결과 페이지 3 - 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.1 0.82 USD |
-1.49
|
$68.28B 826.04M USD | $29.24K 353.72 USD | $68 0.82 USD | $71.5 0.87 USD | $68.28B 826.04M USD | 83.04 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $302.2 3.66 USD |
+2.42
|
$59.85B 724.11M USD | $32.92K 398.28 USD | $290.45 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.31 | $16.5 0.2 USD | |
| Hyosung TNC Corporation 298020.KS | $209,500 158.14 USD |
-1.41
|
$904.14B 682.48M USD | $4.33K 3.27 USD | $208,500 157.38 USD | $213,500 161.16 USD | $904.14B 682.48M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,438 9.71 USD |
+2.35
|
$99.16B 669.39M USD | $65.3K 440.79 USD | $1,417 9.57 USD | $1,444 9.75 USD | $99.16B 669.39M USD | 11.26 | $127.69 0.86 USD | |
| Di Dong Il Corporation 001530.KS | $43,950 33.18 USD |
+3.66
|
$866.5B 654.07M USD | $32.98K 24.89 USD | $41,850 31.59 USD | $44,350 33.48 USD | $866.5B 654.07M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $175,300 132.32 USD |
-0.06
|
$783.24B 591.22M USD | $6.01K 4.54 USD | $173,600 131.04 USD | $176,900 133.53 USD | $783.24B 591.22M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,667.4 20.17 USD |
+3.72
|
$42.39B 512.79M USD | $230.3K 2.79K USD | $1,589.7 19.23 USD | $1,742.3 21.08 USD | $42.39B 512.79M USD | 40.81 | $40.85 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,666.9 20.17 USD |
+3.72
|
$42.37B 512.64M USD | $5.63K 68.05 USD | $1,591.3 19.25 USD | $1,738.8 21.04 USD | $42.37B 512.64M USD | 40.81 | $40.84 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $732.7 8.86 USD |
-0.52
|
$33.26B 402.4M USD | $41.92K 507.17 USD | $730.2 8.83 USD | $747.85 9.05 USD | $33.26B 402.4M USD | 17.23 | $42.5 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $733.1 8.87 USD |
-0.45
|
$33.26B 402.4M USD | $1.12K 13.57 USD | $731.1 8.85 USD | $747.6 9.04 USD | $33.26B 402.4M USD | 17.24 | $42.52 0.51 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $200.5 6.37 USD |
-0.99
|
$12.11B 384.92M USD | $14.8K 470.4 USD | $199.5 6.34 USD | $203 6.45 USD | $12.11B 384.92M USD | 13.22 | $15.16 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.35 1.28 USD |
-0.37
|
$12.07B 383.66M USD | $27.1K 861.11 USD | $40.05 1.27 USD | $41.35 1.31 USD | $12.07B 383.66M USD | 13.91 | $2.9 0.09 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.83 11.84 USD |
+0.84
|
$323.96M 354.13M USD | $105 114.78 USD | $10.75 11.75 USD | $10.88 11.89 USD | $323.96M 354.13M USD | 16.92 | $0.64 0.7 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,580 30.92 USD |
+0.99
|
$51.95B 350.7M USD | $17.7K 119.48 USD | $4,495 30.34 USD | $4,585 30.95 USD | $51.95B 350.7M USD | 15.69 | $291.75 1.97 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $135.55 1.64 USD |
+0.78
|
$28B 338.7M USD | $37.53K 454.1 USD | $134.3 1.62 USD | $137.15 1.66 USD | $28B 338.7M USD | 5.13 | $26.39 0.32 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $132 4.15 USD |
+3.13
|
$9.77B 306.76M USD | $186.4K 5.85K USD | $124.4 3.91 USD | $136.3 4.28 USD | $9.77B 306.76M USD | 47.14 | $2.8 0.09 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+2.36
|
$279.77M 305.82M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $279.77M 305.82M USD | 3.71 | $0.07 0.08 USD | |
| Compagnie Chargeurs Invest GET.F | $10.4 11.37 USD |
-0.38
|
