부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (139)
- {{item.name}}
- 모든 업종
- 유틸리티 (139)
유틸리티 - 독립 전력 생산자 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $158.45 1.92 USD |
+1.12
|
$3.08T 37.25B USD | $2.9M 35.12K USD | $153.3 1.85 USD | $159.6 1.93 USD | $3.08T 37.25B USD | 25.93 | $6.11 0.07 USD | |
| NRG Energy NRG | $168.81 — |
-3.25
|
$32.65B — | $1.01M — | $166.9 — | $172.01 — | $32.65B — | 72.76 | $2.32 — | |
| Tata Power Company Limited TATAPOWER.NS | $400.6 4.85 USD |
-1.96
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.51 | $12.71 0.15 USD | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
+0.3
|
$106.66B 13.64B USD | $1.64M 209.51K USD | $49.9 6.38 USD | $50.2 6.42 USD | $106.66B 13.64B USD | 17.25 | $2.9 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $528.1 6.39 USD |
-0.9
|
$922.33B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.33B 11.16B USD | 45.68 | $11.56 0.14 USD | |
| Centrica plc CPYYY | $9.32 — |
-2.2
|
$10.76B — | $132 — | $9.3 — | $9.38 — | $10.76B — | 0 | -$0.24 — | |
| Capital Power Corporation CPXWF | $52.42 — |
+3.74
|
$8.17B — | $1.4K — | $51 — | $52.42 — | $8.17B — | 26.47 | $1.98 — | |
| Capital Power Corporation CPX.TO | $70.03 51.97 USD |
-4.84
|
$10.9B 8.09B USD | $335.71K 249.11K USD | $70.03 51.97 USD | $72.31 53.65 USD | $10.9B 8.09B USD | 25.19 | $2.78 2.06 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,304.3 15.78 USD |
-3.01
|
$657.24B 7.95B USD | $380.85K 4.61K USD | $1,301.3 15.74 USD | $1,346 16.28 USD | $657.24B 7.95B USD | 23.48 | $55.54 0.67 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,577 10.65 USD |
+4.09
|
$745.2B 5.03B USD | $3.81M 25.71K USD | $1,541 10.4 USD | $1,607 10.85 USD | $745.2B 5.03B USD | 4.33 | $363.75 2.46 USD | |
| TransAlta TAC | $16.68 — |
-5.36
|
$4.96B — | $1.1M — | $16.67 — | $17.47 — | $4.96B — | 0 | -$0.39 — | |
| Pampa Energía PAM | $87.68 — |
-1.02
|
$4.82B — | $250.47K — | $85 — | $89.7 — | $4.82B — | 10.62 | $8.25 — | |
| Kenon KEN | $52.77 — |
+0.11
|
$3.74B — | $5.83K — | $52.09 — | $53.01 — | $3.74B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
0
|
$4.4B 3.27B USD | $5.9K 4.38K USD | $18.65 13.84 USD | $18.85 13.99 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.78B — | $660.4K — | $0.17 — | $0.17 — | $2.78B — | 0 | $0 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $57.5 1.81 USD |
+5.02
|
$70.51B 2.21B USD | $27.26M 855.96K USD | $54.5 1.71 USD | $57.6 1.81 USD | $70.51B 2.21B USD | 53.24 | $1.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $40.72 0.49 USD |
-7.24
|
$178.08B 2.15B USD | $16.35M 197.85K USD | $40.44 0.49 USD | $43.38 0.52 USD | $178.08B 2.15B USD | 5.39 | $7.55 0.09 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $120.5 3.39 USD |
-0.82
|
$63.44B 1.79B USD | $1.54M 43.46K USD | $120 3.38 USD | $123 3.46 USD | $63.44B 1.79B USD | 7.83 | $15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | $2.52 1.56 USD |
-0.4
|
$2.8B 1.73B USD | $323.85K 199.85K USD | $2.52 1.56 USD | $2.54 1.57 USD | $2.8B 1.73B USD | 16.80 | $0.15 0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.19 1.45 USD |
-0.45
|
$2.44B 1.62B USD | $15.43K 10.21K USD | $2.18 1.44 USD | $2.2 1.46 USD | $2.44B 1.62B USD | 16.84 | $0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | $2.78 0.36 USD |
+1.46
|
$11.93B 1.52B USD | $8.8M 1.12M USD | $2.74 0.35 USD | $2.82 0.36 USD | $11.93B 1.52B USD | 6.61 | $0.42 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $15.7 0.44 USD |
