부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (217)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (217)
자동차 및 트럭 대리점 (217)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $318.31 — |
-0.07
|
$37.23B — | $2.09M — | $305.00 — | $330.43 — | $37.23B — | 72.50 | $4.39 — | ||
| Penske Automotive PAG | $159.09 — |
+0.42
|
$10.52B — | $203.76K — | $157.38 — | $159.20 — | $10.52B — | 11.19 | $14.21 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
+2.44
|
NT$327.58B 10.41B USD | NT$294.62K 9.36K USD | NT$571.00 18.14 USD | NT$589.00 18.72 USD | NT$327.58B 10.41B USD | 17.95 | NT$32.75 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €150.75 164.79 USD |
-2.11
|
€8.97B 9.81B USD | €550.00 601.22 USD | €150.10 164.08 USD | €152.90 167.14 USD | €8.97B 9.81B USD | 18.47 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €151.50 165.61 USD |
-1.37
|
€8.14B 8.9B USD | €29.06K 31.77K USD | €149.90 163.86 USD | €152.60 166.81 USD | €8.14B 8.9B USD | 18.27 | €8.29 9.06 USD | ||
| Lithia Motors LAD | $293.98 — |
-1.8
|
$7.26B — | $331.22K — | $292.68 — | $299.47 — | $7.26B — | 8.49 | $34.60 — | ||
| AutoNation AN | $196.60 — |
-0.11
|
$7.01B — | $355.47K — | $193.86 — | $197.66 — | $7.01B — | 11.58 | $16.97 — | ||
| AUTO1 Group SE AG1.DE | €25.72 28.12 USD |
0
|
€5.83B 6.37B USD | €673.94K 736.71K USD | €24.36 26.63 USD | €25.78 28.18 USD | €5.83B 6.37B USD | 85.73 | €0.30 0.33 USD | ||
| Eagers Automotive Limited APE.AX | A$30.32 20.07 USD |
-1.04
|
A$8.56B 5.67B USD | A$478.01K 316.38K USD | A$29.69 19.65 USD | A$30.42 20.13 USD | A$8.56B 5.67B USD | 38.37 | A$0.79 0.52 USD | ||
| USS Co., Ltd. 4732.T | ¥1,716 11.59 USD |
+1.45
|
¥795B 5.37B USD | ¥1M 8.06K USD | ¥1,692 11.42 USD | ¥1,716 11.59 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | ||
| CarMax KMX | $34.43 — |
-1.03
|
$5.11B — | $3.56M — | $33.88 — | $34.81 — | $5.11B — | 10.09 | $3.41 — | ||
| Group 1 Automotive GPI | $391.91 — |
-0.02
|
$4.73B — | $101.23K — | $390.00 — | $396.14 — | $4.73B — | 13.69 | $28.61 — | ||
| Asbury Automotive ABG | $222.09 — |
-0.53
|
$4.34B — | $83.89K — | $219.81 — | $224.31 — | $4.34B — | 7.79 | $28.49 — | ||
| Valvoline VVV | $31.44 — |
-1.13
|
$4.04B — | $1.07M — | $31.30 — | $31.74 — | $4.04B — | 14.69 | $2.14 — | ||
| Rush Enterprises RUSHA | $47.32 — |
-1.54
|
$3.74B — | $445.56K — | $47.12 — | $48.00 — | $3.74B — | 14.04 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $49.45 — |
-1.49
|
$3.73B — | $22.54K — | $48.96 — | $50.05 — | $3.73B — | 14.67 | $3.37 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$12.04 1.54 USD |
-1.47
|
HK$28.92B 3.7B USD | HK$3.11M 397.4K USD | HK$12.00 1.53 USD | HK$12.28 1.57 USD | HK$28.92B 3.7B USD | 9.86 | HK$1.22 0.16 USD | ||
| CarGurus CARG | $35.52 — |
-1.93
|
$3.46B — | $912.44K — | $35.11 — | $36.01 — | $3.46B — | 24.00 | $1.48 — | ||
| OPENLANE KAR | $25.68 — |
+0.94
|
$2.73B — | $568.45K — | $25.23 — | $25.70 — | $2.73B — | 29.51 | $0.87 — | ||
| Driven Brands DRVN | $13.90 — |
-2.8
|
$2.35B — | $1.28M — | $13.78 — | $14.28 — | $2.35B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $63.88 — |
-0.76
|
