부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (180)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (180)
자동차 및 트럭 대리점 (180)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (328)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (416)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (316)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$65.83 — |
-1.92
|
$72.20B — | $4.70M — | $65.72 — | $69.37 — | $72.20B — | 38.27 | $1.72 — | ||
Penske Automotive
PAG
US
|
$194.27 — |
+1.45
|
$12.77B — | $286.29K — | $192.40 — | $197.69 — | $12.77B — | 14.04 | $13.83 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€169.70 195.89 USD |
-2.27
|
€10.10B 11.66B USD | €688.00 794.18 USD | €168.60 194.62 USD | €173.60 200.39 USD | €10.10B 11.66B USD | 20.79 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.80 196.01 USD |
-1.79
|
€8.93B 10.31B USD | €10.78K 12.44K USD | €169.80 196.01 USD | €173.60 200.39 USD | €8.93B 10.31B USD | 21.57 | €7.87 9.08 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$475.00 15.09 USD |
-0.31
|
NT$264.62B 8.41B USD | NT$270.76K 8.6K USD | NT$473.00 15.03 USD | NT$483.00 15.35 USD | NT$264.62B 8.41B USD | 14.02 | NT$33.88 1.08 USD | ||
CarMax
KMX
US
|
$53.49 — |
+4.86
|
$7.59B — | $2.27M — | $51.38 — | $54.25 — | $7.59B — | 33.22 | $1.61 — | ||
Lithia Motors
LAD
US
|
$313.74 — |
+0.56
|
$7.16B — | $132.10K — | $313.72 — | $322.42 — | $7.16B — | 10.95 | $28.64 — | ||
AutoNation
AN
US
|
$195.80 — |
+1.81
|
$6.55B — | $300.43K — | $193.06 — | $201.24 — | $6.55B — | 10.61 | $18.44 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.60 28.4 USD |
-3.07
|
€5.42B 6.25B USD | €36.02K 41.58K USD | €24.60 28.4 USD | €25.34 29.25 USD | €5.42B 6.25B USD | 74.54 | €0.33 0.38 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.80 — |
+0.46
|
$5.89B — | $71.60K — | $75.20 — | $76.57 — | $5.89B — | 22.90 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$75.48 — |
+2.08
|
$5.87B — | $415.35K — | $73.86 — | $75.89 — | $5.87B — | 22.80 | $3.31 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,976 12.18 USD |
-0.33
|
¥897B 5.53B USD | ¥1M 6.41K USD | ¥1,972 12.16 USD | ¥2,004 12.35 USD | ¥897B 5.53B USD | 22.29 | ¥89 0.55 USD | ||
Valvoline
VVV
US
|
$38.64 — |
+1.74
|
$4.93B — | $1.49M — | $38.11 — | $38.91 — | $4.93B — | 51.52 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.91 14.61 USD |
-0.85
|
A$5.90B 4.12B USD | A$264.94K 185.08K USD | A$20.45 14.29 USD | A$21.25 14.84 USD | A$5.90B 4.12B USD | 24.03 | A$0.87 0.61 USD | ||
|
Asbury Automotive
ABG
US
|
$211.97 — |
+0.11
|
$3.95B — | $339.04K — | $211.41 — | $216.60 — | $3.95B — | 7.49 | $28.30 — | ||
Group 1 Automotive
GPI
US
|
$299.88 — |
-1.02
|
$3.57B — | $87.28K — | $298.69 — | $312.95 — | $3.57B — | 11.40 | $26.30 — | ||
CarGurus
CARG
US
|
$34.18 — |
-0.93
|
$3.08B — | $925.38K — | $33.77 — | $35.37 — | $3.08B — | 17.98 | $1.90 — | ||
|
Sonic Automotive
SAH
US
|
$94.54 — |
-0.81
|
$2.99B — | $231.50K — | $94.28 — | $99.02 — | $2.99B — | 29.82 | $3.17 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.34 102.66 USD |
+1.95
|
CA$3.85B 2.86B USD | CA$44.06K 32.7K USD | CA$135.57 100.6 USD | CA$138.82 103.01 USD | CA$3.85B 2.86B USD | 147.17 | CA$0.94 0.7 USD | ||
|
Driven Brands
DRVN
US
|
$15.50 — |
+1.37
|
$2.56B — | $817.25K — | $15.26 — | $15.79 — | $2.56B — | 18.02 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,799.30 33.87 USD |
-0.38
|
₹134.43B 1.63B USD | ₹578.54K 7K USD | ₹2,779.00 33.62 USD | ₹2,874.40 34.78 USD | ₹134.43B 1.63B USD | 62.65 | ₹44.68 0.54 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$4.75 0.61 USD |
-6.13
|
HK$11.24B 1.44B USD | HK$11.43M 1.46M USD | HK$4.54 0.58 USD | HK$5.05 0.65 USD | HK$11.24B 1.44B USD | 0 | -HK$0.82 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.70 5.83 USD |
-0.16
|
