부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
유틸리티 (112)
- {{item.name}}
- 모든 업종
- 유틸리티 (112)
유틸리티 - 독립 전력 생산자 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹148.60 1.8 USD |
+1.23
|
₹2.87T 34.67B USD | ₹686.30K 8.3K USD | ₹146.40 1.77 USD | ₹148.90 1.8 USD | ₹2.87T 34.67B USD | 24.32 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $168.98 — |
+3.16
|
$32.69B — | $329.50K — | $165.60 — | $169.18 — | $32.69B — | 25.29 | $6.68 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹391.50 4.74 USD |
+3.03
|
₹1.25T 15.14B USD | ₹4.92M 59.48K USD | ₹380.30 4.6 USD | ₹392.00 4.74 USD | ₹1.25T 15.14B USD | 30.94 | ₹12.65 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$51.75 6.62 USD |
-0.1
|
HK$110.28B 14.1B USD | HK$1.27M 161.99K USD | HK$51.65 6.6 USD | HK$52.15 6.67 USD | HK$110.28B 14.1B USD | 17.90 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹487.25 5.89 USD |
+2.23
|
₹850.98B 10.3B USD | ₹1.49M 17.99K USD | ₹473.80 5.73 USD | ₹489.60 5.92 USD | ₹850.98B 10.3B USD | 42.07 | ₹11.58 0.14 USD | ||
| Centrica plc CPYYY | $8.75 — |
+1.27
|
$10.03B — | $6.00 — | $8.75 — | $8.75 — | $10.03B — | 0 | -$0.24 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,316.10 15.92 USD |
+1.79
|
₹663.19B 8.02B USD | ₹279.53K 3.38K USD | ₹1,290.00 15.61 USD | ₹1,318.80 15.96 USD | ₹663.19B 8.02B USD | 21.98 | ₹59.87 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$59.66 44.27 USD |
+0.29
|
CA$9.28B 6.89B USD | CA$74.40K 55.21K USD | CA$59.42 44.09 USD | CA$59.96 44.49 USD | CA$9.28B 6.89B USD | 21.46 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.14 — |
-1.63
|
$6.56B — | $1.50K — | $42.14 — | $42.50 — | $6.56B — | 21.39 | $1.97 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,748 11.8 USD |
+1.95
|
¥827B 5.58B USD | ¥4M 26.18K USD | ¥1,726 11.65 USD | ¥1,779 12.01 USD | ¥827B 5.58B USD | 4.80 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $88.30 — |
+2.84
|
$5.06B — | $33.50K — | $87.29 — | $88.77 — | $5.06B — | 15.09 | $5.85 — | ||
| TransAlta TAC | $14.10 — |
+0.73
|
$4.18B — | $87.61K — | $14.03 — | $14.20 — | $4.18B — | 0 | -$0.45 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.75 13.91 USD |
-0.16
|
CA$4.41B 3.28B USD | CA$1.08K 801.42 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$4.41B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $57.44 — |
0
|
$3.00B — | $3.02K — | $58.35 — | $58.35 — | $3.00B — | 0 | -$1.65 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.44B — | $291.21K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹39.47 0.48 USD |
+6.07
|
₹163.24B 1.97B USD | ₹9.96M 120.53K USD | ₹37.21 0.45 USD | ₹39.78 0.48 USD | ₹163.24B 1.97B USD | 66.89 | ₹0.59 0.007 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.00 1.6 USD |
-0.39
|
TRY 62.54B 1.96B USD | TRY 4.17M 130.98K USD | TRY 50.65 1.59 USD | TRY 51.70 1.62 USD | TRY 62.54B 1.96B USD | 45.94 | TRY 1.11 0.03 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.46 1.52 USD |
+0.41
|
NZ$2.71B 1.67B USD | NZ$400.55K 247.18K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$2.71B 1.67B USD | 16.39 | NZ$0.15 0.09 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 110.50 3.11 USD |
-0.9
|
THB 58.17B 1.64B USD | THB 920.47K 25.9K USD | THB 109.00 3.07 USD | THB 112.00 3.15 USD | THB 58.17B 1.64B USD | 11.68 | THB 9.46 0.27 USD | ||
| Genesis Energy Limited GNE.AX | A$2.15 1.42 USD |
+1.42
|
A$2.37B 1.57B USD | A$54.76K 36.25K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$2.37B 1.57B USD | 16.53 | A$0.13 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.62 0.33 USD |
