$3.41T
시가 총액
$97.68B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (212)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $315.76
-2.23
$36.93B $1.67M $311.78 $326.77 $36.93B 110.02 $2.87
Penske Automotive  PAG $174.37
-1.8
$11.54B $188.9K $174.18 $177 $11.54B 12.28 $14.19
D'Ieteren Group SA  0ON7.IL $175.05 191.35 USD
-0.82
$10.42B 11.39B USD $2.11K 2.31K USD $175.2 191.52 USD $177.35 193.87 USD $10.42B 11.39B USD 21.45 $8.16 8.92 USD
CarMax  KMX $67.85
-1.97
$10.22B $2.85M $67.52 $69.48 $10.22B 18.74 $3.62
D'Ieteren Group SA  DIE.BR $175 191.3 USD
-0.62
$9.29B 10.15B USD $5.16K 5.64K USD $174.8 191.08 USD $177.5 194.03 USD $9.29B 10.15B USD 25.47 $6.87 7.51 USD
Hotai Motor Co.,Ltd.  2207.TW $560 17.79 USD
+0.9
$311.98B 9.91B USD $244.92K 7.78K USD $557 17.7 USD $562 17.86 USD $311.98B 9.91B USD 16.52 $33.88 1.08 USD
Lithia Motors  LAD $331.37
-2.35
$8.63B $168.53K $331.37 $339.06 $8.63B 10.45 $31.7
AutoNation  AN $199.92
-0.55
$7.54B $180.57K $199.69 $201.67 $7.54B 11.83 $16.89
AUTO1 Group SE  AG1.DE $25.04 27.37 USD
0
$5.49B 6B USD $96.49K 105.47K USD $24.88 27.2 USD $25.68 28.07 USD $5.49B 6B USD 104.33 $0.24 0.26 USD
Group 1 Automotive  GPI $443.77
-0.54
$5.74B $491.54K $439.4 $447.29 $5.74B 12.46 $35.61
USS Co., Ltd.  4732.T $1,553.5 10.49 USD
+0.26
$735.28B 4.96B USD $1.64M 11.1K USD $1,540.5 10.4 USD $1,564 10.56 USD $735.28B 4.96B USD 19.80 $78.45 0.53 USD
Asbury Automotive  ABG $242.07
-1.59
$4.76B $67.59K $240.6 $245.28 $4.76B 11.52 $21.01
Rush Enterprises, Inc.  RUSHB $51.72
-1.17
$3.97B $78.65K $51.48 $52.3 $3.97B 14.48 $3.57
Rush Enterprises  RUSHA $50.74
-1.26
$3.96B $370.43K $50.59 $51.36 $3.96B 14.21 $3.57
ZHONGSHENG HLDG  0881.HK $11.96 1.53 USD
-0.35
$30.01B 3.84B USD $7.25M 927.09K USD $11.96 1.53 USD $12.3 1.57 USD $30.01B 3.84B USD 8.08 $1.48 0.19 USD
CarGurus  CARG $32.45
-2.58
$3.21B $541.84K $32.29 $33.46 $3.21B 87.70 $0.37
Eagers Automotive Limited  APE.AX $17.41 11.52 USD
+1.4
$4.49B 2.97B USD $312.63K 206.91K USD $16.66 11.03 USD $17.53 11.6 USD $4.49B 2.97B USD 21.76 $0.8 0.53 USD
ACV Auctions  ACVA $15.7
-3.09
$2.83B $642.06K $15.7 $16.3 $2.83B 0 -$0.44
Driven Brands  DRVN $17.21
-2.38
$2.83B $355.48K $17.05 $17.67 $2.83B 0 -$1.78
Sonic Automotive  SAH $80.62
-1.51
$2.74B $82.03K $80.37 $82.3 $2.74B 11.48 $7.02
OPENLANE  KAR $22.83
-0.26
$2.45B $504.31K $22.61 $23.06 $2.45B 39.36 $0.58
SINOMACH AUTO  600335.SS $6.38 0.89 USD
+0.95
$9.54B 1.33B USD $9.03M 1.26M USD $6.3 0.88 USD $6.39 0.89 USD $9.54B 1.33B USD 23.62 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $169 5.31 USD