$2.20B — | $151.00K — | $63.32 — | $64.47 — | $2.20B — | 17.17 | $3.72 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,068.50 37.12 USD |
-3.57
|
₹151.44B 1.83B USD | ₹297.24K 3.6K USD | ₹3,066.30 37.1 USD | ₹3,205.90 38.79 USD | ₹151.44B 1.83B USD | 82.33 | ₹37.27 0.45 USD | ||
| Mister Car Wash MCW | $5.12 — |
-2.01
|
$1.71B — | $1.57M — | $5.04 — | $5.24 — | $1.71B — | 18.94 | $0.27 — | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.34 1.44 USD |
+2.07
|
CN¥10.25B 1.43B USD | CN¥140.24M 19.5M USD | CN¥9.76 1.36 USD | CN¥10.86 1.51 USD | CN¥10.25B 1.43B USD | 258.50 | CN¥0.04 0.005 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥9.60B 1.34B USD | CN¥13.09M 1.82M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥9.60B 1.34B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.30 5.66 USD |
-1.37
|
TRY 40.22B 1.26B USD | TRY 1.80M 56.55K USD | TRY 178.20 5.6 USD | TRY 183.50 5.76 USD | TRY 40.22B 1.26B USD | 8.48 | TRY 21.24 0.67 USD | ||
| ACV Auctions ACVA | $6.24 — |
-2.04
|
$1.16B — | $4.82M — | $5.99 — | $6.33 — | $1.16B — | 0 | -$0.42 — | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.10 12.21 USD |
-0.87
|
SEK 11.68B 1.14B USD | SEK 46.04K 4.49K USD | SEK 123.10 12.02 USD | SEK 125.70 12.27 USD | SEK 11.68B 1.14B USD | 15.99 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.40 2.7 USD |
+3.47
|
CN¥7.62B 1.06B USD | CN¥27.31M 3.8M USD | CN¥18.60 2.59 USD | CN¥20.08 2.79 USD | CN¥7.62B 1.06B USD | 55.42 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.64 0.59 USD |
+0.87
|
HK$8.20B 1.05B USD | HK$229.66K 29.36K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$8.20B 1.05B USD | 11.89 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
0
|
MYR 4.19B 890.23M USD | MYR 36.20K 7.7K USD | MYR 6.72 1.43 USD | MYR 6.77 1.44 USD | MYR 4.19B 890.23M USD | 9.24 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,211 8.17 USD |
+3.15
|
¥122B 820.79M USD | ¥833K 5.62K USD | ¥1,188 8.02 USD | ¥1,229 8.3 USD | ¥122B 820.79M USD | 10.02 | ¥121 0.82 USD | ||
| Camping World CWH | $10.81 — |
-2.96
|
$699.81M — | $1.42M — | $10.69 — | $11.08 — | $699.81M — | 0 | -$1.00 — | ||
| Cars.com CARS | $11.37 — |
-1.73
|
$692.04M — | $464.48K — | $11.17 — | $11.45 — | $692.04M — | 24.71 | $0.46 — | ||
| Autohellas S.A. OTOEL.AT | €11.48 12.55 USD |
-0.86
|
€556.76M 608.61M USD | €31.24K 34.15K USD | €11.40 12.46 USD | €11.62 12.7 USD | €556.76M 608.61M USD | 6.83 | €1.68 1.84 USD | ||
| Autosports Group Limited ASG.AX | A$4.47 2.96 USD |
-2.19
|
A$905.99M 599.64M USD | A$343.38K 227.27K USD | A$4.43 2.93 USD | A$4.56 3.02 USD | A$905.99M 599.64M USD | 27.93 | A$0.16 0.11 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.20 0.31 USD |
+1.85
|
CN¥4.28B 595.39M USD | CN¥52.64M 7.32M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥4.28B 595.39M USD | 0 | CN¥0.00 0 USD | ||
| Uxin UXIN | $2.85 — |
+0.35
|
$587.58M — | $37.61K — | $2.77 — | $3.04 — | $587.58M — | 0 | -$34.25 — | ||
| Aramis Group SAS ARAMI.PA | €6.33 6.92 USD |
-2.91
|
€536.36M 586.32M USD | €38.12K 41.67K USD | €6.28 6.86 USD | €6.55 7.16 USD | €536.36M 586.32M USD | 21.09 | €0.30 0.33 USD | ||
| Cango CANG | $3.07 — |
-4.06
|