TRY 40.85B 1.28B USD | TRY 438.96K 13.79K USD | TRY 184.30 5.79 USD | TRY 187.20 5.88 USD | TRY 40.85B 1.28B USD | 13.80 | TRY 13.45 0.42 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.00 13.86 USD |
+0.07
|
SEK 13.01B 1.27B USD | SEK 19.92K 1.94K USD | SEK 140.40 13.7 USD | SEK 142.40 13.9 USD | SEK 13.01B 1.27B USD | 16.39 | SEK 8.66 0.85 USD | ||
|
ACV Auctions
ACVA
US
|
$6.67 — |
-3.61
|
$1.16B — | $2.98M — | $6.64 — | $7.11 — | $1.16B — | 0 | -$0.36 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥7.43B 1.1B USD | CN¥9.62M 1.42M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥7.43B 1.1B USD | 17.75 | CN¥0.28 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.82 1.45 USD |
+0.15
|
MYR 4.20B 893.54M USD | MYR 137.50K 29.24K USD | MYR 6.81 1.45 USD | MYR 6.87 1.46 USD | MYR 4.20B 893.54M USD | 22.00 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥4.25B 627.58M USD | CN¥16.96M 2.5M USD | CN¥4.27 0.63 USD | CN¥4.51 0.67 USD | CN¥4.25B 627.58M USD | 85.79 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.06 12.77 USD |
-1.25
|
€531.13M 613.1M USD | €7.06K 8.14K USD | €11.00 12.7 USD | €11.24 12.97 USD | €531.13M 613.1M USD | 6.62 | €1.67 1.93 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.80 1.35 USD |
-1.1
|
SGD 638.22M 478.32M USD | SGD 22.40K 16.79K USD | SGD 1.80 1.35 USD | SGD 1.83 1.37 USD | SGD 638.22M 478.32M USD | 15.00 | SGD 0.12 0.09 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥3.04B 448M USD | CN¥17.27M 2.55M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.32 4.75 USD |
-1.54
|
NZ$757.33M 432.19M USD | NZ$19.84K 11.32K USD | NZ$8.26 4.71 USD | NZ$8.45 4.82 USD | NZ$757.33M 432.19M USD | 19.80 | NZ$0.42 0.24 USD | ||
Uxin
UXIN
US
|
$1.82 — |
+2.82
|
$400.36M — | $172.74K — | $1.74 — | $1.87 — | $400.36M — | 0 | -$0.02 — | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 1.86B 395.63M USD | MYR 365.80K 77.78K USD | MYR 4.74 1.01 USD | MYR 4.78 1.02 USD | MYR 1.86B 395.63M USD | 5.59 | MYR 0.85 0.18 USD | ||
Camping World
CWH
US
|
$6.22 — |
-3.72
|
$395.09M — | $1.72M — | $6.20 — | $6.71 — | $395.09M — | 0 | -$1.49 — | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.92 17.01 USD |
+0.13
|
CA$527.88M 391.72M USD | CA$22.28K 16.53K USD | CA$22.88 16.98 USD | CA$23.27 17.27 USD | CA$527.88M 391.72M USD | 61.94 | CA$0.37 0.27 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.34 3.86 USD |
+1.83
|
€272.67M 314.75M USD | €20.63K 23.81K USD | €3.21 3.7 USD | €3.34 3.86 USD | €272.67M 314.75M USD | 20.87 | €0.16 0.18 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.60 0.46 USD |
-4.26
|
HK$2.35B 299.98M USD | HK$827.00K 105.74K USD | HK$3.48 0.44 USD | HK$4.00 0.51 USD | HK$2.35B 299.98M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 1.16B 245.95M USD | MYR 1.32M 281.44K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.16B 245.95M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$345.12M 241.09M USD | A$204.24K 142.67K USD | A$1.62 1.13 USD | A$1.68 1.17 USD | A$345.12M 241.09M USD | 7.36 | A$0.22 0.15 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.52B 194.17M USD | HK$10.37M 1.33M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.52B 194.17M USD | 0 | -HK$3.14 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$218.98M 152.97M USD | A$220.03K 153.71K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$218.98M 152.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.15B 147.02M USD | HK$698.50K 89.31K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 147.02M USD | 0 | -HK$0.48 -0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$1.11B 141.56M USD | HK$507.00K 64.83K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.11B 141.56M USD | 0 | -HK$0.11 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.58 1.8 USD |
+4.24
|
A$190.57M 133.12M USD | A$69.40K 48.48K USD | A$2.50 1.75 USD | A$2.65 1.85 USD | A$190.57M 133.12M USD | 9.55 | A$0.27 0.19 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.97 0.68 USD |