-3.15
$37.18B 1.17B USD $1.77M 55.47K USD $169.2 5.31 USD $175.3 5.51 USD $37.18B 1.17B USD 2.03 $83.01 2.61 USD
Camping World  CWH $17.96
-2.13
$1.12B $1.84M $17.63 $18.39 $1.12B 0 -$0.5
Bilia AB (publ)  BILI-A.ST $124.2 12.12 USD
+0.08
$11.5B 1.12B USD $46.12K 4.5K USD $124 12.1 USD $125.7 12.27 USD $11.5B 1.12B USD 17.56 $7.07 0.69 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.18 0.53 USD
+0.24
$7.56B 967.12M USD $102.3K 13.08K USD $4.16 0.53 USD $4.23 0.54 USD $7.56B 967.12M USD 12.29 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.26 2.4 USD
+0.35
$6.93B 962.95M USD $7.68M 1.07M USD $17.08 2.37 USD $17.3 2.41 USD $6.93B 962.95M USD 55.67 $0.31 0.04 USD
Oriental Holdings Berhad  4006.KL $7 1.49 USD
-0.85
$4.34B 923.35M USD $152.2K 32.36K USD $6.99 1.49 USD $7.06 1.5 USD $4.34B 923.35M USD 9.58 $0.73 0.16 USD
Uxin  UXIN $3.75
-2.34
$773.13M $35.86K $3.75 $3.97 $773.13M 0 -$33.89
Cars.com  CARS $11.57
-3.9
$727.6M $966.23K $11.52 $12.21 $727.6M 17.01 $0.68
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $4.92 0.68 USD
0
$4.88B 678.27M USD $19.68M 2.74M USD $4.85 0.67 USD $4.94 0.69 USD $4.88B 678.27M USD 123.00 $0.04 0.005 USD
Aramis Group SAS  ARAMI.PA $7.4 8.09 USD
+0.14
$609.58M 666.35M USD $15.64K 17.1K USD $7.31 7.99 USD $7.4 8.09 USD $609.58M 666.35M USD 24.66 $0.3 0.33 USD
Autohellas S.A.  OTOEL.AT $10.6 11.59 USD
+1.15
$509.34M 556.78M USD $15.9K 17.38K USD $10.48 11.46 USD $10.62 11.61 USD $509.34M 556.78M USD 5.98 $1.77 1.93 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.15 0.27 USD
-1.38
$4.05B 517.36M USD $3.47M 443.81K USD $2.14 0.27 USD $2.21 0.28 USD $4.05B 517.36M USD 17.91 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.88 0.26 USD
+0.53
$3.66B 508.79M USD $20.12M 2.8M USD $1.85 0.26 USD $1.88 0.26 USD $3.66B 508.79M USD 62.66 $0.03 0.004 USD
Cango  CANG $4.36
-2.02
$452.74M $218.99K $4.35 $4.62 $452.74M 0 -$0.03
America's Car-Mart  CRMT $53.51
-3.59
$442.17M $66.81K $53.49 $55.81 $442.17M 22.96 $2.33
MBM Resources Berhad  5983.KL $4.74 1.01 USD
+2.6
$1.85B 393.96M USD $247.2K 52.56K USD $4.63 0.98 USD $4.74 1.01 USD $1.85B 393.96M USD 5.71 $0.83 0.18 USD
VICOM Ltd  WJP.SI $1.46 1.09 USD
+0.69
$517.67M 387.97M USD $92.1K 69.02K USD $1.44 1.08 USD $1.46 1.09 USD $517.67M 387.97M USD 18.25 $0.08 0.06 USD
Turners Automotive Group Limited  TRA.NZ $6.85 4.23 USD
+1.93
$615.77M 379.99M USD $58.76K 36.26K USD $6.72 4.15 USD $6.85 4.23 USD $615.77M 379.99M USD 15.93 $0.43 0.27 USD
AutoCanada Inc.  ACQ.TO $22.06 16.37 USD