0
|
$41.36B 1.16B USD | $7.34M 206.59K USD | $15.6 0.44 USD | $16 0.45 USD | $41.36B 1.16B USD | 58.14 | $0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $12.5M 351.66K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
-1.32
|
$693.03M 757.58M USD | $183.83K 200.95K USD | $2.99 3.27 USD | $3.02 3.3 USD | $693.03M 757.58M USD | 4.98 | $0.6 0.66 USD | |
| PTC India Limited PTC.NS | $166.68 2.02 USD |
-0.08
|
$49.72B 601.5M USD | $1.15M 13.87K USD | $164.64 1.99 USD | $167.48 2.03 USD | $49.72B 601.5M USD | 5.89 | $28.29 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $57.9 1.82 USD |
-0.17
|
$13.1B 411.47M USD | $331.82K 10.42K USD | $57.4 1.8 USD | $58.5 1.84 USD | $13.1B 411.47M USD | 24.74 | $2.34 0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.38 2 USD |
+1.05
|
$2.31B 320.78M USD | $1.85M 257.51K USD | $14.2 1.97 USD | $14.46 2.01 USD | $2.31B 320.78M USD | 0 | -$1.78 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $39.48 1.24 USD |
+3.08
|
$9.76B 306.43M USD | $1.96M 61.44K USD | $37.76 1.19 USD | $39.6 1.24 USD | $9.76B 306.43M USD | 11.08 | $3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $29.02 0.91 USD |
+3.2
|
$8.05B 252.9M USD | $1.09M 34.35K USD | $28.12 0.88 USD | $29.34 0.92 USD | $8.05B 252.9M USD | 28.45 | $1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | $4.62 3.43 USD |
-3.35
|
$294.07M 218.21M USD | $10.56K 7.84K USD | $4.6 3.41 USD | $4.74 3.52 USD | $294.07M 218.21M USD | 20.08 | $0.23 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.98 0.17 USD |
-2.58
|
$16.4B 198.4M USD | $460.01K 5.57K USD | $13.88 0.17 USD | $14.76 0.18 USD | $16.4B 198.4M USD | 29.74 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.97 0.17 USD |
-2.58
|
$16.39B 198.26M USD | $7.95M 96.2K USD | $13.87 0.17 USD | $14.93 0.18 USD | $16.39B 198.26M USD | 29.72 | $0.47 0.005 USD | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-5
|
$175.5M 116.15M USD | $511.08K 338.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $175.5M 116.15M USD | 0.33 | $0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
+1.77
|
$170.73M 21.83M USD | $25K 3.2K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | $1.01 0.26 USD |
+0.5
|
$45.7M 11.62M USD | $54.83K 13.94K USD | $1.01 0.26 USD | $1.12 0.28 USD | $45.7M 11.62M USD | 0 | -$0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
-25
|
$9.7M 7.27M USD | $5.02M 3.76M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
-10
|
$9.62M 6.37M USD | $2.18M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.88 16.98 USD |
0
|
$0 0 USD | $20.29K 15.06K USD | $22.88 16.98 USD | $22.89 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $29.63 32.38 USD |
-0.34
|
$306.24B 334.76B USD | $34 37.17 USD | $29.55 32.3 USD | $30 32.79 USD | $306.24B 334.76B USD | 4.21 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $162.85 178.02 USD |
-2.66
|
$55.18B 60.32B USD | $210 229.56 USD | $162.85 178.02 USD | $164.95 180.31 USD | $55.18B 60.32B USD | 30.15 | $5.4 5.9 USD | |
| NRG Energy, Inc. N1RG34.SA | $912.38 184.92 USD |
-2.93
|
$176.48B 35.77B USD | $6 1.22 USD | $910.3 184.5 USD | $917.34 185.93 USD | $176.48B 35.77B USD | 72.99 | $12.5 2.53 USD | |
| NRG Energy, Inc. NRA.F | $146.85 160.53 USD |
-1.11
|
$28.41B 31.06B USD | $15 16.4 USD | $146.85 160.53 USD | $147.35 161.07 USD | $28.41B 31.06B USD | 72.69 | $2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.53B — | $7K — | $0.81 — | $0.8299 — | $16.53B — | 8.29 | $0.1 — | |
