부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (180)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (180)
자동차 및 트럭 대리점 (180)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$66.67 — |
+0.17
|
$73.13B — | $7.01M — | $66.17 — | $69.16 — | $73.13B — | 38.53 | $1.73 — | ||
Penske Automotive
PAG
US
|
$175.00 — |
-0.11
|
$11.51B — | $158.00K — | $174.62 — | $177.96 — | $11.51B — | 12.65 | $13.83 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€163.40 188.62 USD |
-1.42
|
€9.73B 11.23B USD | €595.00 686.83 USD | €163.05 188.21 USD | €163.80 189.08 USD | €9.73B 11.23B USD | 20.02 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€163.90 189.2 USD |
-0.73
|
€8.62B 9.95B USD | €3.08K 3.56K USD | €162.80 187.93 USD | €163.90 189.2 USD | €8.62B 9.95B USD | 20.79 | €7.88 9.1 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$485.00 15.41 USD |
+0.83
|
NT$270.19B 8.59B USD | NT$879.16K 27.94K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$270.19B 8.59B USD | 14.30 | NT$33.91 1.08 USD | ||
CarMax
KMX
US
|
$52.40 — |
-2.35
|
$7.44B — | $5.78M — | $51.91 — | $53.83 — | $7.44B — | 32.54 | $1.61 — | ||
Lithia Motors
LAD
US
|
$295.15 — |
+0.1
|
$6.73B — | $235.74K — | $292.74 — | $300.08 — | $6.73B — | 10.29 | $28.66 — | ||
AutoNation
AN
US
|
$188.30 — |
-0.23
|
$6.30B — | $289.31K — | $185.58 — | $191.14 — | $6.30B — | 10.21 | $18.43 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.92 27.61 USD |
-1.97
|
€5.27B 6.08B USD | €20.06K 23.15K USD | €23.82 27.5 USD | €24.18 27.91 USD | €5.27B 6.08B USD | 72.48 | €0.33 0.38 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+0.95
|
¥867B 5.85B USD | ¥1M 7.7K USD | ¥1,897 12.81 USD | ¥1,915 12.93 USD | ¥867B 5.85B USD | 21.56 | ¥88 0.6 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$73.26 — |
+1.57
|
$5.69B — | $53.33K — | $71.89 — | $73.57 — | $5.69B — | 22.13 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$70.61 — |
+0.71
|
$5.49B — | $448.30K — | $68.34 — | $70.96 — | $5.49B — | 21.33 | $3.31 — | ||
Valvoline
VVV
US
|
$37.54 — |
-1.39
|
$4.79B — | $1.84M — | $37.51 — | $38.05 — | $4.79B — | 50.05 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.76 15.2 USD |
-2.68
|
A$6.14B 4.29B USD | A$341.12K 238.29K USD | A$21.76 15.2 USD | A$22.42 15.66 USD | A$6.14B 4.29B USD | 25.01 | A$0.87 0.61 USD | ||
Group 1 Automotive
GPI
US
|
$315.25 — |
+0.67
|
$3.75B — | $103.79K — | $310.45 — | $318.42 — | $3.75B — | 11.97 | $26.32 — | ||
|
Asbury Automotive
ABG
US
|
$196.20 — |
-0.43
|
$3.65B — | $152.91K — | $196.12 — | $200.68 — | $3.65B — | 6.93 | $28.29 — | ||
CarGurus
CARG
US
|
$30.08 — |
+0.2
|
$2.71B — | $1.28M — | $29.38 — | $30.79 — | $2.71B — | 15.83 | $1.90 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.37 93.77 USD |
-1.84
|
CA$3.52B 2.61B USD | CA$103.74K 76.98K USD | CA$126.02 93.51 USD | CA$129.20 95.87 USD | CA$3.52B 2.61B USD | 134.43 | CA$0.94 0.7 USD | ||
|
Sonic Automotive
SAH
US
|
$80.58 — |
-0.19
|
$2.55B — | $163.90K — | $80.25 — | $81.54 — | $2.55B — | 25.41 | $3.17 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$12.27 — |
-3.23
|
$2.02B — | $713.88K — | $12.24 — | $12.62 — | $2.02B — | 14.26 | $0.86 — | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.17 0.66 USD |
+0.78
|
HK$12.24B 1.56B USD | HK$5.31M 679.27K USD | HK$5.02 0.64 USD | HK$5.32 0.68 USD | HK$12.24B 1.56B USD | 0 | -HK$0.82 -0.1 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,607.70 31.55 USD |
+1.42
|
₹125.23B 1.52B USD | ₹987.16K 11.94K USD | ₹2,550.80 30.86 USD | ₹2,742.00 33.17 USD | ₹125.23B 1.52B USD | 58.62 | ₹44.48 0.54 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 192.20 6.04 USD |
-0.83
|