-1.47
$510.69M 378.97M USD $8.25K 6.12K USD $22.06 16.37 USD $22.39 16.61 USD $510.69M 378.97M USD 14.80 $1.49 1.11 USD
MEIDONG AUTO  1268.HK $2.11 0.27 USD
+0.96
$2.84B 363.2M USD $1.99M 254.38K USD $2.07 0.26 USD $2.16 0.28 USD $2.84B 363.2M USD 0 -$1.84 -0.2 USD
Kingsway Financial Services  KFS $13.35
-2.7
$361.7M $92.7K $12.8 $13.89 $361.7M 0 -$0.39
GUAN CHAO HLDGS  1872.HK $4.86 0.62 USD
-7.43
$2.73B 348.93M USD $2.16M 276.63K USD $4.86 0.62 USD $5.8 0.74 USD $2.73B 348.93M USD 0 -$0.19 -0.02 USD
Autosports Group Limited  ASG.AX $2.35 1.56 USD
+3.52
$475.73M 314.86M USD $659.58K 436.55K USD $2.27 1.5 USD $2.35 1.56 USD $475.73M 314.86M USD 13.05 $0.18 0.12 USD
Bermaz Auto Berhad  5248.KL $0.8 0.17 USD
+3.25
$921.13M 195.86M USD $5.06M 1.08M USD $0.77 0.16 USD $0.8 0.17 USD $921.13M 195.86M USD 6.11 $0.13 0.03 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
-0.67
$1.48B 189.54M USD $41.63M 5.32M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.48B 189.54M USD 0 -$0.61 -0.07 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.36 0.9 USD
+1.49
$234.27M 155.05M USD $376.79K 249.38K USD $1.34 0.89 USD $1.38 0.91 USD $234.27M 155.05M USD 12.36 $0.11 0.07 USD
Vroom  VRM $27.73
-2.08
$143.18M $5.57K $27.25 $29 $143.18M 0 -$52.59
China Harmony Auto Holding Limited  3836.HK $0.66 0.08 USD
0
$985.56M 126.02M USD $778K 99.48K USD $0.64 0.08 USD $0.67 0.09 USD $985.56M 126.02M USD 0 -$0.22 -0.02 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
0
$964M 123.26M USD $1.81M 230.92K USD $0.11 0.01 USD $0.1199 0.01 USD $964M 123.26M USD 0 $0 0 USD
MotorCycle Holdings Limited  MTO.AX $2.38 1.58 USD
+0.85
$175.66M 116.26M USD $19.36K 12.81K USD $2.34 1.55 USD $2.39 1.58 USD $175.66M 116.26M USD 10.34 $0.23 0.15 USD
Union Auction Public Company Limited  AUCT.BK $5.75 0.16 USD
+1.77
$3.16B 88.98M USD $278.43K 7.83K USD $5.7 0.16 USD $5.85 0.16 USD $3.16B 88.98M USD 10.26 $0.56 0.02 USD
RumbleOn  RMBL $2.24
-5.88
$84.8M $106.85K $2.24 $2.42 $84.8M 0 -$2.2
Kamux Oyj  KAMUX.HE $1.92 2.1 USD
-2.64
$76.48M 83.6M USD $28.63K 31.3K USD $1.92 2.09 USD $1.95 2.13 USD $76.48M 83.6M USD 0 -$0.01 -0.01 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.51 2.74 USD
-3.46
$75.68M 82.72M USD $39.65K 43.34K USD $2.51 2.74 USD $2.59 2.83 USD $75.68M 82.72M USD 0 -$0.07 -0.07 USD
NEW SPARKLEROLL  0970.HK $0.55 0.07 USD
-1.79
$309.54M 39.58M USD $189K 24.17K USD $0.54 0.07 USD $0.5799 0.07 USD $309.54M 39.58M USD 0 -$2.87 -0.3 USD
CHINA ENV RES  1130.HK $0.5999 0.08 USD
-1.64
