부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (139)
- {{item.name}}
- 모든 업종
- 유틸리티 (139)
유틸리티 - 독립 전력 생산자 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $158.45 1.92 USD |
+1.12
|
$3.08T 37.25B USD | $2.9M 35.12K USD | $153.3 1.85 USD | $159.6 1.93 USD | $3.08T 37.25B USD | 25.93 | $6.11 0.07 USD | |
| NRG Energy NRG | $167.99 — |
-3.72
|
$32.49B — | $1.83M — | $166.9 — | $172.01 — | $32.49B — | 72.40 | $2.32 — | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-1.95
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.52 | $12.71 0.15 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
+0.1
|
$106.77B 13.65B USD | $3.05M 389.53K USD | $49.88 6.38 USD | $50.25 6.43 USD | $106.77B 13.65B USD | 17.27 | $2.9 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $528 6.39 USD |
-0.92
|
$922.15B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.15B 11.16B USD | 45.67 | $11.56 0.14 USD | |
| Centrica plc CPYYY | $9.29 — |
-1.9
|
$10.72B — | $132 — | $9.3 — | $9.38 — | $10.72B — | 0 | -$0.24 — | |
| Capital Power Corporation CPX.TO | $69.85 51.83 USD |
-5.08
|
$10.87B 8.07B USD | $598.16K 443.87K USD | $69.66 51.69 USD | $72.31 53.65 USD | $10.87B 8.07B USD | 25.12 | $2.78 2.06 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,302 15.75 USD |
-3.18
|
$656.08B 7.94B USD | $380.85K 4.61K USD | $1,301.3 15.74 USD | $1,346 16.28 USD | $656.08B 7.94B USD | 23.44 | $55.54 0.67 USD | |
| Capital Power Corporation CPXWF | $49.74 — |
-5.11
|
$7.75B — | $400 — | $49.74 — | $49.75 — | $7.75B — | 25.12 | $1.98 — | |
| TransAlta TAC | $16.68 — |
-5.33
|
$4.96B — | $1.81M — | $16.59 — | $17.47 — | $4.96B — | 0 | -$0.39 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,551.5 10.47 USD |
-1.62
|
$733.15B 4.95B USD | $2.04M 13.76K USD | $1,518 10.25 USD | $1,566.5 10.57 USD | $733.15B 4.95B USD | 4.09 | $378.64 2.56 USD | |
| Pampa Energía PAM | $87.48 — |
-1.24
|
$4.81B — | $332.13K — | $85 — | $89.7 — | $4.81B — | 10.60 | $8.25 — | |
| Kenon KEN | $52.29 — |
-1.42
|
$3.71B — | $7.17K — | $52.09 — | $53.01 — | $3.71B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
0
|
$4.4B 3.27B USD | $5.9K 4.38K USD | $18.65 13.84 USD | $18.85 13.99 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.8B — | $463.2K — | $0.17 — | $0.17 — | $2.8B — | 0 | $0 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $56.75 1.78 USD |
-1.3
|
$69.59B 2.19B USD | $9.61M 301.81K USD | $55.65 1.75 USD | $57.6 1.81 USD | $69.59B 2.19B USD | 52.54 | $1.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $40.72 0.49 USD |
-7.24
|
$178.08B 2.15B USD | $16.35M 197.85K USD | $40.44 0.49 USD | $43.38 0.52 USD | $178.08B 2.15B USD | 5.39 | $7.55 0.09 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $122 3.43 USD |
+1.24
|
$64.23B 1.81B USD | $1.29M 36.3K USD | $120.5 3.39 USD | $122.5 3.45 USD | $64.23B 1.81B USD | 7.93 | $15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | $2.53 1.56 USD |
+0.4
|
$2.81B 1.73B USD | $271.83K 167.75K USD | $2.5 1.54 USD | $2.53 1.56 USD | $2.81B 1.73B USD | 16.86 | $0.15 0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.19 1.45 USD |
0
|
$2.44B 1.62B USD | $2.13K 1.41K USD | $2.19 1.45 USD | $2.21 1.46 USD | $2.44B 1.62B USD | 16.84 | $0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | $2.82 0.36 USD |
+1.44
|
$12.1B 1.55B USD | $15.04M 1.92M USD | $2.69 0.34 USD | $2.82 0.36 USD | $12.1B 1.55B USD | 6.71 | $0.42 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $15.7 0.44 USD |
0
|
