업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (170)
유틸리티 - 독립 전력 생산자 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $173.62 — |
+1.61
|
$58.91B — | $3.3M — | $170.24 — | $173.95 — | $58.91B — | 27.55 | $6.3 — | |
| NRG Energy NRG | $155.94 — |
-0.06
|
$30.49B — | $1.91M — | $154.27 — | $157 — | $30.49B — | 24.83 | $6.28 — | |
| Adani Power Limited ADANIPOWER.NS | $555.25 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $4.01M 48.48K USD | $549.1 6.64 USD | $563.95 6.82 USD | $2.14T 25.91B USD | 17.17 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.2 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $331.77K 4.01K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.55 4.83 USD |
+1.56
|
$1.28T 15.45B USD | $313.51K 3.79K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.14 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.55 4.83 USD |
+1.52
|
$1.28T 15.45B USD | $6.2M 75.01K USD | $392.1 4.74 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.14 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$14.2B — | $18.24K — | $0.5999 — | $0.63 — | $14.2B — | 8.57 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
-2.78
|
$108.26B 13.84B USD | $5.84M 746.42K USD | $50.8 6.5 USD | $52.2 6.67 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.85 6.33 USD |
+2.9
|
$912.5B 11.04B USD | $5.56M 67.27K USD | $508 6.15 USD | $523.95 6.34 USD | $912.5B 11.04B USD | 46.72 | $11.19 0.14 USD | |
| Centrica plc CPYYY | $8.87 — |
+0.45
|
$10.75B — | $11.33K — | $8.8 — | $8.97 — | $10.75B — | 6.52 | $1.36 — | |
| Centrica CPYYF | $2.1 — |
0
|
$10.58B — | $1.45K — | $2.1 — | $2.1 — | $10.58B — | 6.17 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,408 17.03 USD |
-0.18
|
$709.67B 8.59B USD | $257.24K 3.11K USD | $1,401.4 16.95 USD | $1,424.6 17.24 USD | $709.67B 8.59B USD | 22.98 | $61.25 0.74 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$55.42B 7.09B USD | $13.27M 1.7M USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.42B 7.09B USD | 8.47 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.01 41.56 USD |
-0.41
|
$8.66B 6.43B USD | $612.56K 454.56K USD | $55.75 41.37 USD | $56.96 42.27 USD | $8.66B 6.43B USD | 12.14 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.82 — |
-1.79
|
$6.34B — | $500 — | $40.78 — | $41.42 — | $6.34B — | 12.11 | $3.37 — | |
| AGL Energy Limited AGL.AX | $10.37 6.86 USD |
-0.19
|
$6.98B 4.62B USD | $1.06M 702.66K USD | $10.32 6.83 USD | $10.47 6.93 USD | $6.98B 4.62B USD | 30.50 | $0.34 0.23 USD | |
| Pampa Energía PAM | $74.31 — |
+0.92
|
$4.04B — | $135.62K — | $72.24 — | $74.79 — | $4.04B — | 8.21 | $9.05 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,214.5 8.2 USD |
-0.04
|
$573.91B 3.87B USD | $1.65M 11.14K USD | $1,213.5 8.19 USD | $1,223.5 8.26 USD | $573.91B 3.87B USD | 4.66 | $260.15 1.76 USD | |
| TransAlta Corporation TA.TO | $14.18 10.52 USD |
+0.93
|
$4.2B 3.12B USD | $1.56M 1.16M USD | $13.94 10.34 USD | $14.26 10.58 USD | $4.2B 3.12B USD | 709.00 | $0.02 0.01 USD | |
| TransAlta TAC | $10.36 — |
+0.68
|
$3.08B — | $1.58M — | $10.2 — | $10.41 — | $3.08B — | 1036.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $61.63 0.75 USD |
+1.17
|
$254.07B 3.07B USD | $23.34M 282.41K USD | $61 0.74 USD | $63.13 0.76 USD | $254.07B 3.07B USD | 8.80 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.56B — | $829.5K — | $0.17 — | $0.17 — | $2.56B — | 0 | $0 — | |
| Kenon KEN | $36.92 — |
-0.14
|
$1.93B — | $8.42K — | $36.92 — | $37.33 — | $1.93B — | 97.15 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $244.4K 6.88K USD | $106 2.98 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
0
|
$2.49B 1.53B USD | $337.14K 208.05K USD | $2.26 1.39 USD | $2.31 1.42 USD | $2.49B 1.53B USD | 18.83 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.95
|
$2.31B 1.53B USD | $10.53K 6.97K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.24 0.2 USD |
+3.11
|
$111.3B 1.35B USD | $14.9M 180.22K USD | $15.72 0.19 USD | $16.74 0.2 USD | $111.3B 1.35B USD | 18.24 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
+1.27
|
$10.25B 1.31B USD | $7.6M 972.27K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.28 1.05 USD |
