부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (212)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
자동차 및 트럭 대리점 (212)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $345.64 — |
+1.62
|
$40.42B — | $3.64M — | $335.09 — | $347.28 — | $40.42B — | 120.43 | $2.87 — | |
| D'Ieteren Group SA 0ON7.IL | $181.3 198.19 USD |
+1.4
|
$10.79B 11.8B USD | $6.48K 7.08K USD | $178.9 195.56 USD | $181.3 198.19 USD | $10.79B 11.8B USD | 22.21 | $8.16 8.92 USD | |
| Penske Automotive PAG | $162.47 — |
-0.61
|
$10.75B — | $254.15K — | $160.04 — | $163.38 — | $10.75B — | 11.45 | $14.18 — | |
| D'Ieteren Group SA DIE.BR | $181.7 198.62 USD |
+1.57
|
$9.7B 10.6B USD | $5.68K 6.21K USD | $178.5 195.12 USD | $181.9 198.84 USD | $9.7B 10.6B USD | 26.44 | $6.87 7.51 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $589 18.72 USD |
-0.51
|
$328.13B 10.43B USD | $315.83K 10.04K USD | $585 18.59 USD | $594 18.87 USD | $328.13B 10.43B USD | 17.39 | $33.86 1.08 USD | |
| CarMax KMX | $65.91 — |
-0.51
|
$10.04B — | $2.44M — | $65.68 — | $66.46 — | $10.04B — | 20.53 | $3.21 — | |
| Lithia Motors LAD | $316.36 — |
-1.16
|
$8.24B — | $213.56K — | $312.97 — | $318.23 — | $8.24B — | 9.97 | $31.7 — | |
| AutoNation AN | $183.27 — |
-1.12
|
$6.91B — | $264K — | $182.35 — | $185.31 — | $6.91B — | 10.85 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $25.66 28.05 USD |
-0.31
|
$5.63B 6.15B USD | $22.43K 24.52K USD | $25.44 27.81 USD | $25.86 28.27 USD | $5.63B 6.15B USD | 106.91 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $421.86 — |
-1.77
|
$5.46B — | $74.69K — | $419.57 — | $428.56 — | $5.46B — | 11.84 | $35.6 — | |
| USS Co., Ltd. 4732.T | $1,568 10.58 USD |
-1.26
|
$742.08B 5.01B USD | $1.62M 10.91K USD | $1,554 10.49 USD | $1,577.5 10.65 USD | $742.08B 5.01B USD | 19.98 | $78.45 0.53 USD | |
| Asbury Automotive ABG | $228.73 — |
-2.11
|
$4.5B — | $81.37K — | $228.33 — | $231.95 — | $4.5B — | 10.89 | $21 — | |
| Rush Enterprises RUSHA | $50.22 — |
-0.46
|
$3.94B — | $358.85K — | $49.85 — | $50.7 — | $3.94B — | 14.06 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $52.07 — |
-0.11
|
$3.94B — | $16.55K — | $51.84 — | $52.39 — | $3.94B — | 14.58 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
+1.96
|
$29.49B 3.77B USD | $5.18M 662.96K USD | $12.32 1.58 USD | $12.64 1.62 USD | $29.49B 3.77B USD | 8.47 | $1.47 0.19 USD | |
| CarGurus CARG | $32.01 — |
+1.91
|
$3.16B — | $903.18K — | $31.37 — | $32.06 — | $3.16B — | 86.51 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.93 11.87 USD |
+0.67
|
$4.63B 3.06B USD | $332.45K 220.04K USD | $17.73 11.73 USD | $18.07 11.96 USD | $4.63B 3.06B USD | 22.41 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.42 — |
+0.49
|
$2.96B — | $878.76K — | $16.16 — | $16.48 — | $2.96B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.53 — |
-0.68
|
$2.88B — | $1.34M — | $16.81 — | $17.73 — | $2.88B — | 0 | -$1.78 — | |
| OPENLANE KAR | $23.73 — |
+0.55
|
$2.55B — | $967.19K — | $23.28 — | $23.8 — | $2.55B — | 40.91 | $0.58 — | |
| Sonic Automotive SAH | $70.5 — |
-0.7
|
$2.39B — | $184.17K — | $69.92 — | $71.35 — | $2.39B — | 10.04 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.43 0.89 USD |
-0.46
|
$9.62B 1.34B USD | $9.59M 1.33M USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.62B 1.34B USD | 23.81 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $125.9 12.29 USD |
+0.8
|
