$275.77M 35.26M USD $122K 15.6K USD $0.46 0.06 USD $0.4899 0.06 USD $275.77M 35.26M USD 0 -$2.87 -0.3 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.23M 21.91M USD $3K 2.25K USD $0.1199 0.09 USD $0.1199 0.09 USD $29.23M 21.91M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.23M 15.91M USD $52.4K 39.27K USD $0.02999 0.02 USD $0.04 0.03 USD $21.23M 15.91M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.9599
+1.06
$10.52M $60.69K $0.91 $0.9599 $10.52M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.69M 5.02M USD $17.2K 12.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.69M 5.02M USD 2.80 $0.02 0.01 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $810.5K 172.34K USD $0.01 0.0021 USD $0.01 0.0021 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Prestige Cars  PREC $0.003599
0
$149.41K $20.16K $0.003599 $0.0053 $149.41K 0 $0
Rodedawg International Industries  RWGI $0.0005
+150
$107.99K $22.79K $0.0001 $0.0005 $107.99K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $150K 31.89K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $300.65 328.65 USD
-0.87
$64.94B 70.98B USD $42 45.91 USD $300.35 328.32 USD $300.65 328.65 USD $64.94B 70.98B USD 119.30 $2.52 2.75 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.44 $61.7 3.65 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $104.5
+4.55
$11.31B $481 $104.5 $104.5 $11.31B 26.59 $3.93
D'Ieteren Group SA  SIEVF $205.75
+1.6
$10.93B $650 $205.75 $205.75 $10.93B 26.17 $7.86
D'Ieteren Group SA  DJDA.F $178.1 194.69 USD
-1.11
$9.45B 10.33B USD $100 109.31 USD $178.1 194.69 USD $178.1 194.69 USD $9.45B 10.33B USD 25.96 $6.86 7.5 USD
Penske Automotive Group, Inc.  UA9.F $141 154.13 USD
-0.7
$9.38B 10.25B USD $116 126.8 USD $141 154.13 USD $141 154.13 USD $9.38B 10.25B USD 11.30 $12.47 13.63 USD
CarMax, Inc.  XA4.F $57.3 62.64 USD
-0.93
$8.74B 9.55B USD $125 136.64 USD $57.3 62.64 USD $57.3 62.64 USD $8.74B 9.55B USD 20.31 $2.82 3.08 USD
Lithia Motors, Inc.  LMO.F $276 301.71 USD
-1.43
$7.18B 7.85B USD $40 43.73 USD $276 301.71 USD $276 301.71 USD $7.18B 7.85B USD 9.90 $27.86 30.45 USD
AutoNation, Inc.  RWI.F $160 174.9 USD
-1.54
$6.03B 6.59B USD $90 98.38 USD $160 174.9 USD $160 174.9 USD $6.03B 6.59B USD 10.78 $14.84 16.22 USD
AUTO1 Group SE  ATOGF $27.4
+9.62
$6.26B $2.09K $27.4 $27.4 $6.26B 97.87 $0.28
AUTO1 Group SE  AG1.F $25.82 28.22 USD
+1.18
$5.67B 6.2B USD $46 50.28 USD $25.46 27.83 USD $25.82 28.22 USD $5.67B 6.2B USD 107.58 $0.24 0.26 USD
AUTO1 Group SE  AG1.VI $25.76 28.16 USD
+0.16
$5.65B 6.17B USD $0 0 USD $25.52 27.9 USD $25.78 28.18 USD $5.65B 6.17B USD 107.33 $0.24 0.26 USD
Zhongsheng  ZHSHF $2.56
-28.03
$6.05B $411.05K $2.56 $2.56 $6.05B 7.09 $0.36
Group 1 Automotive, Inc.  GAV.F $366 400.09 USD
-2.14
$4.73B 5.18B USD $1 1.09 USD $366 400.09 USD $366 400.09 USD $4.73B 5.18B USD 11.70 $31.27 34.18 USD
USS Co., Ltd.  USV.F $9.45 10.33 USD
-1.56
$4.52B 4.94B USD $500 546.57 USD $9.45 10.33 USD $9.45 10.33 USD $4.52B 4.94B USD 19.68 $0.48 0.52 USD
Alpine Auto Brokers  ALTB $4.9
+142.57
$4.88B $500 $4.9 $5 $4.88B 0 $0
Asbury Automotive Group, Inc.  AWG.F $195 213.16 USD
-2.01
$3.87B 4.23B USD $100 109.31 USD $195 213.16 USD $195 213.16 USD $3.87B 4.23B USD 10.56 $18.45 20.17 USD
USS  USSJF $8.17
-7.89
$4.14B $71.58K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $45.6 49.85 USD
-0.44
$3.44B 3.77B USD $10 10.93 USD $45.6 49.85 USD $45.6 49.85 USD $3.44B 3.77B USD 14.52 $3.14 3.43 USD
Rush Enterprises, Inc.  RUNA.F $43.8 47.88 USD
-0.9
$3.43B 3.75B USD $210 229.56 USD $43.8 47.88 USD $43.8 47.88 USD $3.43B 3.75B USD 13.94 $3.14 3.43 USD
Zhongsheng Group Holdings Limited  ZSHGY $15.36
+2.74
$3.69B $266 $15.36 $15.36 $3.69B 8.21 $1.87
Zhongsheng Group Holdings Limited  5Z0.F $1.37 1.5 USD
+2.24
$3.31B 3.62B USD $355 388.06 USD $1.37 1.5 USD $1.37 1.5 USD $3.31B 3.62B USD 8.56 $0.16 0.17 USD
Inchcape  IHCPF $9.16
-2.73
$3.44B $1.99K $9.16 $9.16 $3.44B 10.28 $0.89
Inchcape plc  IJCA.F $8.06 8.81 USD
-0.56
$3B 3.27B USD $2.4K 2.62K USD $8.06 8.81 USD $8.06 8.81 USD $3B 3.27B USD 10.32 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $28 30.61 USD
+1.45
$2.82B 3.08B USD $60 65.59 USD $28 30.61 USD $28 30.61 USD $2.82B 3.08B USD 84.84 $0.33 0.36 USD
OPENLANE, Inc.  XKR.F $20.4 22.3 USD
0
$2.24B 2.45B USD $6 6.56 USD $20.4 22.3 USD $20.4 22.3 USD $2.24B 2.45B USD 40.00 $0.51 0.56 USD
Sonic Automotive, Inc.  SA8A.F $61.5 67.23 USD
-0.81
$2.09B 2.28B USD $9 9.84 USD $61.5 67.23 USD $61.5 67.23 USD $2.09B 2.28B USD 9.96 $6.17 6.74 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.