-0.18
|
$40.81B 1.28B USD | $1.16M 36.34K USD | $32.9 1.03 USD | $33.36 1.05 USD | $40.81B 1.28B USD | 28.93 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.56K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.54K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $173.69 2.1 USD |
+0.44
|
$51.46B 622.59M USD | $1.8M 21.78K USD | $172.16 2.08 USD | $175.6 2.12 USD | $51.46B 622.59M USD | 6.61 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
0
|
$21.18B 596M USD | $1.14M 32.12K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.82 1.5 USD |
-0.21
|
$11.96B 375.44M USD | $231.43K 7.27K USD | $47.38 1.49 USD | $48.86 1.53 USD | $11.96B 375.44M USD | 24.77 | $1.93 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.55 6.24 USD |
-0.41
|
$1.25B 317.14M USD | $12.75K 3.24K USD | $24.2 6.15 USD | $24.8 6.3 USD | $1.25B 317.14M USD | 2.77 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.1 1.68 USD |
+0.83
|
$1.94B 269.92M USD | $2.55M 354.35K USD | $11.93 1.66 USD | $12.17 1.69 USD | $1.94B 269.92M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $610.14K 17.17K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.76 0.78 USD |
+0.24
|
$6.87B 215.78M USD | $263.61K 8.28K USD | $24.24 0.76 USD | $24.78 0.78 USD | $6.87B 215.78M USD | 15.47 | $1.6 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.2 0.85 USD |
0
|
$6.72B 211.12M USD | $276.43K 8.68K USD | $27.1 0.85 USD | $27.36 0.86 USD | $6.72B 211.12M USD | 7.70 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.43 3.29 USD |
+3.02
|
$282.16M 209.38M USD | $8.65K 6.42K USD | $4.3 3.19 USD | $4.49 3.33 USD | $282.16M 209.38M USD | 17.71 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.28 0.16 USD |
+0.91
|
$15.58B 188.47M USD | $3.22M 38.93K USD | $13.16 0.16 USD | $13.37 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.28 0.16 USD |
+0.84
|
$15.58B 188.47M USD | $687.32K 8.32K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
0
|
$210.86M 158.03M USD | $10.9K 8.17K USD | $0.27 0.2 USD | $0.27 0.2 USD | $210.86M 158.03M USD | 8.83 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$52.34M 34.64M USD | $369.97K 244.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-5.26
|
$31.41M — | $198.7K — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $129K 16.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
0
|
$105.55M 13.5M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $190.66K 126.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.89 15.5 USD |
0
|
$0 0 USD | $1K 742.06 USD | $20.65 15.32 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.73 43.42 USD |
+1.66
|
$410.65B 448.89B USD | $45 49.19 USD | $39.05 42.69 USD | $40.2 43.94 USD | $410.65B 448.89B USD | 5.65 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$90.28B 98.69B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $90.28B 98.69B USD | 21.56 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $149.65 163.59 USD |
-0.8
|
$51.03B 55.79B USD | $123 134.46 USD | $147.75 161.51 USD | $150.6 164.63 USD | $51.03B 55.79B USD | 26.96 | $5.55 6.07 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $872.61 176.86 USD |
-0.94
|
$170.6B 34.58B USD | $13 2.63 USD | $870 176.33 USD | $873.48 177.04 USD | $170.6B 34.58B USD | 24.58 | $35.5 7.2 USD | |
| NRG Energy, Inc. NRA.F | $136 148.67 USD |
+1.27
|
$26.96B 29.47B USD | $254 277.66 USD | $134.85 147.41 USD | $136 148.67 USD | $26.96B 29.47B USD | 25.04 | $5.43 5.94 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.03B — | $454 — | $44.34 — | $44.34 — | $19.03B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.63 — |
+0.76
|
$14.13B — | $1.1K — | $6.41 — | $6.63 — | $14.13B — | 17.91 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$14.05B — | $251 — | $34.42 — | $34.42 — | $14.05B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.64B 13.82B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.64B 13.82B USD | 7.37 | $0.32 0.35 USD | |
| Power Assets HGKGF | $6.48 — |
-3.28
|