-0.38
|
HK$11.24B 1.44B USD | HK$3.28M 419.64K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$11.24B 1.44B USD | 6.39 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.37K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.60 0.41 USD |
+0.69
|
THB 38.06B 1.07B USD | THB 6.76M 190.21K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 38.06B 1.07B USD | 36.50 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.82 3.08 USD |
-0.53
|
€652.47M 713.24M USD | €592.71K 647.92K USD | €2.78 3.04 USD | €2.85 3.12 USD | €652.47M 713.24M USD | 4.69 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹161.06 1.95 USD |
+0.73
|
₹47.70B 577.07M USD | ₹543.38K 6.57K USD | ₹159.60 1.93 USD | ₹161.59 1.95 USD | ₹47.70B 577.07M USD | 5.40 | ₹29.80 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 60.60 1.9 USD |
+1.08
|
TRY 15.15B 475.78M USD | TRY 538.30K 16.9K USD | TRY 59.60 1.87 USD | TRY 61.05 1.92 USD | TRY 15.15B 475.78M USD | 25.04 | TRY 2.42 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.18 1.26 USD |
+3.03
|
TRY 9.93B 311.86M USD | TRY 1.47M 46.05K USD | TRY 38.80 1.22 USD | TRY 40.46 1.27 USD | TRY 9.93B 311.86M USD | 11.28 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.24 1.84 USD |
-1.71
|
CN¥2.12B 295.35M USD | CN¥1.95M 270.75K USD | CN¥13.22 1.84 USD | CN¥13.61 1.89 USD | CN¥2.12B 295.35M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.08 0.79 USD |
-1.26
|
TRY 6.96B 218.57M USD | TRY 421.08K 13.22K USD | TRY 25.02 0.79 USD | TRY 25.40 0.8 USD | TRY 6.96B 218.57M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.16 3.09 USD |
-1.65
|
CA$264.79M 196.49M USD | CA$1.10K 819.23 USD | CA$4.12 3.06 USD | CA$4.16 3.09 USD | CA$264.79M 196.49M USD | 20.80 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.00 0.16 USD |
+1.09
|
₹15.25B 184.49M USD | ₹1.68M 20.28K USD | ₹12.98 0.16 USD | ₹12.98 0.16 USD | ₹15.25B 184.49M USD | 22.03 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$219.56M 145.32M USD | A$952.19K 630.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.56M 145.32M USD | 0.31 | A$0.18 0.12 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
+3.77
|
HK$163.31M 20.88M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$163.31M 20.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.92 0.23 USD |
-1.91
|
PLN 38.91M 9.89M USD | PLN 8.73K 2.22K USD | PLN 0.92 0.23 USD | PLN 0.98 0.25 USD | PLN 38.91M 9.89M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 800.00 599.57 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.81M 5.17M USD | A$712.63K 471.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.81M 5.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$1.33K 989.17 USD | CA$22.49 16.69 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €33.20 36.29 USD |
+2.47
|
€343.20B 375.16B USD | €445.00 486.45 USD | €32.25 35.25 USD | €33.20 36.29 USD | €343.20B 375.16B USD | 4.72 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| Vistra Corp. 0V6.F | €149.50 163.42 USD |
-1.45
|
€50.87B 55.6B USD | €60.00 65.59 USD | €147.45 161.18 USD | €149.50 163.42 USD | €50.87B 55.6B USD | 62.03 | €2.41 2.63 USD | ||
| NRG Energy Inc. R NRA.DE | €140.65 153.75 USD |
+3.15
|
€32.58B 35.62B USD | €51.00 55.75 USD | €140.65 153.75 USD | €142.65 155.94 USD | €32.58B 35.62B USD | 24.24 | €5.80 6.34 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$880.85 178.53 USD |
<0.01
|
R$168.81B 34.21B USD | R$3.00 0.61 USD | R$880.85 178.53 USD | R$880.85 178.53 USD | R$168.81B 34.21B USD | 24.45 | R$36.02 7.3 USD | ||
