부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
유틸리티 (170)
- {{item.name}}
- 모든 업종
- 유틸리티 (170)
유틸리티 - 독립 전력 생산자 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $124.23 — |
+3.53
|
$42.26B — | $4.89M — | $120.53 — | $126.29 — | $42.26B — | 17.77 | $6.99 — | |
| Adani Power Limited ADANIPOWER.NS | $549.35 6.65 USD |
-4.6
|
$2.12T 25.63B USD | $7.76M 93.92K USD | $544.25 6.58 USD | $585.55 7.08 USD | $2.12T 25.63B USD | 17.00 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.15 6.64 USD |
-4.61
|
$2.12T 25.62B USD | $688.92K 8.33K USD | $545 6.59 USD | $585.5 7.08 USD | $2.12T 25.62B USD | 16.97 | $32.35 0.39 USD | |
| NRG Energy NRG | $106.11 — |
+3.99
|
$21.61B — | $1.7M — | $101.54 — | $106.8 — | $21.61B — | 21.26 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $387.6 4.69 USD |
-2.08
|
$1.24T 14.99B USD | $14.23M 172.18K USD | $382.15 4.62 USD | $402.5 4.87 USD | $1.24T 14.99B USD | 32.43 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $387.3 4.69 USD |
-2.2
|
$1.24T 14.97B USD | $1.71M 20.71K USD | $382 4.62 USD | $402.3 4.87 USD | $1.24T 14.97B USD | 32.38 | $11.96 0.14 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
+0.79
|
$108.15B 13.83B USD | $4.66M 596.02K USD | $50.2 6.42 USD | $51.15 6.54 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.71B — | $1K — | $0.52 — | $0.52 — | $13.71B — | 10.01 | $0.06 — | |
| JSW Energy Limited JSWENERGY.NS | $482.7 5.84 USD |
-4.19
|
$842.43B 10.19B USD | $3.19M 38.62K USD | $478.2 5.79 USD | $508.7 6.15 USD | $842.43B 10.19B USD | 43.96 | $10.98 0.13 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.12B — | $2.5K — | $1.85 — | $1.85 — | $10.12B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $8.15 — |
+0.99
|
$10.06B — | $1.43K — | $8.11 — | $8.56 — | $10.06B — | 6.12 | $1.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,538.6 18.61 USD |
-3.88
|
$775.84B 9.39B USD | $294.49K 3.56K USD | $1,521.9 18.41 USD | $1,609 19.47 USD | $775.84B 9.39B USD | 31.51 | $48.82 0.59 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
+3.95
|
$52.82B 6.75B USD | $55.85M 7.14M USD | $1.77 0.23 USD | $1.86 0.24 USD | $52.82B 6.75B USD | 10.82 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $50.2 37.25 USD |
+5.51
|
$7.76B 5.76B USD | $1.14M 842.94K USD | $48.84 36.24 USD | $51.09 37.91 USD | $7.76B 5.76B USD | 9.74 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $36.28 — |
+1.08
|
$5.61B — | $400 — | $35.57 — | $35.89 — | $5.61B — | 9.75 | $3.72 — | |
| AGL Energy Limited AGL.AX | $10.42 6.9 USD |
+0.39
|
$7.01B 4.64B USD | $1.64M 1.09M USD | $10.28 6.8 USD | $10.42 6.9 USD | $7.01B 4.64B USD | 30.64 | $0.34 0.23 USD | |
| Pampa Energía PAM | $76.05 — |
-1.64
|
$4.51B — | $153.4K — | $75.79 — | $79.61 — | $4.51B — | 6.61 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,282.5 8.66 USD |
+2.11
|
$606.04B 4.09B USD | $1.86M 12.53K USD | $1,259 8.5 USD | $1,291.5 8.72 USD | $606.04B 4.09B USD | 7.35 | $174.46 1.18 USD | |
| TransAlta Corporation TA.TO | $12.18 9.04 USD |
+2.96
|
$3.63B 2.69B USD | $1.29M 958.79K USD | $11.91 8.84 USD | $12.26 9.09 USD | $3.63B 2.69B USD | 20.64 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.25 11.32 USD |
+0.2
|
$3.59B 2.66B USD | $1.4K 1.04K USD | $15.12 11.22 USD | $15.25 11.32 USD | $3.59B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta TAC | $8.79 — |
+2.57
|
$2.62B — | $937.46K — | $8.61 — | $8.83 — | $2.62B — | 20.44 | $0.43 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+5.45
|
$2.53B — | $7.38M — | $0.17 — | $0.1799 — | $2.53B — | 17.39 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $41.36 0.5 USD |
-6.78
|
$166.14B 2.01B USD | $15.9M 192.4K USD | $40.91 0.49 USD | $44.94 0.54 USD | $166.14B 2.01B USD | 7.15 | $5.78 0.07 USD | |
| Kenon KEN | $30.68 — |
+0.49
|
$1.6B — | $11.92K — | $30.57 — | $30.93 — | $1.6B — | 98.96 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $549.97K 15.47K USD | $101.5 2.86 USD | $103 2.9 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.AX | $2.09 1.38 USD |
+5.56
|
$2.28B 1.51B USD | $16.49K 10.91K USD | $2 1.32 USD | $2.09 1.38 USD | $2.28B 1.51B USD | 19.00 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
+1.39
|
$2.41B 1.49B USD | $251.02K 154.9K USD | $2.17 1.34 USD | $2.2 1.36 USD | $2.41B 1.49B USD | 18.25 | $0.12 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.54 1.02 USD |
+1.12
|
$39.91B 1.25B USD | $1.88M 59K USD | $32.34 1.02 USD | $32.76 1.03 USD | $39.91B 1.25B USD | 19.84 | $1.64 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
-3.21
|
