부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (150)
- {{item.name}}
- 모든 업종
- 유틸리티 (150)
유틸리티 - 독립 전력 생산자 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $193.04 — |
+1.39
|
$65.51B — | $1.48M — | $189.12 — | $193.63 — | $65.51B — | 30.64 | $6.3 — | |
| NRG Energy NRG | $165.52 — |
+2.46
|
$32.36B — | $1.17M — | $162.15 — | $166.16 — | $32.36B — | 26.35 | $6.28 — | |
| Adani Power Limited ADANIPOWER.NS | $584.35 7.07 USD |
+1.07
|
$2.25T 27.27B USD | $15.64M 189.22K USD | $574.2 6.95 USD | $606.8 7.34 USD | $2.25T 27.27B USD | 18.08 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.25 7.07 USD |
+1.11
|
$2.25T 27.26B USD | $1.33M 16.04K USD | $574.25 6.95 USD | $607.5 7.35 USD | $2.25T 27.26B USD | 18.08 | $32.3 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $408.85 4.95 USD |
+0.79
|
$1.31T 15.81B USD | $5.24M 63.42K USD | $406.35 4.92 USD | $411.5 4.98 USD | $1.31T 15.81B USD | 32.94 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $408.8 4.95 USD |
+0.81
|
$1.31T 15.8B USD | $200.12K 2.42K USD | $406.4 4.92 USD | $411.45 4.98 USD | $1.31T 15.8B USD | 32.94 | $12.41 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
+5.78
|
$14.28B — | $1.08K — | $0.65 — | $0.65 — | $14.28B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.7 6.48 USD |
-0.69
|
$108.05B 13.82B USD | $3.33M 426.32K USD | $50.5 6.46 USD | $51.4 6.57 USD | $108.05B 13.82B USD | 17.66 | $2.87 0.37 USD | |
| Centrica plc CPYYY | $9.2 — |
+0.88
|
$11.04B — | $201 — | $9.14 — | $9.25 — | $11.04B — | 6.71 | $1.37 — | |
| JSW Energy Limited JSWENERGY.NS | $522.5 6.32 USD |
+1.07
|
$911.89B 11.03B USD | $3.85M 46.57K USD | $516 6.24 USD | $528.5 6.39 USD | $911.89B 11.03B USD | 46.77 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,473.2 17.82 USD |
+0.86
|
$742.68B 8.99B USD | $1.04M 12.56K USD | $1,459.1 17.65 USD | $1,492 18.05 USD | $742.68B 8.99B USD | 24.07 | $61.2 0.74 USD | |
| DATANG POWER 0991.HK | $1.99 0.25 USD |
-5.69
|
$53.71B 6.87B USD | $93M 11.89M USD | $1.97 0.25 USD | $2.11 0.27 USD | $53.71B 6.87B USD | 8.65 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.36 41.82 USD |
+0.27
|
$8.72B 6.47B USD | $93.56K 69.43K USD | $55.6 41.26 USD | $56.58 41.99 USD | $8.72B 6.47B USD | 12.22 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.35 — |
+0.02
|
$6.39B — | $7.41K — | $40.99 — | $41.42 — | $6.39B — | 12.30 | $3.36 — | |
| AGL Energy Limited AGL.AX | $9.79 6.48 USD |
-1.21
|
$6.59B 4.36B USD | $1.62M 1.07M USD | $9.79 6.48 USD | $10.03 6.64 USD | $6.59B 4.36B USD | 28.79 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,262 8.52 USD |
+0.56
|
$596.35B 4.03B USD | $3.48M 23.51K USD | $1,258 8.49 USD | $1,279 8.63 USD | $596.35B 4.03B USD | 4.85 | $260.16 1.76 USD | |
| Pampa Energía PAM | $70.3 — |
-0.03
|
$3.88B — | $16.92K — | $69.56 — | $70.7 — | $3.88B — | 7.69 | $9.14 — | |
| Reliance Power Limited RPOWER.BO | $69 0.83 USD |
+3.43
|
$284.45B 3.44B USD | $5.05M 61.07K USD | $65.17 0.79 USD | $69.3 0.84 USD | $284.45B 3.44B USD | 9.85 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.66 10.87 USD |
+0.38
|
$4.34B 3.22B USD | $129.7K 96.24K USD | $14.48 10.75 USD | $14.74 10.94 USD | $4.34B 3.22B USD | 732.75 | $0.02 0.01 USD | |
| TransAlta TAC | $10.77 — |
+0.51
|
$3.19B — | $225.01K — | $10.61 — | $10.82 — | $3.19B — | 1076.50 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.5B — | $354.8K — | $0.17 — | $0.17 — | $2.5B — | 0 | $0 — | |
| Kenon KEN | $39.23 — |
+0.72
|
$2.05B — | $3.12K — | $39.19 — | $39.5 — | $2.05B — | 103.23 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.88
|
$2.52B 1.56B USD | $132.12K 81.53K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.47
|
$2.34B 1.55B USD | $2.28K 1.51K USD | $2.08 1.38 USD | $2.12 1.4 USD | $2.34B 1.55B USD | 19.27 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.09 0.22 USD |
+0.72
|
$123.98B 1.5B USD | $3.62M 43.84K USD | $17.96 0.22 USD | $18.34 0.22 USD | $123.98B 1.5B USD | 20.32 | $0.89 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100.5 2.83 USD |
-1.47
|
$52.91B 1.49B USD | $870.35K 24.49K USD | $100 2.81 USD | $102.5 2.88 USD | $52.91B 1.49B USD | 7.22 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.48 0.32 USD |
-0.4
|
$10.64B 1.36B USD | $12.36M 1.58M USD | $2.45 0.31 USD | $2.52 0.32 USD | $10.64B 1.36B USD | 5.51 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.84 1.03 USD |
+3.08
|