TRY 42.28B 1.33B USD | TRY 80.14K 2.52K USD | TRY 191.90 6.03 USD | TRY 193.00 6.06 USD | TRY 42.28B 1.33B USD | 14.28 | TRY 13.45 0.42 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.20 13.88 USD |
-1.59
|
SEK 13.03B 1.27B USD | SEK 6.43K 627.84 USD | SEK 141.70 13.83 USD | SEK 143.40 14 USD | SEK 13.03B 1.27B USD | 16.42 | SEK 8.66 0.85 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥7.78B 1.15B USD | CN¥11.96M 1.76M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥7.78B 1.15B USD | 18.57 | CN¥0.28 0.04 USD | ||
|
ACV Auctions
ACVA
US
|
$6.37 — |
-1.7
|
$1.11B — | $1.63M — | $6.30 — | $6.51 — | $1.11B — | 0 | -$0.36 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.10 1.51 USD |
-0.28
|
MYR 4.37B 930.22M USD | MYR 64.30K 13.67K USD | MYR 7.10 1.51 USD | MYR 7.13 1.52 USD | MYR 4.37B 930.22M USD | 22.90 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥4.85B 715.36M USD | CN¥21.98M 3.24M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥4.85B 715.36M USD | 97.79 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.24 12.97 USD |
+0.9
|
€539.77M 623.08M USD | €13.23K 15.27K USD | €11.08 12.79 USD | €11.24 12.97 USD | €539.77M 623.08M USD | 6.73 | €1.67 1.93 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.78 1.33 USD |
-0.56
|
SGD 631.13M 473.01M USD | SGD 16.30K 12.22K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 631.13M 473.01M USD | 14.83 | SGD 0.12 0.09 USD | ||
Camping World
CWH
US
|
$7.35 — |
-5.28
|
$466.87M — | $1.98M — | $7.26 — | $7.74 — | $466.87M — | 0 | -$1.49 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.62 0.24 USD |
+2.53
|
CN¥3.15B 465.24M USD | CN¥26.03M 3.84M USD | CN¥1.57 0.23 USD | CN¥1.65 0.24 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.36
|
NZ$769.16M 438.95M USD | NZ$23.72K 13.53K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.03 0.64 USD |
-5.1
|
HK$3.28B 419.14M USD | HK$475.00K 60.73K USD | HK$4.88 0.62 USD | HK$5.29 0.68 USD | HK$3.28B 419.14M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.89 1.04 USD |
-0.61
|
MYR 1.91B 406.43M USD | MYR 196.10K 41.7K USD | MYR 4.88 1.04 USD | MYR 4.93 1.05 USD | MYR 1.91B 406.43M USD | 5.75 | MYR 0.85 0.18 USD | ||
Uxin
UXIN
US
|
$1.71 — |
-10.94
|
$376.17M — | $214.09K — | $1.71 — | $1.95 — | $376.17M — | 0 | -$0.20 — | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.76 16.15 USD |
-2.25
|
CA$501.16M 371.89M USD | CA$5.38K 3.99K USD | CA$21.74 16.13 USD | CA$22.49 16.69 USD | CA$501.16M 371.89M USD | 58.81 | CA$0.37 0.27 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.83 1.27 USD |
+2.24
|
A$388.79M 271.6M USD | A$151.01K 105.49K USD | A$1.78 1.24 USD | A$1.83 1.28 USD | A$388.79M 271.6M USD | 8.29 | A$0.22 0.15 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.86 3.3 USD |
-1.38
|
€233.49M 269.52M USD | €1.63K 1.88K USD | €2.86 3.3 USD | €2.90 3.35 USD | €233.49M 269.52M USD | 17.87 | €0.16 0.18 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.99 0.21 USD |
-3.88
|
MYR 1.12B 238.71M USD | MYR 1.85M 393.79K USD | MYR 0.99 0.21 USD | MYR 1.04 0.22 USD | MYR 1.12B 238.71M USD | 11.00 | MYR 0.09 0.02 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$1.41B 180.13M USD | HK$3.56M 455K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.41B 180.13M USD | 0 | -HK$3.15 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$226.30M 158.08M USD | A$793.03K 553.98K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$226.30M 158.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.21B 155.26M USD | HK$7.19M 919.72K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.21B 155.26M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.19 0.28 USD |
-4.78
|
HK$1.16B 148.41M USD | HK$20.00K 2.56K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$1.16B 148.41M USD | 0 | -HK$0.08 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.54 1.77 USD |