$41.36B 1.16B USD | $6.34M 178.29K USD | $15.4 0.43 USD | $15.8 0.44 USD | $41.36B 1.16B USD | 58.14 | $0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $26.94M 757.96K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | $2.97 3.25 USD |
-0.67
|
$688.4M 752.51M USD | $63.62K 69.54K USD | $2.97 3.24 USD | $3.01 3.29 USD | $688.4M 752.51M USD | 4.95 | $0.6 0.66 USD | |
| PTC India Limited PTC.NS | $166.51 2.01 USD |
-0.19
|
$49.67B 600.88M USD | $1.15M 13.87K USD | $164.64 1.99 USD | $167.48 2.03 USD | $49.67B 600.88M USD | 5.88 | $28.29 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $58 1.82 USD |
+0.17
|
$13.13B 412.18M USD | $305.39K 9.59K USD | $57.35 1.8 USD | $58.55 1.84 USD | $13.13B 412.18M USD | 24.78 | $2.34 0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.64 2.04 USD |
+1.81
|
$2.35B 326.58M USD | $2.07M 288.01K USD | $14.22 1.98 USD | $14.67 2.04 USD | $2.35B 326.58M USD | 0 | -$1.8 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $39.3 1.23 USD |
-0.46
|
$9.71B 305.03M USD | $635.59K 19.96K USD | $39.14 1.23 USD | $40 1.26 USD | $9.71B 305.03M USD | 11.03 | $3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $28.46 0.89 USD |
-1.93
|
$7.9B 248.02M USD | $356.68K 11.2K USD | $28.44 0.89 USD | $29.58 0.93 USD | $7.9B 248.02M USD | 27.90 | $1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-3.77
|
$292.79M 217.27M USD | $11.06K 8.21K USD | $4.6 3.41 USD | $4.74 3.52 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14 0.17 USD |
-2.37
|
$16.42B 198.68M USD | $7.95M 96.2K USD | $13.87 0.17 USD | $14.93 0.18 USD | $16.42B 198.68M USD | 29.78 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.98 0.17 USD |
-2.58
|
$16.4B 198.4M USD | $460.01K 5.57K USD | $13.88 0.17 USD | $14.76 0.18 USD | $16.4B 198.4M USD | 29.74 | $0.47 0.005 USD | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.75
|
$172.42M 114.12M USD | $115K 76.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $172.42M 114.12M USD | 0.32 | $0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
+0.87
|
$172.21M 22.02M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $172.21M 22.02M USD | 0 | -$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | $0.9899 0.25 USD |
-1.98
|
$44.8M 11.39M USD | $16.76K 4.26K USD | $0.9599 0.24 USD | $1.06 0.27 USD | $44.8M 11.39M USD | 0 | -$0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $5.02M 3.76M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
+7.41
|
$10.33M 6.84M USD | $1.17M 776.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.83 16.94 USD |
-0.22
|
$0 0 USD | $21.27K 15.78K USD | $22.77 16.9 USD | $22.89 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $29.55 32.3 USD |
-0.25
|
$305.46B 333.91B USD | $91 99.48 USD | $29.55 32.3 USD | $29.95 32.74 USD | $305.46B 333.91B USD | 4.20 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $33.6 36.73 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $160.55 175.5 USD |
-1.41
|
$54.4B 59.46B USD | $36 39.35 USD | $159.95 174.85 USD | $160.55 175.5 USD | $54.4B 59.46B USD | 29.73 | $5.4 5.9 USD | |
| NRG Energy, Inc. N1RG34.SA | $913.5 185.15 USD |
-2.81
|
$176.7B 35.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.7B 35.81B USD | 73.07 | $12.5 2.53 USD | |
| NRG Energy, Inc. NRA.F | $143.2 156.54 USD |
-2.49
|
$27.7B 30.28B USD | $15 16.4 USD | $142.8 156.1 USD | $143.2 156.54 USD | $27.7B 30.28B USD | 70.89 | $2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.76 0.83 USD |
+7.04
|