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-0.64
|
€26.85B 29.35B USD | €390.00 426.32 USD | €140.05 153.09 USD | €140.20 153.26 USD | €26.85B 29.35B USD | 24.11 | €5.81 6.35 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+2.22
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+3.99
|
$17.06B — | $5.00K — | $0.81 — | $0.81 — | $17.06B — | 8.09 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
-2.06
|
$14.17B — | $2.31K — | $6.50 — | $6.65 — | $14.17B — | 17.97 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-1.72
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| Power Assets HGKGF | $5.91 — |
-10.59
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $35.85 — |
-0.69
|
$12.37B — | $2.00 — | $35.85 — | $35.85 — | $12.37B — | 7.31 | $4.90 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.44
|
€10.73B 11.73B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.73B 11.73B USD | 7.29 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.20 | €4.25 4.65 USD | ||
| Centrica CPYYF | $2.20 — |
+10
|
$10.72B — | $100.00 — | $2.20 — | $2.20 — | $10.72B — | 0 | -$0.06 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹487.15 5.89 USD |
+2.17
|
₹850.81B 10.29B USD | ₹179.54K 2.17K USD | ₹473.50 5.73 USD | ₹489.00 5.92 USD | ₹850.81B 10.29B USD | 42.03 | ₹11.59 0.14 USD | ||
| Centrica plc CENB.F | €1.86 2.03 USD |
+2.09
|
€8.54B 9.33B USD | €50.00 54.66 USD | €1.86 2.03 USD | €1.86 2.03 USD | €8.54B 9.33B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.30 7.98 USD |
+2.1
|
€8.53B 9.32B USD | €20.00 21.86 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.53B 9.32B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,450.00 6.44 USD |
+2.83
|
ARS 7.41T 8.76B USD | ARS 272.24K 321.79 USD | ARS 5,250.00 6.21 USD | ARS 5,450.00 6.44 USD | ARS 7.41T 8.76B USD | 16.34 | ARS 333.37 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,315.70 15.92 USD |
+1.72
|
₹662.99B 8.02B USD | ₹17.31K 209.47 USD | ₹1,290.20 15.61 USD | ₹1,318.70 15.95 USD | ₹662.99B 8.02B USD | 21.97 | ₹59.88 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €36.40 39.79 USD |
-1.62
|
€5.70B 6.23B USD | €5.00 5.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €5.70B 6.23B USD | 21.28 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
+12.89
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.87 | $2.32 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.45 10.33 USD |
+1.61
|
€4.57B 5B USD | €44.00 48.1 USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.57B 5B USD | 4.70 | €2.01 2.2 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.79B — | $360.00 — | $10.05 — | $10.05 — | $4.79B — | 4.33 | $2.32 — | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
+2.08
|
€4.13B 4.51B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 14.46 | €5.08 5.55 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
+0.68
|
€4.10B 4.49B USD | €0.00 0 USD | €73.00 79.8 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 14.66 | €5.08 5.55 USD | ||
| AGL Energy AGLNF | $6.34 — |
+4.62
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.09 — | ||
| AGL Energy Limited AGLXY | $5.88 — |
+1.03
|
$3.99B — | $1.73K — | $5.77 — | $5.88 — | $3.99B — | 0 | -$0.09 — | ||
| TransAlta Corporation TZ1.F | €12.01 13.12 USD |
-1.44
|
€3.64B 3.98B USD | €40.00 43.73 USD | €12.01 13.12 USD | €12.01 13.12 USD | €3.64B 3.98B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €4.94 5.4 USD |
+0.41
|