$11.65B 1.14B USD | $14.74K 1.44K USD | $125 12.2 USD | $126.6 12.36 USD | $11.65B 1.14B USD | 17.80 | $7.07 0.69 USD | |
| Camping World CWH | $17.67 — |
+0.8
|
$1.11B — | $1.8M — | $17.07 — | $17.85 — | $1.11B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.34 0.55 USD |
-0.91
|
$8.03B 1.03B USD | $21.33K 2.73K USD | $4.33 0.55 USD | $4.38 0.56 USD | $8.03B 1.03B USD | 12.76 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
-2.05
|
$7.29B 1.01B USD | $14.63M 2.03M USD | $18.03 2.51 USD | $18.75 2.61 USD | $7.29B 1.01B USD | 56.81 | $0.32 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.11 1.51 USD |
+0.28
|
$4.41B 937.86M USD | $93.5K 19.88K USD | $7.08 1.51 USD | $7.12 1.51 USD | $4.41B 937.86M USD | 9.73 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,553.4 18.79 USD |
+2.77
|
$73.75B 892.3M USD | $220.81K 2.67K USD | $1,512 18.29 USD | $1,578 19.09 USD | $73.75B 892.3M USD | 59.06 | $26.3 0.32 USD | |
| Uxin UXIN | $3.91 — |
-1.01
|
$806.74M — | $34.14K — | $3.82 — | $4.19 — | $806.74M — | 0 | -$33.82 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.13 0.71 USD |
-0.77
|
$5.09B 707.22M USD | $20.48M 2.85M USD | $5.08 0.71 USD | $5.17 0.72 USD | $5.09B 707.22M USD | 128.25 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.85 8.58 USD |
+1.42
|
$645.78M 705.92M USD | $17.85K 19.51K USD | $7.73 8.45 USD | $7.86 8.59 USD | $645.78M 705.92M USD | 26.16 | $0.3 0.33 USD | |
| Cars.com CARS | $10.42 — |
+0.58
|
$655.28M — | $687.57K — | $10.38 — | $10.64 — | $655.28M — | 15.32 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.06 12.09 USD |
+1.47
|
$531.78M 581.31M USD | $12.43K 13.58K USD | $10.86 11.87 USD | $11.1 12.13 USD | $531.78M 581.31M USD | 6.32 | $1.75 1.91 USD | |
| Cango CANG | $5.24 — |
+6.29
|
$543.85M — | $991.71K — | $5.04 — | $5.37 — | $543.85M — | 0 | -$0.03 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.25 0.29 USD |
-0.88
|
$4.19B 535.41M USD | $1.9M 242.81K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.19B 535.41M USD | 18.75 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-1.05
|
$3.68B 511.49M USD | $29.37M 4.08M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.68B 511.49M USD | 63.00 | $0.03 0.004 USD | |
| America's Car-Mart CRMT | $52.09 — |
-1.33
|
$430.36M — | $58.12K — | $51.77 — | $52.93 — | $430.36M — | 51.57 | $1.01 — | |
| MBM Resources Berhad 5983.KL | $5.14 1.09 USD |
+0.19
|
$2.01B 427.21M USD | $330.2K 70.21K USD | $5.13 1.09 USD | $5.22 1.11 USD | $2.01B 427.21M USD | 6.19 | $0.83 0.18 USD | |
| AutoCanada Inc. ACQ.TO | $23.2 17.22 USD |
+3.62
|
$537.08M 398.55M USD | $43.79K 32.49K USD | $22.08 16.38 USD | $23.23 17.24 USD | $537.08M 398.55M USD | 15.57 | $1.49 1.11 USD | |
| MEIDONG AUTO 1268.HK | $2.21 0.28 USD |
+0.91
|
$2.98B 380.42M USD | $1.43M 183.33K USD | $2.13 0.27 USD | $2.24 0.29 USD | $2.98B 380.42M USD | 0 | -$1.83 -0.2 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
0
|
$507.03M 380M USD | $29.7K 22.26K USD | $1.4 1.05 USD | $1.43 1.07 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.4 3.95 USD |
+1.59
|
$575.32M 355.03M USD | $30.16K 18.61K USD | $6.3 3.89 USD | $6.4 3.95 USD | $575.32M 355.03M USD | 14.88 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $12.94 — |
-0.54
|
$350.59M — | $43.03K — | $12.76 — | $13.01 — | $350.59M — | 0 | -$0.39 — | |
| GUAN CHAO HLDGS 1872.HK | $4.6 0.59 USD |
+12.75
|
$2.58B 330.26M USD | $2.09M 266.59K USD | $4.09 0.52 USD | $4.6 0.59 USD | $2.58B 330.26M USD | 0 | -$0.2 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