| Huaneng Power International, Inc. HUP1.F | $0.7099 0.78 USD |
+2.9
|
$14.63B 16B USD | $2.14K 2.34K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.63B 16B USD | 7.88 | $0.09 0.1 USD | |
| Uniper SE UNPRF | $35 — |
0
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.3 — |
+0.48
|
$13.68B — | $134 — | $6.17 — | $6.3 — | $13.68B — | 17.02 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.68B — | $734 — | $6.1 — | $6.1 — | $13.68B — | 16.48 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.83B 12.93B USD | $2K 2.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 17.34 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.58B — | $300 — | $38 — | $38 — | $12.58B — | 7.36 | $4.9 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.82
|
$10.85B 11.86B USD | $700 765.19 USD | $2.09 2.28 USD | $2.1 2.29 USD | $10.85B 11.86B USD | 7.48 | $0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+0.64
|
$10.84B 11.85B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.84B 11.85B USD | 7.38 | $4.25 4.65 USD | |
| JSW Energy Limited JSWENERGY.BO | $527.75 6.38 USD |
-1.09
|
$921.72B 11.15B USD | $224.02K 2.71K USD | $525.75 6.36 USD | $536.5 6.49 USD | $921.72B 11.15B USD | 45.57 | $11.58 0.14 USD | |
| Centrica plc CENN.F | $8.05 8.8 USD |
+0.63
|
$9.47B 10.35B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.47B 10.35B USD | 0 | -$0.21 -0.2 USD | |
| Centrica plc CENB.F | $2.05 2.24 USD |
-0.15
|
$9.45B 10.33B USD | $4K 4.37K USD | $2.05 2.24 USD | $2.05 2.24 USD | $9.45B 10.33B USD | 0 | -$0.05 -0.05 USD | |
| Centrica CPYYF | $2.2 — |
-5.17
|
$10.16B — | $100 — | $2.2 — | $2.2 — | $10.16B — | 0 | -$0.06 — | |
| Pampa Energía S.A. PAMP.BA | $5,345 6.32 USD |
-1.2
|
$7.27T 8.59B USD | $2.94M 3.47K USD | $5,050 5.97 USD | $5,445 6.44 USD | $7.27T 8.59B USD | 11.18 | $477.7 0.56 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,304.1 15.78 USD |
-2.94
|
$657.14B 7.95B USD | $21.75K 263.11 USD | $1,300.4 15.73 USD | $1,343.9 16.26 USD | $657.14B 7.95B USD | 23.50 | $55.49 0.67 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.28 USD |
0
|
$7.11B 7.77B USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.11B 7.77B USD | 8.66 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $45.2 49.41 USD |
+3.67
|
$7.08B 7.74B USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $7.08B 7.74B USD | 26.27 | $1.72 1.88 USD | |
| TransAlta Corporation TZ1.F | $15.12 16.52 USD |
-0.33
|
$4.53B 4.95B USD | $514 561.87 USD | $15.12 16.52 USD | $15.12 16.52 USD | $4.53B 4.95B USD | 0 | -$0.33 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
+2.55
|
$4.75B — | $360 — | $10.05 — | $10.05 — | $4.75B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| Pampa Energía S.A. 9PAA.F | $78.5 85.81 USD |
0
|
$4.27B 4.67B USD | $9 9.84 USD | $75.5 82.53 USD | $78.5 85.81 USD | $4.27B 4.67B USD | 10.96 | $7.16 7.83 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.7 9.51 USD |
+4.19
|
$4.19B 4.58B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.19B 4.58B USD | 4.24 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.SG | $76 83.08 USD |
-5
|
$4.13B 4.52B USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $4.13B 4.52B USD | 10.61 | $7.16 7.83 USD | |
| AGL Energy AGLNF | $6.34 — |
0
|
$4.27B — | $200 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.1 — | |
| AGL Energy Limited AGLXY | $5.97 — |
0
|
$4.02B — | $1K — | $5.97 — | $5.97 — | $4.02B — | 0 | -$0.1 — | |