$15.66B 17.12B USD | $2 2.19 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $15.66B 17.12B USD | 8.44 | $0.09 0.1 USD | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.53B — | $7K — | $0.81 — | $0.8299 — | $16.53B — | 8.29 | $0.1 — | |
| Uniper SE UNPRF | $35 — |
0
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
+1.11
|
$13.84B — | $75 — | $6.2 — | $6.2 — | $13.84B — | 17.21 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.68B — | $734 — | $6.1 — | $6.1 — | $13.68B — | 16.48 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+1.8
|
$12.04B 13.16B USD | $1.65K 1.8K USD | $5.55 6.07 USD | $5.65 6.18 USD | $12.04B 13.16B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.58B — | $300 — | $38 — | $38 — | $12.58B — | 7.36 | $4.9 — | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$10.91B 11.92B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.91B 11.92B USD | 7.43 | $4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.14
|
$10.86B 11.87B USD | $700 765.19 USD | $2.1 2.29 USD | $2.11 2.31 USD | $10.86B 11.87B USD | 7.49 | $0.28 0.31 USD | |
| JSW Energy Limited JSWENERGY.BO | $527 6.38 USD |
-1.23
|
$920.41B 11.14B USD | $224.02K 2.71K USD | $525.75 6.36 USD | $536.5 6.49 USD | $920.41B 11.14B USD | 45.50 | $11.58 0.14 USD | |
| Centrica plc CENB.F | $2.01 2.2 USD |
-1.86
|
$9.27B 10.14B USD | $4K 4.37K USD | $2.01 2.2 USD | $2.01 2.2 USD | $9.27B 10.14B USD | 0 | -$0.05 -0.05 USD | |
| Centrica plc CENN.F | $7.8 8.53 USD |
-3.11
|
$9.18B 10.03B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.18B 10.03B USD | 0 | -$0.21 -0.2 USD | |
| Centrica CPYYF | $2.05 — |
-19.61
|
$9.46B — | $100 — | $2.2 — | $2.2 — | $9.46B — | 0 | -$0.06 — | |
| Pampa Energía S.A. PAMP.BA | $5,350 6.32 USD |
-1.11
|
$7.27T 8.6B USD | $2.98M 3.52K USD | $5,050 5.97 USD | $5,445 6.44 USD | $7.27T 8.6B USD | 11.19 | $477.7 0.56 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,302.8 15.76 USD |
-3.04
|
$656.49B 7.94B USD | $21.75K 263.11 USD | $1,300.4 15.73 USD | $1,343.9 16.26 USD | $656.49B 7.94B USD | 23.47 | $55.49 0.67 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.29 USD |
+1.54
|
$7.22B 7.89B USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.22B 7.89B USD | 8.80 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $42.8 46.79 USD |
-5.31
|
$6.7B 7.33B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.7B 7.33B USD | 24.88 | $1.72 1.88 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.75B — | $360 — | $10.05 — | $10.05 — | $4.75B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| TransAlta Corporation TZ1.F | $14.36 15.7 USD |
-5
|
$4.3B 4.7B USD | $514 561.87 USD | $14.36 15.7 USD | $14.36 15.7 USD | $4.3B 4.7B USD | 0 | -$0.33 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.6 9.4 USD |
-1.15
|
$4.14B 4.53B USD | $44 48.1 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.14B 4.53B USD | 4.19 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.F | $75 81.99 USD |
-4.46
|
$4.08B 4.46B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $4.08B 4.46B USD | 10.47 | $7.16 7.83 USD | |
| Pampa Energía S.A. 9PAA.SG | $75 81.99 USD |
-0.66
|
$4.08B 4.46B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.08B 4.46B USD | 10.47 | $7.16 7.83 USD | |
| AGL Energy Limited AGLXY | $5.91 — |
-1.01
|
$3.98B — | $36 — | $5.7 — | $5.7 — | $3.98B — | 0 | -$0.1 — | |
| AGL Energy AGLNF | $5.8 — |
-8.52
|
$3.9B — | $200 — | $6.25 — | $6.34 — | $3.9B — | 0 | -$0.1 — | |
| AGL Energy Limited N9Z1.F | $4.91 5.37 USD |