$261.72M 286.1M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.44 11.41 USD | $261.72M 286.1M USD | 27.36 | $0.38 0.42 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $63.25 1.99 USD |
-3.66
|
$8.22B 258.22M USD | $26.28K 825.34 USD | $63.25 1.99 USD | $65.65 2.06 USD | $8.22B 258.22M USD | 102.01 | $0.62 0.02 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $7.07K 224.62 USD | $47.5 1.51 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$0.72 -0.02 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $488.7 5.91 USD |
-1.25
|
$21.24B 256.91M USD | $29.71K 359.39 USD | $485 5.87 USD | $498.55 6.03 USD | $21.24B 256.91M USD | 15.29 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $488.45 5.91 USD |
-1.36
|
$21.22B 256.78M USD | $4.99K 60.31 USD | $485.15 5.87 USD | $499.95 6.05 USD | $21.22B 256.78M USD | 15.29 | $31.94 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $369.3 4.47 USD |
+0.68
|
$20.76B 251.19M USD | $87.88K 1.06K USD | $366.8 4.44 USD | $374.65 4.53 USD | $20.76B 251.19M USD | 12.34 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $368.7 4.46 USD |
+0.42
|
$20.73B 250.78M USD | $12.89K 155.89 USD | $366.3 4.43 USD | $374 4.52 USD | $20.73B 250.78M USD | 12.33 | $29.9 0.36 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.5 1.64 USD |
0
|
$7.78B 247.3M USD | $47.01K 1.49K USD | $51.3 1.63 USD | $51.5 1.64 USD | $7.78B 247.3M USD | 12.87 | $4 0.13 USD | |
| Sangam (India) Limited SANGAMIND.NS | $408.25 4.94 USD |
-0.16
|
$20.31B 245.71M USD | $9.52K 115.22 USD | $404.65 4.9 USD | $413.9 5.01 USD | $20.31B 245.71M USD | 54.65 | $7.47 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $407.05 4.92 USD |
-0.73
|
$20.25B 244.99M USD | $1.95K 23.63 USD | $404.05 4.89 USD | $412.9 5 USD | $20.25B 244.99M USD | 54.63 | $7.45 0.09 USD | |
| Filatex India Limited FILATEX.BO | $43.17 0.52 USD |
-0.3
|
$19.16B 231.82M USD | $35.68K 431.63 USD | $42.65 0.52 USD | $43.77 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.1 1.78 USD |
-0.37
|
$18.5B 223.78M USD | $23.05K 278.89 USD | $146.35 1.77 USD | $150.4 1.82 USD | $18.5B 223.78M USD | 20.45 | $7.19 0.09 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-0.76
|
$193.51M 211.53M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $193.51M 211.53M USD | 13.00 | $0.01 0.01 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $775 5.23 USD |
+2.65
|
$30.56B 206.28M USD | $28.1K 189.68 USD | $758 5.12 USD | $777 5.24 USD | $30.56B 206.28M USD | 12.01 | $64.48 0.44 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
-1.28
|
$2.61T 166.8M USD | $2.3K 0.15 USD | $5,700 0.36 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 12.95 | $447.76 0.03 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1.01K 28.39 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230 2.78 USD |
+4.86
|
$13.46B 162.84M USD | $4.24K 51.25 USD | $211.05 2.55 USD | $230.3 2.79 USD | $13.46B 162.84M USD | 37.45 | $6.14 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $229.21 2.77 USD |
+4.99
|
$13.46B 162.84M USD | $86.72K 1.05K USD | $210 2.54 USD | $229.23 2.77 USD | $13.46B 162.84M USD | 37.33 | $6.14 0.07 USD | |
| GSI Creos Corporation 8101.T | $1,914 12.92 USD |
+3.07
|
$23.49B 158.57M USD | $27.4K 184.96 USD | $1,864 12.58 USD | $1,914 12.92 USD | $23.49B 158.57M USD | 11.99 | $159.63 1.08 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| Faze Three Limited FAZE3Q.BO | $480.75 5.82 USD |
+4.39
|