-5.93
|
A$187.61M 131.06M USD | A$302.29K 211.17K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$187.61M 131.06M USD | 9.40 | A$0.27 0.19 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$158.48M 110.71M USD | A$226.40K 158.16K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$158.48M 110.71M USD | 10.22 | A$0.09 0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$780.82M 99.84M USD | HK$87.10K 11.14K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$780.82M 99.84M USD | 0 | -HK$0.65 -0.08 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$716.77M 91.65M USD | HK$1.86M 237.35K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$716.77M 91.65M USD | 0 | -HK$0.49 -0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.55 2.94 USD |
+4.08
|
€76.88M 88.75M USD | €21.65K 25K USD | €2.43 2.81 USD | €2.55 2.94 USD | €76.88M 88.75M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
-1.91
|
€58.92M 68.01M USD | €24.52K 28.3K USD | €1.54 1.78 USD | €1.57 1.81 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 2.28B 64.07M USD | THB 337.10K 9.49K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.28B 64.07M USD | 12.54 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$348.98M 44.62M USD | HK$1.08M 138.09K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$348.98M 44.62M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$256.64M 32.81M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$256.64M 32.81M USD | 0.28 | HK$1.35 0.17 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.19 USD |
0
|
€26.88M 31.02M USD | €3.38K 3.9K USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.88M 31.02M USD | 0 | -€0.07 -0.08 USD | ||
|
America's Car-Mart
CRMT
US
|
$3.01 — |
+25.42
|
$24.99M — | $48.12M — | $2.87 — | $3.53 — | $24.99M — | 0 | -$11.27 — | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.24 0.03 USD |
-7.69
|
HK$146.58M 18.74M USD | HK$373.00K 47.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$146.58M 18.74M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
-0.15
|
$16.10M — | $5.00K — | $0.20 — | $0.20 — | $16.10M — | 0 | $0.00 — | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$119.23M 15.25M USD | HK$95.00K 12.15K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$119.23M 15.25M USD | 0 | -HK$0.35 -0.04 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.07 0.05 USD |
-4.29
|
SGD 19.40M 14.54M USD | SGD 424.20K 317.92K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.40M 14.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.19 0.02 USD |
-5.5
|
HK$113.40M 14.5M USD | HK$605.00K 77.36K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$113.40M 14.5M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 11.20M 8.4M USD | SGD 239.00K 179.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.20M 8.4M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.52 — |
+2.73
|
$7.48M — | $67.72K — | $4.30 — | $4.62 — | $7.48M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.77M 5.82M USD | SGD 24.10K 18.06K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 7.77M 5.82M USD | 0 | SGD 0.00 0 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-0.53
|
$2.55M — | $10.50K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0.00 — | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.14 0.02 USD |
-2.08
|
HK$18.21M 2.33M USD | HK$85.00K 10.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.21M 2.33M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 1.50K 318.95 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Jiuzi
JZXN
US
|
$1.31 — |
-2.96
|
$1.74M — | $106.04K — | $1.30 — | $1.41 — | $1.74M — | 0 | -$1,175.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-2.99