$40.27B 1.26B USD | $3.6M 113.03K USD | $31.58 0.99 USD | $32.84 1.03 USD | $40.27B 1.26B USD | 28.55 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.4 USD |
-0.96
|
$720.85M 787.98M USD | $115.57K 126.33K USD | $3.08 3.37 USD | $3.16 3.45 USD | $720.85M 787.98M USD | 4.85 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
-4.5
|
$27.63B 777.52M USD | $18.79M 528.77K USD | $10.4 0.29 USD | $11.1 0.31 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $179.57 2.17 USD |
+1.9
|
$53.15B 643.08M USD | $1.61M 19.46K USD | $178 2.15 USD | $181.3 2.19 USD | $53.15B 643.08M USD | 6.83 | $26.28 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-2.19
|
$20.42B 574.56M USD | $760.1K 21.39K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.84 1.5 USD |
-1.28
|
$11.96B 375.6M USD | $472.56K 14.84K USD | $47.48 1.49 USD | $48.6 1.53 USD | $11.96B 375.6M USD | 24.40 | $1.96 0.06 USD | |
| ZE PAK SA ZEP.WA | $28.95 7.36 USD |
-2.2
|
$1.47B 373.98M USD | $23.76K 6.04K USD | $28.75 7.31 USD | $29.9 7.6 USD | $1.47B 373.98M USD | 5.80 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.12 1.82 USD |
+0.85
|
$2.1B 292.67M USD | $3.39M 471.33K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.1B 292.67M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $34.86 1.09 USD |
-1.3
|
$8.62B 270.57M USD | $3.74M 117.51K USD | $34 1.07 USD | $35.32 1.11 USD | $8.62B 270.57M USD | 9.90 | $3.52 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+1.38
|
$8.89B 250.14M USD | $2.6M 73.26K USD | $4.26 0.12 USD | $4.4 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.5 3.34 USD |
+1.12
|
$286.62M 212.69M USD | $4.31K 3.2K USD | $4.5 3.34 USD | $4.78 3.55 USD | $286.62M 212.69M USD | 18.00 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.2 0.73 USD |
-0.09
|
$6.44B 202.18M USD | $288.68K 9.07K USD | $22.84 0.72 USD | $23.38 0.73 USD | $6.44B 202.18M USD | 14.50 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.15 0.17 USD |
-0.21
|
$16.61B 200.95M USD | $4.26M 51.58K USD | $14.05 0.17 USD | $14.45 0.17 USD | $16.61B 200.95M USD | 50.53 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.16 0.17 USD |
-0.21
|
$16.61B 200.95M USD | $790.56K 9.56K USD | $14.08 0.17 USD | $14.44 0.17 USD | $16.61B 200.95M USD | 50.57 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
+10.87
|
$202.9M 152.06M USD | $52.9K 39.65K USD | $0.23 0.17 USD | $0.27 0.2 USD | $202.9M 152.06M USD | 8.50 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+5
|
$64.66M 42.79M USD | $4.47M 2.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $127.39K 16.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
0
|
$103.95M 13.29M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $1.6M 1.2M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+18.75
|
$5.47M 3.62M USD | $1.26M 835.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.54 15.98 USD |
0
|
$0 0 USD | $28.7K 21.3K USD | $21.4 15.88 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.4 40.88 USD |
-1.84
|
$386.61B 422.62B USD | $65 71.05 USD | $37.25 40.72 USD | $37.7 41.21 USD | $386.61B 422.62B USD | 5.32 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.2 39.57 USD |
-1.63
|
$89.3B 97.62B USD | $1 1.09 USD | $34.8 38.04 USD | $36.2 39.57 USD | $89.3B 97.62B USD | 22.07 | $1.64 1.79 USD | |
| Vistra Corp. 0V6.F | $164.05 179.33 USD |
+1.3
|
$56.02B 61.23B USD | $194 212.07 USD | $162.25 177.36 USD | $165.6 181.02 USD | $56.02B 61.23B USD | 30.43 | $5.39 5.89 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $900 182.42 USD |
+1.61
|
$178.45B 36.17B USD | $1 0.2 USD | $900 182.42 USD | $900 182.42 USD | $178.45B 36.17B USD | 25.72 | $34.99 7.09 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $137.1 149.87 USD |
+4.22
|
$28.17B 30.8B USD | $100 109.31 USD | $136.7 149.43 USD | $137.1 149.87 USD | $28.17B 30.8B USD | 25.48 | $5.38 5.88 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.6 — |
+1.38
|
$14.07B — | $74 — | $7.05 — | $7.05 — | $14.07B — | 17.83 | $0.37 — | |
| Power Assets HGKGF | $6.38 — |
0
|
$13.86B — | $300 — | $7 — | $7 — | $13.86B — | 17.24 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
-1.83
|
$12B 13.12B USD | $1.77K 1.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $12B 13.12B USD | 8.91 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-1.8
|
$11.65B 12.73B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.65B 12.73B USD | 17.58 | $0.31 0.34 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-0.64