$567.25M — | $601.44K — | $3.05 — | $3.26 — | $567.25M — | 0 | -$3.58 — | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.70 0.73 USD |
-3.23
|
HK$3.83B 489.94M USD | HK$171.00K 21.86K USD | HK$5.70 0.73 USD | HK$6.00 0.77 USD | HK$3.83B 489.94M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tan Chong International Limited T15.SI | HK$1.70 0.22 USD |
+3.03
|
HK$3.42B 437.63M USD | HK$136.80K 17.49K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$3.42B 437.63M USD | 6.53 | HK$0.26 0.03 USD | ||
| VICOM Ltd WJP.SI | SGD 1.63 1.22 USD |
-0.61
|
SGD 581.49M 435.8M USD | SGD 101.70K 76.22K USD | SGD 1.63 1.22 USD | SGD 1.65 1.24 USD | SGD 581.49M 435.8M USD | 18.11 | SGD 0.09 0.07 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.80 4.81 USD |
-1.27
|
NZ$701.17M 432.69M USD | NZ$89.38K 55.16K USD | NZ$7.75 4.78 USD | NZ$7.92 4.89 USD | NZ$701.17M 432.69M USD | 18.13 | NZ$0.43 0.27 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.18 1.1 USD |
0
|
MYR 2.02B 430.53M USD | MYR 136.00K 28.92K USD | MYR 5.18 1.1 USD | MYR 5.23 1.11 USD | MYR 2.02B 430.53M USD | 6.16 | MYR 0.84 0.18 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.70 0.22 USD |
-0.58
|
HK$3.15B 403.39M USD | HK$722.00K 92.32K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$3.15B 403.39M USD | 0 | -HK$1.89 -0.2 USD | ||
| AutoCanada Inc. ACQ.TO | CA$19.04 14.13 USD |
-13.45
|
CA$522.04M 387.38M USD | CA$365.83K 271.47K USD | CA$17.24 12.79 USD | CA$19.55 14.51 USD | CA$522.04M 387.38M USD | 23.21 | CA$0.82 0.61 USD | ||
| Kingsway Financial Services KFS | $12.63 — |
-1.02
|
$365.10M — | $32.00K — | $12.50 — | $13.04 — | $365.10M — | 0 | -$0.42 — | ||
| MEIDONG AUTO 1268.HK | HK$1.68 0.21 USD |
-0.59
|
HK$2.28B 290.91M USD | HK$368.55K 47.12K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$2.28B 290.91M USD | 0 | -HK$2.48 -0.3 USD | ||
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
+808.6
|
A$404.39M 267.65M USD | A$409.97K 271.34K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$404.39M 267.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.94 1.28 USD |
-1.02
|
A$334.18M 221.18M USD | A$78.06K 51.66K USD | A$1.87 1.24 USD | A$1.95 1.29 USD | A$334.18M 221.18M USD | 27.71 | A$0.07 0.05 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$1.04 0.13 USD |
0
|
HK$1.55B 198.57M USD | HK$1.14M 145.51K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$1.55B 198.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.73 2.47 USD |
+2.75
|
A$275.30M 182.21M USD | A$100.19K 66.31K USD | A$3.47 2.3 USD | A$3.73 2.47 USD | A$275.30M 182.21M USD | 15.54 | A$0.24 0.16 USD | ||
| America's Car-Mart CRMT | $18.23 — |
-2.72
|
$155.22M — | $198.36K — | $18.10 — | $18.53 — | $155.22M — | 10.18 | $1.79 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.57 0.12 USD |
-2.59
|
MYR 663.11M 141M USD | MYR 9.39M 2M USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 663.11M 141M USD | 7.06 | MYR 0.08 0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 125.00 0.0079 USD |
-2.34
|
IDR 1.92T 122.69M USD | IDR 9.16M 585.64 USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 1.92T 122.69M USD | 8.99 | IDR 13.90 0.0008 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$1.77 0.23 USD |