$293.26M 37.5M USD $164K 20.97K USD $0.5899 0.08 USD $0.5999 0.08 USD $293.26M 37.5M USD 0 -$0.08 -0.01 USD
BetterLife Holding Limited  6909.HK $0.44 0.06 USD
-1.14
$270.79M 34.62M USD $154.84K 19.8K USD $0.44 0.06 USD $0.45 0.06 USD $270.79M 34.62M USD 0 -$0.04 -0.005 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.11 0.08 USD
-1.77
$27.04M 20.27M USD $22.4K 16.79K USD $0.11 0.08 USD $0.11 0.09 USD $27.04M 20.27M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+5.41
$22.99M 17.23M USD $1.94M 1.45M USD $0.04 0.03 USD $0.04 0.03 USD $22.99M 17.23M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.91
+1.06
$9.96M $50.18K $0.8599 $0.9599 $9.96M 0 -$26.05
Jiuzi  JZXN $0.88
-2.61
$9.66M $80.69K $0.8699 $0.9399 $9.66M 0 -$6.23
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $13.33M 2.84M USD $0.01 0.0021 USD $0.02 0.0031 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $50K 10.63K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $276 301.71 USD
-0.79
$59.6B 65.16B USD $500 546.57 USD $276 301.71 USD $276 301.71 USD $59.6B 65.16B USD 111.29 $2.48 2.71 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
CarMax, Inc.  KMX.MX $1,286 76.15 USD
0
$199.07B 11.79B USD $100 5.92 USD $1,286 76.15 USD $1,286 76.15 USD $199.07B 11.79B USD 18.58 $69.19 4.1 USD
Penske Automotive Group, Inc.  UA9.F $152 166.16 USD
+0.66
$10.2B 11.15B USD $116 126.8 USD $152 166.16 USD $152 166.16 USD $10.2B 11.15B USD 12.42 $12.23 13.37 USD
D'Ieteren Group SA  SIETY $100.6
+0.6
$10.7B $13 $100.6 $100.6 $10.7B 25.46 $3.95
D'Ieteren Group SA  DJDA.F $175.9 192.28 USD
-0.28
$9.34B 10.21B USD $12 13.12 USD $175.9 192.28 USD $175.9 192.28 USD $9.34B 10.21B USD 25.64 $6.86 7.5 USD
CarMax, Inc.  XA4.F $58.28 63.71 USD
+0.38
$9.02B 9.86B USD $42 45.91 USD $58.28 63.71 USD $59.26 64.78 USD $9.02B 9.86B USD 18.67 $3.12 3.41 USD
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.40 $7.9
Lithia Motors, Inc.  LMO.F $292 319.2 USD
+0.69
$7.67B 8.38B USD $25 27.33 USD $292 319.2 USD $292 319.2 USD $7.67B 8.38B USD 10.67 $27.35 29.9 USD
AutoNation, Inc.  RWI.F $172.3 188.35 USD
+1
$6.6B 7.21B USD $90 98.38 USD $172.3 188.35 USD $172.3 188.35 USD $6.6B 7.21B USD 11.84 $14.55 15.91 USD
AUTO1 Group SE  ATOGF $27.4
0
$6.01B $125 $25 $25 $6.01B 97.87 $0.28
AUTO1 Group SE  AG1.F $25.02 27.35 USD
+0.64
$5.49B 6B USD $2.11K 2.3K USD $24.86 27.18 USD $25.4 27.77 USD $5.49B 6B USD 104.25 $0.24 0.26 USD
AUTO1 Group SE  AG1.VI $25.02 27.35 USD
+0.64
$5.49B 6B USD $0 0 USD $25.04 27.37 USD $25.26 27.61 USD $5.49B 6B USD 104.25 $0.24 0.26 USD