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.62 | €1.51 1.74 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€151.00 174.3 USD |
-1.31
|
€10.05B 11.6B USD | €116.00 133.9 USD | €151.00 174.3 USD | €151.00 174.3 USD | €10.05B 11.6B USD | 12.51 | €12.07 13.93 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.37 | $9.03 — | ||
D'Ieteren Group SA
DJDA.F
DE
|
€163.50 188.73 USD |
-0.43
|
€8.60B 9.92B USD | €121.00 139.67 USD | €163.50 188.73 USD | €163.50 188.73 USD | €8.60B 9.92B USD | 20.77 | €7.87 9.08 USD | ||
D'Ieteren Group SA
SIETY
US
|
$94.14 — |
-5.57
|
$9.90B — | $1.00 — | $92.69 — | $92.69 — | $9.90B — | 20.87 | $4.51 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.19 52.16 USD |
-1.87
|
€6.41B 7.4B USD | €65.00 75.03 USD | €45.19 52.16 USD | €45.19 52.16 USD | €6.41B 7.4B USD | 32.27 | €1.40 1.62 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.38 | MX$27.97 1.66 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
0
|
€5.84B 6.74B USD | €25.00 28.86 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.84B 6.74B USD | 10.23 | €25.01 28.87 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€164.40 189.77 USD |
+0.06
|
€5.50B 6.35B USD | €20.00 23.09 USD | €164.40 189.77 USD | €164.40 189.77 USD | €5.50B 6.35B USD | 10.22 | €16.08 18.56 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.06 27.77 USD |
-2.27
|
€5.30B 6.11B USD | €0.00 0 USD | €24.06 27.77 USD | €24.06 27.77 USD | €5.30B 6.11B USD | 72.90 | €0.33 0.38 USD | ||
AUTO1 Group SE
ATOGF
US
|
$27.50 — |
+7.02
|
$6.05B — | $100.00 — | $22.30 — | $22.30 — | $6.05B — | 72.36 | $0.38 — | ||
AUTO1 Group SE
AG1.F
DE
|
€23.80 27.47 USD |
-3.02
|
€5.24B 6.05B USD | €360.00 415.56 USD | €23.80 27.47 USD | €24.28 28.03 USD | €5.24B 6.05B USD | 72.12 | €0.33 0.38 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€61.50 70.99 USD |
+0.82
|
€4.78B 5.52B USD | €8.00 9.23 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.78B 5.52B USD | 21.28 | €2.89 3.34 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €165.00 190.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 20.93 | €2.89 3.34 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+0.98
|
€4.68B 5.4B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 21.45 | €0.48 0.55 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.00 38.09 USD |
0
|
€4.21B 4.86B USD | €125.00 144.29 USD | €32.80 37.86 USD | €33.00 38.09 USD | €4.21B 4.86B USD | 50.76 | €0.65 0.75 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.40 38.55 USD |
+1.83
|
€3.54B 4.08B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.54B 4.08B USD | 0 | -€0.69 -0.7 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.57 | $0.95 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.34 | €0.82 0.95 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€272.00 313.98 USD |
0
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.84 | €22.96 26.5 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CarGurus, Inc.
0C6.F
DE
|
€25.80 29.78 USD |
0
|
€2.33B 2.69B USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.33B 2.69B USD | 15.54 | €1.66 1.92 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.20B 2.54B USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.20B 2.54B USD | 25.18 | €2.76 3.19 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€76.00 87.73 USD |
-0.65
|
€2.12B 2.44B USD | €14.00 16.16 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.12B 2.44B USD | 133.33 | €0.57 0.66 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,010 27.07 USD |
-1.23
|
¥314B 2.12B USD | ¥369K 2.49K USD | ¥3,990 26.93 USD | ¥4,115 27.78 USD | ¥314B 2.12B USD | 24.81 | ¥162 1.09 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}