| AGL Energy Limited N9Z1.F | $4.86 5.31 USD |
-4.25
|
$3.38B 3.7B USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.38B 3.7B USD | 0 | -$0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | $25.75 19.11 USD |
+0.04
|
$3.9B 2.9B USD | $1.2K 890.47 USD | $25.75 19.11 USD | $25.97 19.27 USD | $3.9B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | $47.6 52.03 USD |
+7.21
|
$2.52B 2.75B USD | $5 5.47 USD | $44.6 48.75 USD | $47.6 52.03 USD | $2.52B 2.75B USD | 0 | -$1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $120.5 3.39 USD |
-0.82
|
$63.44B 1.79B USD | $1.54M 43.43K USD | $120 3.38 USD | $123 3.46 USD | $63.44B 1.79B USD | 7.83 | $15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.44 2.07 USD |
-0.3
|
$143.08B 1.73B USD | $13.97K 168.99 USD | $171.29 2.07 USD | $173 2.09 USD | $143.08B 1.73B USD | 41.91 | $4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
+0.69
|
$1.32B 1.44B USD | $10.14K 11.08K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.32B 1.44B USD | 5.83 | $0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $12.5M 351.63K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| Polenergia S.A. 06Y.F | $13 14.21 USD |
-0.76
|
$1.03B 1.13B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.13B USD | 118.18 | $0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | $56 14.23 USD |
-1.41
|
$4.35B 1.11B USD | $4.78K 1.21K USD | $55.2 14.03 USD | $58.2 14.79 USD | $4.35B 1.11B USD | 116.66 | $0.48 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.6 1.17 USD |
-0.88
|
$87.99B 1.06B USD | $218.36K 2.64K USD | $96.16 1.16 USD | $97.85 1.18 USD | $87.99B 1.06B USD | 7.48 | $12.9 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $2.98 3.26 USD |
-4.33
|
$690.72M 755.05M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $690.72M 755.05M USD | 4.96 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $695 0.04 USD |
-0.71
|
$11T 703.04M USD | $8.79M 561.97 USD | $695 0.04 USD | $710 0.05 USD | $11T 703.04M USD | 10.99 | $63.21 0.004 USD | |
| PTC India Limited PTC.BO | $166.65 2.02 USD |
-0.12
|
$49.7B 601.28M USD | $57.67K 697.71 USD | $164.9 2 USD | $167.55 2.03 USD | $49.7B 601.28M USD | 5.88 | $28.3 0.34 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-43.62
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.91 5.36 USD |
-1.6
|
$263.85M 288.43M USD | $0 0 USD | $4.91 5.36 USD | $4.91 5.36 USD | $263.85M 288.43M USD | 13.62 | $0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | $21.8 5.54 USD |
-1.36
|
$1.12B 285.44M USD | $6.2K 1.58K USD | $21.75 5.53 USD | $22.25 5.66 USD | $1.12B 285.44M USD | 14.34 | $1.52 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.38 0.12 USD |
-1.35
|
$8.85B 249M USD | $716.3K 20.15K USD | $4.38 0.12 USD | $4.44 0.12 USD | $8.85B 249M USD | 3.58 | $1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $995 0.06 USD |
+0.51
|
$3.65T 233.11M USD | $6.8M 434.63 USD | $990 0.06 USD | $1,010 0.06 USD | $3.65T 233.11M USD | 45.89 | $21.68 0.001 USD | |
| Maxim Power MXGFF | $3.32 — |
-0.6
|
$215.76M — | $100 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21.4 23.39 USD |
0
|
$49.68M 54.31M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.6 23.61 USD | $49.68M 54.31M USD | 0 | -$0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | $6,050 17.64 USD |
+1.09
|
$17.92B 52.25M USD | $408.85K 1.19K USD | $5,946 17.34 USD | $6,100 17.79 USD | $17.92B 52.25M USD | 82.87 | $0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}