+3.51
|
HK$932.79M 119.27M USD | HK$22.16M 2.83M USD | HK$1.57 0.2 USD | HK$1.81 0.23 USD | HK$932.79M 119.27M USD | 0 | -HK$0.12 -0.01 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+1.19
|
HK$751.74M 96.12M USD | HK$156.00K 19.95K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 0 | HK$0.00 0 USD | ||
| Kamux Oyj KAMUX.HE | €2.09 2.28 USD |
-0.71
|
€83.73M 91.53M USD | €96.79K 105.8K USD | €2.04 2.23 USD | €2.14 2.34 USD | €83.73M 91.53M USD | 0 | -€0.01 -0.01 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.65 0.16 USD |
-3.42
|
THB 3.22B 90.53M USD | THB 858.02K 24.14K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.22B 90.53M USD | 11.53 | THB 0.49 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.70 2.95 USD |
-1.46
|
€80.19M 87.66M USD | €17.56K 19.19K USD | €2.69 2.94 USD | €2.74 3 USD | €80.19M 87.66M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 1.08T 69.23M USD | IDR 30.99M 1.98K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 30.76 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.56 0.07 USD |
+7.69
|
HK$315.17M 40.3M USD | HK$26.69M 3.41M USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$315.17M 40.3M USD | 4.00 | HK$0.14 0.02 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.50 0.06 USD |
+11.11
|
HK$311.25M 39.8M USD | HK$47.00K 6.01K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$311.25M 39.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA ENV RES 1130.HK | HK$0.58 0.07 USD |
0
|
HK$283.49M 36.25M USD | HK$363.20K 46.44K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$283.49M 36.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.37 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 108.40K 3.05K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.28M 13.7M USD | SGD 760.90K 570.26K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.28M 13.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Kaixin Holdings KXIN | $0.31 — |
-32.48
|
$12.38M — | $6.52M — | $0.24 — | $0.38 — | $12.38M — | 0 | -$20.89 — | ||
| Jiuzi JZXN | $0.22 — |
-6.35
|
$11.54M — | $1.17M — | $0.21 — | $0.24 — | $11.54M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.66M 10.24M USD | SGD 65.00K 48.71K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.66M 10.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.04 USD |
0
|
SGD 6.81M 5.11M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 6.81M 5.11M USD | 2.85 | SGD 0.02 0.01 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 1.13M 239.76K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.00 — |
0
|
$1.08M — | $78.01K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €274.65 300.23 USD |
+0.07
|
€60.22B 65.83B USD | €503.00 549.85 USD | €264.80 289.46 USD | €282.50 308.81 USD | €60.22B 65.83B USD | 72.46 | €3.79 4.14 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.12B — | $1.00 — | $200.00 — | $200.00 — | $10.12B — | 19.79 | $9.65 — | ||
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
-0.73
|
€9.08B 9.93B USD | €0.00 0 USD | €135.00 147.57 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 11.13 | €12.21 13.35 USD | ||