+1.01
|
$3.42B 3.73B USD | $20 21.86 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.42B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | $25.8 19.15 USD |
+0.23
|
$3.91B 2.9B USD | $1.3K 964.68 USD | $25.75 19.11 USD | $25.97 19.27 USD | $3.91B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | $44.4 48.54 USD |
-6.72
|
$2.35B 2.57B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.35B 2.57B USD | 0 | -$1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $122 3.43 USD |
+1.24
|
$64.23B 1.81B USD | $1.29M 36.27K USD | $120.5 3.39 USD | $122.5 3.45 USD | $64.23B 1.81B USD | 7.93 | $15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.3 2.07 USD |
-0.38
|
$142.97B 1.73B USD | $13.97K 168.99 USD | $171.29 2.07 USD | $173 2.09 USD | $142.97B 1.73B USD | 41.88 | $4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
+2.05
|
$1.35B 1.47B USD | $10.14K 11.08K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.35B 1.47B USD | 5.95 | $0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $26.94M 757.94K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| Polenergia S.A. PEP.WA | $56.6 14.39 USD |
+1.07
|
$4.4B 1.12B USD | $3.04K 771.93 USD | $55.4 14.08 USD | $58 14.74 USD | $4.4B 1.12B USD | 117.91 | $0.48 0.12 USD | |
| Polenergia S.A. 06Y.F | $12.82 14.01 USD |
-1.38
|
$1.02B 1.11B USD | $7 7.65 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.02B 1.11B USD | 116.54 | $0.11 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.6 1.17 USD |
-0.88
|
$87.99B 1.06B USD | $218.36K 2.64K USD | $96.16 1.16 USD | $97.85 1.18 USD | $87.99B 1.06B USD | 7.48 | $12.9 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.34
|
$681.44M 744.91M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $681.44M 744.91M USD | 4.90 | $0.6 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $700 0.04 USD |
+0.72
|
$11.08T 708.09M USD | $7.69M 491.19 USD | $695 0.04 USD | $705 0.05 USD | $11.08T 708.09M USD | 11.15 | $62.76 0.004 USD | |
| PTC India Limited PTC.BO | $166.65 2.02 USD |
-0.12
|
$49.7B 601.28M USD | $57.67K 697.71 USD | $164.9 2 USD | $167.55 2.03 USD | $49.7B 601.28M USD | 5.88 | $28.3 0.34 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$419.49M 458.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.49M 458.56M USD | 0 | $0 0 USD | |
| ZE PAK SA ZEP.WA | $21.9 5.57 USD |
+0.46
|
$1.13B 286.75M USD | $686 174.36 USD | $21.8 5.54 USD | $21.95 5.58 USD | $1.13B 286.75M USD | 14.40 | $1.52 0.39 USD | |
| ZE PAK SA 6W6.F | $4.88 5.33 USD |
-0.61
|
$262.24M 286.66M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $262.24M 286.66M USD | 13.54 | $0.36 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.46 0.13 USD |
+1.83
|
$9.01B 253.55M USD | $696.7K 19.6K USD | $4.36 0.12 USD | $4.46 0.13 USD | $9.01B 253.55M USD | 3.64 | $1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $990 0.06 USD |
-0.5
|
$3.63T 231.94M USD | $6.71M 429 USD | $980 0.06 USD | $1,010 0.06 USD | $3.63T 231.94M USD | 45.43 | $21.79 0.001 USD | |
| Maxim Power MXGFF | $3.32 — |
-0.6
|
$215.76M — | $100 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $21 22.96 USD |
-1.87
|
$48.75M 53.29M USD | $1K 1.09K USD | $21 22.96 USD | $21 22.96 USD | $48.75M 53.29M USD | 0 | -$0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | $6,101 17.79 USD |
+0.84
|
$18.07B 52.69M USD | $252.67K 736.77 USD | $6,010 17.52 USD | $6,165 17.98 USD | $18.07B 52.69M USD | 83.57 | $0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}