€3.38B 3.7B USD | €334.00 365.11 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.38B 3.7B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €49.20 53.78 USD |
+3.8
|
€2.69B 2.94B USD | €60.00 65.59 USD | €48.00 52.47 USD | €49.20 53.78 USD | €2.69B 2.94B USD | 0 | -€1.43 -1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.76 19.12 USD |
0
|
CA$3.91B 2.9B USD | CA$810.00 601.07 USD | CA$25.75 19.11 USD | CA$25.82 19.16 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.39 2.04 USD |
+0.21
|
₹140.53B 1.7B USD | ₹19.64K 237.59 USD | ₹167.94 2.03 USD | ₹168.50 2.04 USD | ₹140.53B 1.7B USD | 49.81 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 110.50 3.11 USD |
-0.9
|
THB 58.17B 1.64B USD | THB 919.10K 25.86K USD | THB 109.00 3.07 USD | THB 112.00 3.15 USD | THB 58.17B 1.64B USD | 11.69 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
-0.72
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.04 14.25 USD |
-2.69
|
€1.02B 1.12B USD | €80.00 87.45 USD | €13.04 14.25 USD | €13.04 14.25 USD | €1.02B 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 57.00 14.49 USD |
+1.44
|
PLN 4.40B 1.12B USD | PLN 6.23K 1.58K USD | PLN 55.80 14.18 USD | PLN 57.80 14.69 USD | PLN 4.40B 1.12B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.32K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.49 1.14 USD |
-0.01
|
₹85.99B 1.04B USD | ₹150.68K 1.82K USD | ₹94.43 1.14 USD | ₹95.19 1.15 USD | ₹85.99B 1.04B USD | 6.35 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.79 3.04 USD |
-1.76
|
€645.52M 705.64M USD | €5.97K 6.53K USD | €2.79 3.04 USD | €2.79 3.04 USD | €645.52M 705.64M USD | 4.64 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 10.92T 697.98M USD | IDR 15.80M 1.01K USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 10.92T 697.98M USD | 10.87 | IDR 63.45 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.89
|
€571.65M 624.9M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹161.20 1.95 USD |
+0.78
|
₹47.72B 577.29M USD | ₹58.04K 702.2 USD | ₹159.85 1.93 USD | ₹161.55 1.95 USD | ₹47.72B 577.29M USD | 5.40 | ₹29.81 0.36 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,165.00 0.07 USD |
+5.91
|
IDR 4.27T 272.94M USD | IDR 13.65M 872.22 USD | IDR 1,105.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.27T 272.94M USD | 77.30 | IDR 15.07 0.0009 USD | ||
| ZE PAK SA 6W6.F | €4.73 5.17 USD |
+1.72
|
€247.34M 270.37M USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €247.34M 270.37M USD | 13.12 | €0.36 0.39 USD | ||
| ZE PAK SA ZEP.WA | PLN 20.90 5.31 USD |
-0.95
|
PLN 1.06B 269.99M USD | PLN 3.81K 968.66 USD | PLN 20.85 5.3 USD | PLN 21.10 5.36 USD | PLN 1.06B 269.99M USD | 13.75 | PLN 1.52 0.39 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.89B 250.14M USD | THB 231.20K 6.51K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Maxim Power MXGFF | $2.95 — |
-1.01
|
$187.74M — | $200.00 — | $2.95 — | $2.95 — | $187.74M — | 21.07 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.99 0.16 USD |
+1.25
|
₹15.24B 184.35M USD | ₹248.98K 3.01K USD | ₹12.91 0.16 USD | ₹13.13 0.16 USD | ₹15.24B 184.35M USD | 22.01 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$115.56M — | $10.00K — | $0.03 — | $0.03 — | $115.56M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,655.00 19.41 USD |
+0.99
|
ILA 20.08B 58.55M USD | ILA 283.74K 827.36 USD | ILA 6,535.00 19.06 USD | ILA 6,737.00 19.64 USD | ILA 20.08B 58.55M USD | 63.38 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
-0.93
|
€49.22M 53.8M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}