|
$10.85B 11.86B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.85B 11.86B USD | 6.37 | $4.86 5.31 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
-1.39
|
$10.77B 11.77B USD | $3.92K 4.28K USD | $2.04 2.23 USD | $2.06 2.25 USD | $10.77B 11.77B USD | 6.43 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.5 6.32 USD |
+1.05
|
$911.89B 11.03B USD | $253.45K 3.07K USD | $515.95 6.24 USD | $528.7 6.4 USD | $911.89B 11.03B USD | 46.77 | $11.17 0.14 USD | |
| Centrica CPYYF | $2.25 — |
0
|
$10.8B — | $5.1K — | $2.05 — | $1.85 — | $10.8B — | 6.61 | $0.34 — | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.8
|
$9.24B 10.1B USD | $80 87.45 USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.24B 10.1B USD | 6.63 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.23B 10.09B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.23B 10.09B USD | 6.27 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,473.15 17.82 USD |
+0.81
|
$742.33B 8.98B USD | $34.34K 415.51 USD | $1,458.6 17.65 USD | $1,491 18.04 USD | $742.33B 8.98B USD | 24.05 | $61.23 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.26B — | $22K — | $0.17 — | $0.17 — | $7.26B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-5.45
|
$5.87B 6.42B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.87B 6.42B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35 38.26 USD |
-1.13
|
$5.41B 5.92B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $5.41B 5.92B USD | 12.15 | $2.88 3.15 USD | |
| Pampa Energía S.A. PAMP.BA | $3,370 3.98 USD |
-0.3
|
$4.58T 5.42B USD | $59.61K 70.46 USD | $3,345 3.95 USD | $3,400 4.02 USD | $4.58T 5.42B USD | 7.85 | $429.26 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.69 — |
+1.21
|
$4.5B — | $11K — | $6.48 — | $6.68 — | $4.5B — | 30.40 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $939 — | $6.5 — | $6.5 — | $4.44B — | 30.00 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.09B — | $1.15K — | $8.29 — | $8.29 — | $4.09B — | 4.63 | $1.79 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.39 5.89 USD |
-0.66
|
$3.7B 4.04B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $3.7B 4.04B USD | 28.35 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+0.69
|
$3.53B 3.86B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.74 | $1.54 1.68 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
+0.85
|
$3.37B 3.68B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.37B 3.68B USD | 7.70 | $7.72 8.44 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.34B 3.65B USD | 7.70 | $7.72 8.44 USD | |
| TransAlta Corporation TA-PD.TO | $16.98 12.6 USD |
0
|
$4B 2.97B USD | $600 445.24 USD | $16.98 12.6 USD | $16.98 12.6 USD | $4B 2.97B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $9.1 9.95 USD |
-1.3
|
$2.7B 2.95B USD | $50 54.66 USD | $9.06 9.9 USD | $9.1 9.95 USD | $2.7B 2.95B USD | 910.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.11 18.63 USD |
-0.32
|
$3.81B 2.83B USD | $100 74.21 USD | $25.11 18.63 USD | $25.11 18.63 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $32.4 35.42 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.74B 1.9B USD | 101.25 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $100.5 2.83 USD |
-1.47
|
$58.17B 1.64B USD | $869.6K 24.47K USD | $100 2.81 USD | $102.5 2.88 USD | $58.17B 1.64B USD | 7.22 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.77 1.87 USD |
+1.55
|
$129.16B 1.56B USD | $27.01K 326.74 USD | $150.1 1.82 USD | $155 1.88 USD | $129.16B 1.56B USD | 31.45 | $4.92 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-1.6
|
$1.39B 1.52B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.39B 1.52B USD | 6.64 | $0.37 0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-2.33
|
$1.14B 1.24B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.14B 1.24B USD | 5.04 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.84 15.13 USD |
+0.58
|
$1.1B 1.2B USD | $3 3.28 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.1B 1.2B USD | 22.32 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $60.4 15.35 USD |
+0.33
|
$4.66B 1.19B USD | $9.59K 2.44K USD | $60.2 15.3 USD | $60.8 15.45 USD | $4.66B 1.19B USD | 22.87 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.79 1.1 USD |
-0.47
|
$82.62B 999.55M USD | $127.16K 1.54K USD | $89.51 1.08 USD | $92.31 1.12 USD | $82.62B 999.55M USD | 7.02 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}