-1.52
|
A$167.09M 116.72M USD | A$156.81K 109.54K USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$167.09M 116.72M USD | 10.77 | A$0.09 0.06 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$1.58 0.2 USD |
-3.07
|
HK$837.40M 107.07M USD | HK$2.07M 264.16K USD | HK$0.92 0.12 USD | HK$1.60 0.2 USD | HK$837.40M 107.07M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$652.93M 83.49M USD | HK$626.78K 80.14K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$652.93M 83.49M USD | 0 | -HK$0.65 -0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.29 2.64 USD |
-2.97
|
€69.04M 79.7M USD | €19.98K 23.06K USD | €2.29 2.64 USD | €2.39 2.76 USD | €69.04M 79.7M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.63 1.88 USD |
+2.13
|
€62.29M 71.9M USD | €9.61K 11.09K USD | €1.59 1.84 USD | €1.63 1.88 USD | €62.29M 71.9M USD | 162.80 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 2.44B 68.71M USD | THB 570.56K 16.05K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 2.44B 68.71M USD | 13.45 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$354.61M 45.34M USD | HK$40.00 5.11 USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$354.61M 45.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.18 0.21 USD |
0
|
€29.35M 33.89M USD | €3.64K 4.2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.35M 33.89M USD | 0 | -€0.07 -0.08 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$216.12M 27.63M USD | HK$34.00K 4.35K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$216.12M 27.63M USD | 0 | -HK$0.14 -0.01 USD | ||
|
America's Car-Mart
CRMT
US
|
$3.24 — |
-6.9
|
$26.90M — | $261.82K — | $3.23 — | $3.60 — | $26.90M — | 0 | -$11.27 — | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 768.68M 21.63M USD | THB 689.81K 19.41K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$158.79M 20.3M USD | HK$184.00K 23.53K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$158.79M 20.3M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.39 0.05 USD |
-7.14
|
HK$134.78M 17.23M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$134.78M 17.23M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$22.42M 16.63M USD | CA$42.75K 31.72K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.42M 16.63M USD | 0 | CA$0.00 0 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$16.09M — | $10.00K — | $0.19 — | $0.19 — | $16.09M — | 0 | $0.00 — | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$108.00M 13.81M USD | HK$161.00K 20.59K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.87M 8.9M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.87M 8.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kaixin Holdings
KXIN
US
|
$5.20 — |
+20.89
|
$8.60M — | $32.42K — | $4.12 — | $5.20 — | $8.60M — | 0 | -$363.00 — | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 10.02M 7.51M USD | SGD 223.70K 167.65K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.02M 7.51M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 29.36M 6.24M USD | MYR 983.10K 209.04K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 29.36M 6.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 68.60K 51.41K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$29.70M 3.8M USD | HK$375.00K 47.95K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$29.70M 3.8M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jiuzi
JZXN
US
|
$2.17 — |
+85.47
|
$2.88M — | $146.27M — | $1.57 — | $3.23 — | $2.88M — | 0 | -$1,175.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
0
|
$2.29M — | $186.00K — | $0.02 — | $0.02 — | $2.29M — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
+35.38
|
$365.23K — | $18.00K — | $0.01 — | $0.01 — | $365.23K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€56.57 65.3 USD |
-1.74
|
€62.50B 72.15B USD | €150.00 173.15 USD | €56.57 65.3 USD | €56.57 65.3 USD | €62.50B 72.15B USD | 37.46 | €1.51 1.74 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€168.00 193.93 USD |