+0.48
|
$425.12M 281.37M USD | $69.7K 46.13K USD | $2.03 1.34 USD | $2.1 1.39 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
-5.56
|
$2.05B 262.58M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.03 0.13 USD | $2.05B 262.58M USD | 4.25 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $0.9899 0.21 USD |
-1.01
|
$1.14B 243.2M USD | $1.97M 418.54K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.14B 243.2M USD | 5.18 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
-2.98
|
$260.11M 172.15M USD | $26.79K 17.73K USD | $1.46 0.96 USD | $1.55 1.02 USD | $260.11M 172.15M USD | 13.31 | $0.11 0.07 USD | |
| Vroom VRM | $26.29 — |
+5.16
|
$135.74M — | $9.69K — | $25 — | $26.29 — | $135.74M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.55 1.69 USD |
0
|
$188.21M 124.57M USD | $48.62K 32.18K USD | $2.45 1.62 USD | $2.58 1.71 USD | $188.21M 124.57M USD | 11.08 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-0.93
|
$946.31M 121M USD | $1.47M 188.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $946.31M 121M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $39.5K 5.05K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
-0.36
|
$83.21M 90.96M USD | $11.66K 12.74K USD | $2.73 2.98 USD | $2.79 3.05 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.2 USD |
0
|
$80.34M 87.83M USD | $4.37K 4.77K USD | $2 2.19 USD | $2.02 2.2 USD | $80.34M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.57M USD | $537.75K 15.13K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$495.35M 63.34M USD | $16.28M 2.08M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $495.35M 63.34M USD | 0 | -$0.61 -0.07 USD | |
| RumbleOn RMBL | $1.62 — |
-2.41
|
$61.33M — | $101.44K — | $1.61 — | $1.71 — | $61.33M — | 0 | -$2.2 — | |
| Jiuzi JZXN | $4.29 — |
-1.15
|
$47.24M — | $6.77K — | $4 — | $4.6 — | $47.24M — | 0 | -$6.23 — | |
| CHINA ENV RES 1130.HK | $0.64 0.08 USD |
+4.92
|
$312.81M 40M USD | $697.6K 89.2K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.46 0.06 USD |
-4.17
|
$286.35M 36.61M USD | $133K 17.01K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $286.35M 36.61M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$275.77M 35.26M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$29.23M 21.91M USD | $3K 2.25K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.23M 21.91M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.23M 15.91M USD | $52.4K 39.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.23M 15.91M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9599 — |
+1.06
|
$10.52M — | $60.69K — | $0.91 — | $0.9599 — | $10.52M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.69M 5.02M USD | $17.2K 12.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.69M 5.02M USD | 2.80 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $810.5K 172.34K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $20.16K — | $0.003599 — | $0.0053 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0005 — |
+150
|
$107.99K — | $22.79K — | $0.0001 — | $0.0005 — | $107.99K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $300.65 328.65 USD |
-0.87
|
$64.94B 70.98B USD | $42 45.91 USD | $300.35 328.32 USD | $300.65 328.65 USD | $64.94B 70.98B USD | 119.30 | $2.52 2.75 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
+4.55
|
$11.31B — | $481 — | $104.5 — | $104.5 — | $11.31B — | 26.59 | $3.93 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+1.6