$13.81B — | $467 — | $6.17 — | $6.79 — | $13.81B — | 17.51 | $0.37 — | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.56B 13.72B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.56B 13.72B USD | 7.31 | $4.84 5.29 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+0.93
|
$12.52B 13.68B USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.52B 13.68B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $28.26K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.15B 13.28B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.15B 13.28B USD | 17.81 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.85 6.33 USD |
+2.89
|
$912.5B 11.04B USD | $485.97K 5.88K USD | $507.75 6.14 USD | $523.9 6.34 USD | $912.5B 11.04B USD | 46.72 | $11.19 0.14 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.2B 10.05B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.2B 10.05B USD | 6.12 | $1.2 1.31 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.35 17.04 USD |
-0.18
|
$709.67B 8.59B USD | $15.16K 183.45 USD | $1,403 16.97 USD | $1,420.95 17.19 USD | $709.67B 8.59B USD | 22.98 | $61.26 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.06B — | $1.01K — | $0.26 — | $0.26 — | $7.06B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.17B 6.74B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.17B 6.74B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.13
|
$5.6B 6.12B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.6B 6.12B USD | 12.30 | $2.91 3.18 USD | |
| Pampa Energía S.A. PAMP.BA | $3,550 4.2 USD |
+1.28
|
$4.89T 5.78B USD | $936.93K 1.11K USD | $3,450 4.08 USD | $3,595 4.25 USD | $4.89T 5.78B USD | 8.37 | $423.75 0.5 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.8 — |
+1.64
|
$4.57B — | $51.63K — | $6.75 — | $6.83 — | $4.57B — | 30.90 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.54B — | $300 — | $6.6 — | $6.6 — | $4.54B — | 30.00 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.77 6.31 USD |
-0.59
|
$3.94B 4.31B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $3.94B 4.31B USD | 28.85 | $0.2 0.22 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4B — | $582 — | $8.48 — | $8.48 — | $4B — | 4.65 | $1.82 — | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+2.42
|
$3.61B 3.94B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.61B 3.94B USD | 8.23 | $7.71 8.43 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+1.59
|
$3.58B 3.91B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.58B 3.91B USD | 8.23 | $7.77 8.49 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-0.68
|
$3.47B 3.79B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.47B 3.79B USD | 4.55 | $1.59 1.74 USD | |
| TransAlta Corporation TA-PD.TO | $16.75 12.43 USD |
-1.06
|
$3.94B 2.93B USD | $95.49K 70.86K USD | $16.7 12.39 USD | $16.75 12.43 USD | $3.94B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-0.36
|
$2.68B 2.92B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.68B 2.92B USD | 891.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
0
|
$3.81B 2.83B USD | $2K 1.48K USD | $25.14 18.66 USD | $25.2 18.7 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $33.2 36.29 USD |
-1.78
|
$1.73B 1.89B USD | $25 27.33 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.73B 1.89B USD | 97.64 | $0.34 0.37 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.47
|
$63.12B 1.78B USD | $244K 6.87K USD | $106 2.98 USD | $107.5 3.02 USD | $63.12B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-0.75
|
$1.5B 1.64B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.5B 1.64B USD | 7.00 | $0.38 0.42 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $151.88 1.84 USD |
+0.64
|
$126.75B 1.53B USD | $49.98K 604.65 USD | $150.55 1.82 USD | $152 1.84 USD | $126.75B 1.53B USD | 30.74 | $4.94 0.06 USD | |
| Polenergia S.A. PEP.WA | $67.6 17.18 USD |
-0.59
|
$5.22B 1.33B USD | $2.29K 581.04 USD | $66.6 16.93 USD | $68.4 17.39 USD | $5.22B 1.33B USD | 25.60 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $15.48 16.92 USD |
-2.64
|
$1.2B 1.31B USD | $3 3.28 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.2B 1.31B USD | 24.57 | $0.63 0.69 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.25B USD | 4.95 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}