-1.18
|
€11.18B 12.91B USD | €116.00 133.9 USD | €168.00 193.93 USD | €168.00 193.93 USD | €11.18B 12.91B USD | 13.83 | €12.14 14.01 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€171.10 197.51 USD |
+1.18
|
€9.00B 10.39B USD | €12.00 13.85 USD | €171.10 197.51 USD | €171.10 197.51 USD | €9.00B 10.39B USD | 21.76 | €7.86 9.07 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$190.00 — |
-1.55
|
$9.99B — | $4.00 — | $207.04 — | $207.09 — | $9.99B — | 21.18 | $8.97 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€46.38 53.54 USD |
+4.96
|
€6.58B 7.6B USD | €65.00 75.03 USD | €46.38 53.54 USD | €46.38 53.54 USD | €6.58B 7.6B USD | 32.89 | €1.41 1.63 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€272.00 313.98 USD |
+0.74
|
€6.20B 7.16B USD | €25.00 28.86 USD | €272.00 313.98 USD | €272.00 313.98 USD | €6.20B 7.16B USD | 10.81 | €25.16 29.04 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€171.30 197.74 USD |
+2.33
|
€5.73B 6.62B USD | €20.00 23.09 USD | €171.30 197.74 USD | €171.30 197.74 USD | €5.73B 6.62B USD | 10.58 | €16.19 18.69 USD | ||
AUTO1 Group SE
ATOGF
US
|
$29.50 — |
0
|
$6.49B — | $100.00 — | $29.50 — | $29.50 — | $6.49B — | 77.63 | $0.38 — | ||
AUTO1 Group SE
AG1.F
DE
|
€24.80 28.63 USD |
+0.65
|
€5.46B 6.3B USD | €371.00 428.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.46B 6.3B USD | 75.15 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.66 28.47 USD |
-2.07
|
€5.43B 6.27B USD | €699.00 806.88 USD | €24.66 28.47 USD | €25.26 29.16 USD | €5.43B 6.27B USD | 74.72 | €0.33 0.38 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$5.98 — |
+8.73
|
$5.96B — | $1.05K — | $9.00 — | $16.00 — | $5.96B — | 0 | $0.00 — | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€64.50 74.45 USD |
+2.38
|
€5.01B 5.79B USD | €165.00 190.47 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.01B 5.79B USD | 22.24 | €2.90 3.35 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€63.50 73.3 USD |
-2.31
|
€4.93B 5.7B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.93B 5.7B USD | 21.82 | €2.91 3.36 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
-0.93
|
€4.81B 5.56B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 22.08 | €0.48 0.55 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.40 38.55 USD |
-1.18
|
€4.26B 4.92B USD | €50.00 57.72 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.26B 4.92B USD | 50.60 | €0.66 0.76 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€34.60 39.94 USD |
-1.7
|
€3.67B 4.23B USD | €265.00 305.9 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.67B 4.23B USD | 0 | -€0.69 -0.7 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.84B — | $4.55K — | $11.00 — | $11.00 — | $3.84B — | 11.70 | $0.94 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.15 10.56 USD |
+1.67
|
€3.19B 3.69B USD | €557.00 642.96 USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.19B 3.69B USD | 11.02 | €0.83 0.96 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€260.00 300.13 USD |
-0.76
|
€3.09B 3.57B USD | €2.00 2.31 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.09B 3.57B USD | 11.25 | €23.11 26.68 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CarGurus, Inc.
0C6.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.67B 3.08B USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.67B 3.08B USD | 17.72 | €1.67 1.93 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€81.50 94.08 USD |
-1.81
|
€2.58B 2.97B USD | €10.00 11.54 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.58B 2.97B USD | 29.31 | €2.78 3.21 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.50 96.39 USD |
+2.45
|
€2.32B 2.68B USD | €14.00 16.16 USD | €83.50 96.39 USD | €83.50 96.39 USD | €2.32B 2.68B USD | 143.96 | €0.58 0.67 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}