$11.68B 141.28M USD | $8.28K 100.14 USD | $456.25 5.52 USD | $499.3 6.04 USD | $11.68B 141.28M USD | 36.36 | $13.22 0.16 USD | |
| Century Enka Limited CENTENKA.BO | $528.25 6.39 USD |
+1.39
|
$11.54B 139.65M USD | $2.2K 26.58 USD | $516.15 6.24 USD | $530 6.41 USD | $11.54B 139.65M USD | 14.42 | $36.61 0.44 USD | |
| Century Enka Limited CENTENKA.NS | $525.5 6.36 USD |
+0.93
|
$11.54B 139.65M USD | $22.18K 268.37 USD | $513.55 6.21 USD | $531.05 6.42 USD | $11.54B 139.65M USD | 14.36 | $36.57 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $90.01 1.09 USD |
+1.76
|
$11.44B 138.38M USD | $22.34K 270.22 USD | $88.1 1.07 USD | $92 1.11 USD | $11.44B 138.38M USD | 11.96 | $7.52 0.09 USD | |
| Hagihara Industries Inc. 7856.T | $1,465 9.89 USD |
+1.88
|
$20.41B 137.78M USD | $68.3K 461.04 USD | $1,440 9.72 USD | $1,465 9.89 USD | $20.41B 137.78M USD | 13.44 | $109 0.74 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,160 6.16 USD |
-1.21
|
$176.43B 133.17M USD | $13.72K 10.36 USD | $8,140 6.14 USD | $8,270 6.24 USD | $176.43B 133.17M USD | 0 | $0 0 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
-0.81
|
$1.95T 124.75M USD | $10.6K 0.68 USD | $600 0.04 USD | $620 0.04 USD | $1.95T 124.75M USD | 0 | -$9.23 -0.0005 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Kyungbangco.Ltd 000050.KS | $6,500 4.91 USD |
-0.46
|
$161.95B 122.25M USD | $2.27K 1.71 USD | $6,480 4.89 USD | $6,530 4.93 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.8 0.88 USD |
0
|
$3.76B 119.56M USD | $26.1K 829.27 USD | $27.5 0.87 USD | $27.8 0.88 USD | $3.76B 119.56M USD | 15.35 | $1.81 0.06 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.07 0.45 USD |
-0.05
|
$9.77B 118.24M USD | $97.8K 1.18K USD | $36.81 0.45 USD | $37.53 0.45 USD | $9.77B 118.24M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $37.43 0.45 USD |
+1.3
|
$9.77B 118.24M USD | $1.59K 19.19 USD | $36.99 0.45 USD | $37.7 0.46 USD | $9.77B 118.24M USD | 0 | -$3.45 -0.04 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,021 13.64 USD |
+3.43
|
$16.95B 114.39M USD | $6.5K 43.88 USD | $1,965 13.26 USD | $2,027 13.68 USD | $16.95B 114.39M USD | 7.91 | $255.25 1.72 USD | |
| Aquafil S.p.A. 6W7.F | $1.11 1.22 USD |
-0.89
|
$103.85M 113.53M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.22 USD | $103.85M 113.53M USD | 0 | -$0.19 -0.2 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,740 2.82 USD |
-0.27
|
$146.91B 110.89M USD | $39.92K 30.14 USD | $3,655 2.76 USD | $3,775 2.85 USD | $146.91B 110.89M USD | 0 | $0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,208 8.15 USD |
+2.29
|
$16B 108M USD | $26K 175.51 USD | $1,181 7.97 USD | $1,208 8.15 USD | $16B 108M USD | 93.42 | $12.93 0.09 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.5 2.02 USD |
-0.31
|
$3.36B 106.64M USD | $10.8K 343.17 USD | $63.1 2.01 USD | $63.5 2.02 USD | $3.36B 106.64M USD | 11.95 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.75 1.04 USD |
+1.08
|
$3.26B 103.7M USD | $33.69K 1.07K USD | $32.1 1.02 USD | $34.75 1.1 USD | $3.26B 103.7M USD | 40.43 | $0.81 0.03 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,810 2.88 USD |
+0.13
|
$134.85B 101.79M USD | $24.72K 18.66 USD | $3,800 2.87 USD | $3,900 2.94 USD | $134.85B 101.79M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $228.65 2.77 USD |
+0.78
|