| D'Ieteren Group SA SIETY | $87.00 — |
-0.23
|
$9.44B — | $220.00 — | $105.00 — | $105.00 — | $9.44B — | 18.04 | $4.82 — | ||
| D'Ieteren Group SA DJDA.F | €152.50 166.7 USD |
-1.04
|
€8.14B 8.9B USD | €50.00 54.66 USD | €152.50 166.7 USD | €152.50 166.7 USD | €8.14B 8.9B USD | 18.37 | €8.30 9.07 USD | ||
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.64 | MX$62.48 3.7 USD | ||
| Lithia Motors, Inc. LMO.F | €256.00 279.84 USD |
-0.78
|
€6.26B 6.85B USD | €25.00 27.33 USD | €256.00 279.84 USD | €256.00 279.84 USD | €6.26B 6.85B USD | 8.60 | €29.75 32.52 USD | ||
| AutoNation, Inc. RWI.F | €168.40 184.08 USD |
+0.93
|
€6.05B 6.61B USD | €47.00 51.38 USD | €168.40 184.08 USD | €168.40 184.08 USD | €6.05B 6.61B USD | 11.53 | €14.60 15.96 USD | ||
| AUTO1 Group SE AG1.F | €25.90 28.31 USD |
-2.78
|
€5.83B 6.37B USD | €46.00 50.28 USD | €25.74 28.14 USD | €25.90 28.31 USD | €5.83B 6.37B USD | 86.33 | €0.30 0.33 USD | ||
| AUTO1 Group SE AG1.VI | €25.58 27.96 USD |
-1.16
|
€5.83B 6.37B USD | €1.60K 1.75K USD | €24.50 26.78 USD | €25.58 27.96 USD | €5.83B 6.37B USD | 85.26 | €0.30 0.33 USD | ||
| USS USSJF | $8.17 — |
0
|
$5.14B — | $14.00 — | $11.41 — | $11.41 — | $5.14B — | 19.00 | $0.43 — | ||
| CarMax, Inc. XA4.F | €29.58 32.33 USD |
-0.03
|
€4.41B 4.82B USD | €500.00 546.57 USD | €29.58 32.33 USD | €29.58 32.33 USD | €4.41B 4.82B USD | 10.09 | €2.93 3.2 USD | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
+1.08
|
€4.37B 4.78B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.37B 4.78B USD | 20.43 | €0.46 0.5 USD | ||
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | ||
| Group 1 Automotive, Inc. GAV.F | €334.00 365.11 USD |
-0.6
|
€4.08B 4.46B USD | €3.00 3.28 USD | €334.00 365.11 USD | €334.00 365.11 USD | €4.08B 4.46B USD | 13.56 | €24.62 26.91 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $13.97 — |
0
|
$3.72B — | $4.00 — | $14.45 — | $14.45 — | $3.72B — | 8.89 | $1.57 — | ||
| Inchcape IHCPF | $10.20 — |
0
|
$3.70B — | $580.00 — | $10.20 — | $10.20 — | $3.70B — | 11.08 | $0.92 — | ||
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | ||
| Rush Enterprises, Inc. RUN.F | €43.20 47.22 USD |
-3.14
|
€3.23B 3.53B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.23B 3.53B USD | 14.89 | €2.90 3.17 USD | ||
| Rush Enterprises, Inc. RUNA.F | €41.00 44.82 USD |
-3.3
|
€3.23B 3.53B USD | €136.00 148.67 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.23B 3.53B USD | 14.13 | €2.90 3.17 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.31 1.43 USD |
-2.24
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €3.21B 3.51B USD | 10.07 | €0.13 0.14 USD | ||
| Inchcape plc IJCA.F | €8.51 9.3 USD |
-0.99
|
€3.09B 3.38B USD | €6.06K 6.62K USD | €8.51 9.3 USD | €8.51 9.3 USD | €3.09B 3.38B USD | 10.76 | €0.79 0.86 USD | ||
| CarGurus, Inc. 0C6.F | €30.80 33.67 USD |
+0.65
|
€2.98B 3.26B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.98B 3.26B USD | 24.25 | €1.27 1.39 USD | ||
| OPENLANE, Inc. XKR.F | €21.60 23.61 USD |
-0.92
|
€2.33B 2.55B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.33B 2.55B USD | 28.80 | €0.75 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}