Group 1 Automotive, Inc.  GAV.F $380 415.39 USD
-1.04
$4.92B 5.38B USD $3 3.28 USD $380 415.39 USD $380 415.39 USD $4.92B 5.38B USD 12.38 $30.68 33.54 USD
Alpine Auto Brokers  ALTB $5
+147.52
$4.98B $100 $5 $5 $4.98B 0 $0
USS Co., Ltd.  USV.F $9.15 10 USD
+0.55
$4.36B 4.76B USD $500 546.57 USD $9.15 10 USD $9.15 10 USD $4.36B 4.76B USD 19.89 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $206 225.19 USD
-1.9
$4.09B 4.47B USD $4 4.37 USD $206 225.19 USD $206 225.19 USD $4.09B 4.47B USD 11.38 $18.1 19.79 USD
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $45 49.19 USD
+3.21
$3.57B 3.91B USD $10 10.93 USD $45 49.19 USD $45 49.19 USD $3.57B 3.91B USD 14.61 $3.08 3.37 USD
Rush Enterprises, Inc.  RUNA.F $44.2 48.32 USD
+1.38
$3.51B 3.84B USD $210 229.56 USD $44.2 48.32 USD $44.2 48.32 USD $3.51B 3.84B USD 14.35 $3.08 3.37 USD
Zhongsheng Group Holdings Limited  ZSHGY $16.1
+1.13
$3.82B $100 $16.1 $16.1 $3.82B 8.56 $1.88
Zhongsheng  ZHSHF $1.35
0
$3.82B $50 $2.56 $2.56 $3.82B 7.10 $0.19
Inchcape  IHCPF $9.16
0
$3.46B $100 $11 $11 $3.46B 10.28 $0.89
Inchcape plc  IJCA.F $8.16 8.92 USD
+2.9
$3.11B 3.4B USD $6.25K 6.83K USD $8.16 8.92 USD $8.16 8.92 USD $3.11B 3.4B USD 10.59 $0.77 0.84 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.3 1.42 USD
-5.8
$3.11B 3.39B USD $355 388.06 USD $1.3 1.42 USD $1.3 1.42 USD $3.11B 3.39B USD 8.12 $0.16 0.17 USD
CarGurus, Inc.  0C6.F $28.6 31.26 USD
+2.14
$2.9B 3.17B USD $60 65.59 USD $28.6 31.26 USD $28.6 31.26 USD $2.9B 3.17B USD 89.37 $0.32 0.35 USD
Sonic Automotive, Inc.  SA8A.F $70 76.52 USD
+0.72
$2.41B 2.64B USD $1 1.09 USD $70 76.52 USD $70 76.52 USD $2.41B 2.64B USD 11.57 $6.05 6.61 USD
OPENLANE, Inc.  XKR.F $19.5 21.32 USD
+0.52
$2.13B 2.33B USD $6 6.56 USD $19.5 21.32 USD $19.5 21.32 USD $2.13B 2.33B USD 39.00 $0.5 0.55 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  0RQ2.IL $124.8 12.18 USD
+1.01
$12.32B 1.2B USD $536 52.32 USD $124.3 12.13 USD $125.5 12.25 USD $12.32B 1.2B USD 10.17 $12.26 1.2 USD
Bilia AB (publ)  BHJC.F $10.98 12 USD
+1.95
$1.05B 1.15B USD $5K 5.47K USD $10.98 12 USD $10.98 12 USD $1.05B 1.15B USD 17.15 $0.64 0.7 USD
Camping World Holdings, Inc.  C83.F $15.61 17.06 USD
0
$989.97M 1.08B USD $40 43.73 USD $15.61 17.06 USD $15.61 17.06 USD $989.97M 1.08B USD 0 -$0.43 -0.4 USD
NEXTAGE Co., Ltd.  3186.T $1,737 11.73 USD
+0.17
$139.89B 944.32M USD $247.5K 1.67K USD $1,709 11.54 USD $1,747 11.79 USD $139.89B 944.32M USD 17.39 $99.88 0.67 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.