$103.28B 1.25B USD | $2.81M 33.95K USD | $14.78 0.18 USD | $15.76 0.19 USD | $103.28B 1.25B USD | 10.53 | $1.43 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
0
|
$9.74B 1.25B USD | $23.94M 3.06M USD | $2.25 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+0.9
|
$29.74B 836.68M USD | $9.57M 269.3K USD | $11 0.31 USD | $11.4 0.32 USD | $29.74B 836.68M USD | 43.07 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
+1.8
|
$29.46B 828.87M USD | $8.75M 246.26K USD | $11 0.31 USD | $11.4 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.85 3.12 USD |
+1.79
|
$660.58M 722.11M USD | $67.59K 73.89K USD | $2.8 3.06 USD | $2.87 3.14 USD | $660.58M 722.11M USD | 5.08 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $179.49 2.17 USD |
-3.63
|
$53.23B 643.97M USD | $1.97M 23.83K USD | $178.21 2.16 USD | $187.22 2.27 USD | $53.23B 643.97M USD | 10.10 | $17.77 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
+1.45
|
$21.33B 600.28M USD | $1.74M 48.95K USD | $6.85 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $44.26 1.39 USD |
-1.78
|
$11.06B 347.49M USD | $453.36K 14.24K USD | $44.26 1.39 USD | $45.32 1.42 USD | $11.06B 347.49M USD | 24.31 | $1.82 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.6 0.16 USD |
+0.9
|
$11.31B 318.36M USD | $2.39M 67.31K USD | $5.55 0.16 USD | $5.65 0.16 USD | $11.31B 318.36M USD | 2.93 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.11 1.54 USD |
+1.93
|
$1.78B 247.84M USD | $2.93M 407.05K USD | $10.85 1.51 USD | $11.13 1.55 USD | $1.78B 247.84M USD | 0 | -$1.07 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $30.6 0.96 USD |
-0.26
|
$7.56B 237.5M USD | $989.87K 31.09K USD | $30.46 0.96 USD | $31.3 0.98 USD | $7.56B 237.5M USD | 8.71 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.1 0.79 USD |
+0.08
|
$6.97B 218.74M USD | $180.18K 5.66K USD | $25.06 0.79 USD | $25.34 0.8 USD | $6.97B 218.74M USD | 9.50 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.61 0.15 USD |
-4.54
|
$14.79B 178.96M USD | $1.4M 16.93K USD | $12.45 0.15 USD | $13.34 0.16 USD | $14.79B 178.96M USD | 57.31 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.6 0.15 USD |
-4.62
|
$14.78B 178.82M USD | $5.94M 71.9K USD | $12.42 0.15 USD | $13.33 0.16 USD | $14.78B 178.82M USD | 57.27 | $0.22 0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.77 2.8 USD |
-1.05
|
$240.12M 178.19M USD | $8.32K 6.17K USD | $3.7 2.75 USD | $3.91 2.9 USD | $240.12M 178.19M USD | 9.92 | $0.38 0.28 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.19 0.14 USD |
-1.54
|
$152.77M 114.5M USD | $2K 1.5K USD | $0.19 0.14 USD | $0.19 0.14 USD | $152.77M 114.5M USD | 6.40 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.09
|
$71.55M — | $56.1K — | $0.2099 — | $0.2099 — | $71.55M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-10
|
$55.42M 36.68M USD | $155.46K 102.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$167.76M 21.45M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $241.83K 160.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.12 13.45 USD |
-1.04
|
$0 0 USD | $1.7K 1.26K USD | $18.12 13.45 USD | $18.12 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.8 44.6 USD |
-0.12
|
$421.76B 461.04B USD | $266 290.77 USD | $40.2 43.94 USD | $40.8 44.6 USD | $421.76B 461.04B USD | 5.80 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$86.31B 94.35B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $86.31B 94.35B USD | 20.35 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $111.5 121.88 USD |
+2.62
|
$38.29B 41.85B USD | $50 54.66 USD | $111 121.34 USD | $111.5 121.88 USD | $38.29B 41.85B USD | 18.04 | $6.18 6.76 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$123.32B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.32B 25B USD | 20.20 | $28.45 5.77 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $92.76 101.4 USD |
-0.26
|
$19.03B 20.8B USD | $100 109.31 USD | $92.66 101.29 USD | $93.08 101.75 USD | $19.03B 20.8B USD | 21.03 | $4.41 4.82 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.5B — | $20 — | $41.8 — | $41.8 — | $19.5B — | 54.74 | $0.81 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.83B — | $100 — | $6.62 — | $6.62 — | $13.83B — | 16.35 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.46 — |
-0.31
|
$13.83B — | $649 — | $6.45 — | $6.56 — | $13.83B — | 17.45 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
+1.77
|
$12.43B 13.58B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.43B 13.58B USD | 17.42 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
0
|