|
$10.93B — | $650 — | $205.75 — | $205.75 — | $10.93B — | 26.17 | $7.86 — | |
| D'Ieteren Group SA DJDA.F | $178.1 194.69 USD |
-1.11
|
$9.45B 10.33B USD | $100 109.31 USD | $178.1 194.69 USD | $178.1 194.69 USD | $9.45B 10.33B USD | 25.96 | $6.86 7.5 USD | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
-0.7
|
$9.38B 10.25B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.38B 10.25B USD | 11.30 | $12.47 13.63 USD | |
| CarMax, Inc. XA4.F | $57.3 62.64 USD |
-0.93
|
$8.74B 9.55B USD | $125 136.64 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.74B 9.55B USD | 20.31 | $2.82 3.08 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
-1.43
|
$7.18B 7.85B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.18B 7.85B USD | 9.90 | $27.86 30.45 USD | |
| AutoNation, Inc. RWI.F | $160 174.9 USD |
-1.54
|
$6.03B 6.59B USD | $90 98.38 USD | $160 174.9 USD | $160 174.9 USD | $6.03B 6.59B USD | 10.78 | $14.84 16.22 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
+9.62
|
$6.26B — | $2.09K — | $27.4 — | $27.4 — | $6.26B — | 97.87 | $0.28 — | |
| AUTO1 Group SE AG1.F | $25.82 28.22 USD |
+1.18
|
$5.67B 6.2B USD | $46 50.28 USD | $25.46 27.83 USD | $25.82 28.22 USD | $5.67B 6.2B USD | 107.58 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.VI | $25.76 28.16 USD |
+0.16
|
$5.65B 6.17B USD | $0 0 USD | $25.52 27.9 USD | $25.78 28.18 USD | $5.65B 6.17B USD | 107.33 | $0.24 0.26 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
-2.14
|
$4.73B 5.18B USD | $1 1.09 USD | $366 400.09 USD | $366 400.09 USD | $4.73B 5.18B USD | 11.70 | $31.27 34.18 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
-1.56
|
$4.52B 4.94B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 19.68 | $0.48 0.52 USD | |
| Alpine Auto Brokers ALTB | $4.9 — |
+142.57
|
$4.88B — | $500 — | $4.9 — | $5 — | $4.88B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
-2.01
|
$3.87B 4.23B USD | $100 109.31 USD | $195 213.16 USD | $195 213.16 USD | $3.87B 4.23B USD | 10.56 | $18.45 20.17 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4.14B — | $71.58K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $45.6 49.85 USD |
-0.44
|
$3.44B 3.77B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.44B 3.77B USD | 14.52 | $3.14 3.43 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-0.9
|
$3.43B 3.75B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.43B 3.75B USD | 13.94 | $3.14 3.43 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
+2.74
|
$3.69B — | $266 — | $15.36 — | $15.36 — | $3.69B — | 8.21 | $1.87 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
+2.24
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
-2.73
|
$3.44B — | $1.99K — | $9.16 — | $9.16 — | $3.44B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.06 8.81 USD |
-0.56
|
$3B 3.27B USD | $2.4K 2.62K USD | $8.06 8.81 USD | $8.06 8.81 USD | $3B 3.27B USD | 10.32 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
+1.45
|
$2.82B 3.08B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.82B 3.08B USD | 84.84 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.24B 2.45B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.24B 2.45B USD | 40.00 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $61.5 67.23 USD |
-0.81
|
$2.09B 2.28B USD | $9 9.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.09B 2.28B USD | 9.96 | $6.17 6.74 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}