$12.1B 13.23B USD | $446 487.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.1B 13.23B USD | 8.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.49B — | $2.2K — | $2.25 — | $2.33 — | $12.49B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.49B — | $100 — | $33.45 — | $33.45 — | $12.49B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.3 USD |
+0.91
|
$11.13B 12.16B USD | $291 318.1 USD | $2.1 2.3 USD | $2.11 2.31 USD | $11.13B 12.16B USD | 6.17 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$11.1B 12.13B USD | $71 77.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.1B 12.13B USD | 6.23 | $5.07 5.54 USD | |
| JSW Energy Limited JSWENERGY.BO | $482.7 5.84 USD |
-4.14
|
$842.85B 10.2B USD | $161.68K 1.96K USD | $478.4 5.79 USD | $508.8 6.16 USD | $842.85B 10.2B USD | 43.96 | $10.98 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
+0.59
|
$8.92B 9.75B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.92B 9.75B USD | 6.21 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.86B 9.69B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.86B 9.69B USD | 5.84 | $1.18 1.29 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,538 18.61 USD |
-3.98
|
$775B 9.38B USD | $15.64K 189.22 USD | $1,521.5 18.41 USD | $1,609.6 19.47 USD | $775B 9.38B USD | 31.48 | $48.85 0.59 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+3.66
|
$5.99B 6.55B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.99B 6.55B USD | 9.90 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.49B — | $22K — | $0.17 — | $0.17 — | $6.49B — | 10.50 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,640 4.3 USD |
-0.55
|
$4.95T 5.85B USD | $1.44M 1.7K USD | $3,600 4.26 USD | $3,840 4.54 USD | $4.95T 5.85B USD | 6.80 | $535.08 0.63 USD | |
| Capital Power Corporation 2CP.F | $31.8 34.76 USD |
+3.25
|
$5.1B 5.58B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.1B 5.58B USD | 9.69 | $3.28 3.59 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
+3.4
|
$4.59B — | $2 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.63 — |
0
|
$4.46B — | $583 — | $6.05 — | $6.05 — | $4.46B — | 30.13 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.46B — | $200 — | $7.05 — | $7.05 — | $4.46B — | 28.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+1.65
|
$4B 4.38B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4B 4.38B USD | 30.52 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $66.5 72.69 USD |
-0.75
|
$3.95B 4.31B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.95B 4.31B USD | 6.55 | $10.15 11.1 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
-3.68
|
$3.83B 4.19B USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $3.83B 4.19B USD | 6.45 | $10.15 11.1 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.7 8.42 USD |
+1.32
|
$3.71B 4.05B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.71B 4.05B USD | 7.12 | $1.08 1.18 USD | |
| TransAlta Corporation TA-PJ.TO | $24.06 17.85 USD |
+0.25
|
$3.65B 2.71B USD | $3.8K 2.82K USD | $24.06 17.85 USD | $24.25 17.99 USD | $3.65B 2.71B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.66 8.38 USD |
-0.88
|
$2.29B 2.5B USD | $140 153.04 USD | $7.66 8.38 USD | $7.66 8.38 USD | $2.29B 2.5B USD | 20.16 | $0.38 0.42 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$57.92B 1.63B USD | $494.6K 13.92K USD | $101.5 2.86 USD | $103 2.9 USD | $57.92B 1.63B USD | 9.97 | $10.28 0.29 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.2 28.64 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.41B 1.54B USD | 97.03 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-2.36
|
$1.39B 1.51B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.51B USD | 9.18 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.21 1.78 USD |
-0.41
|
$122.86B 1.49B USD | $14.94K 180.69 USD | $146.52 1.77 USD | $148.44 1.8 USD | $122.86B 1.49B USD | 30.54 | $4.82 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.2 16.62 USD |
-0.65
|
$1.2B 1.31B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.2B 1.31B USD | 14.33 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $65.4 16.62 USD |
-2.1
|
$5.05B 1.28B USD | $1.08K 274 USD | $65.4 16.62 USD | $67.4 17.13 USD | $5.05B 1.28B USD | 14.43 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
-0.83
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.79 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.57 0.97 USD |
+0.46
|
$73.32B 887.03M USD | $172.57K 2.09K USD | $79.75 0.96 USD | $81.07 0.98 USD | $73.32B 887.03M USD | 9.89 | $8.14 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}