$8.26B 99.99M USD | $40.92K 495.04 USD | $224.87 2.72 USD | $231.43 2.8 USD | $8.26B 99.99M USD | 0 | -$2.56 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $229.15 2.77 USD |
+1.26
|
$8.26B 99.99M USD | $2.18K 26.4 USD | $224.5 2.72 USD | $231.7 2.8 USD | $8.26B 99.99M USD | 0 | -$2.57 -0.03 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
0
|
$90.6M 99.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.6M 99.03M USD | 2.80 | $0.02 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | $80.6 2.56 USD |
+0.37
|
$3.07B 97.41M USD | $4K 127.1 USD | $79.6 2.53 USD | $80.6 2.56 USD | $3.07B 97.41M USD | 46.58 | $1.73 0.05 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,389.4 16.81 USD |
-0.18
|
$7.95B 96.23M USD | $11.84K 143.21 USD | $1,385.1 16.76 USD | $1,415.7 17.13 USD | $7.95B 96.23M USD | 12.06 | $115.18 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,389.15 16.81 USD |
-0.2
|
$7.95B 96.22M USD | $2.03K 24.55 USD | $1,386.3 16.77 USD | $1,415 17.12 USD | $7.95B 96.22M USD | 12.06 | $115.16 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $95.15 1.15 USD |
+1.49
|
$7.95B 96.13M USD | $397.83K 4.81K USD | $92 1.11 USD | $98.5 1.19 USD | $7.95B 96.13M USD | 12.99 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $95.09 1.15 USD |
+1.03
|
$7.94B 96.06M USD | $43.47K 525.93 USD | $91.95 1.11 USD | $98.7 1.19 USD | $7.94B 96.06M USD | 12.99 | $7.32 0.09 USD | |
| Unifi, Inc. 36A.F | $3.96 4.33 USD |
-1
|
$85.35M 93.3M USD | $122 133.36 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.35M 93.3M USD | 0 | -$1.6 -1.7 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05 0.06 USD |
0
|
$84.48M 92.35M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.48M 92.35M USD | 0 | $0 0 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 17.85 | $15.68 17.14 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,180 0.14 USD |
-0.91
|
$1.43T 91.16M USD | $500 0.03 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.43T 91.16M USD | 0 | -$483 -0.03 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$82.23M 89.89M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.23M 89.89M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.97
|
$2.82B 89.75M USD | $4.08K 129.61 USD | $30.7 0.98 USD | $31 0.99 USD | $2.82B 89.75M USD | 17.64 | $1.74 0.06 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $108,900 82.2 USD |
-0.73
|
$117.77B 88.89M USD | $132 0.1 USD | $106,300 80.24 USD | $109,800 82.88 USD | $117.77B 88.89M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $149.15 1.8 USD |
-1.94
|
$7.03B 84.99M USD | $10.99K 133 USD | $148.2 1.79 USD | $153.6 1.86 USD | $7.03B 84.99M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.NS | $149.08 1.8 USD |
-1.49
|
$7.02B 84.95M USD | $54.39K 658.05 USD | $148.11 1.79 USD | $153.21 1.85 USD | $7.02B 84.95M USD | 0 | -$1.24 -0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.75 1.46 USD |
+3.5
|
$2.99B 84.22M USD | $100 2.81 USD | $51.75 1.46 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 27.82 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
+3.5
|
$2.99B 84.22M USD | $100 2.81 USD | $51.75 1.46 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.82 0.19 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.1 1.27 USD |
-1.23
|
$2.65B 84.12M USD | $24.17K 768.04 USD | $40.1 1.27 USD | $40.75 1.29 USD | $2.65B 84.12M USD | 5.56 | $7.21 0.23 USD | |
| Shikibo Ltd. 3109.T | $951 6.42 USD |
+1.71
|
$12.06B 81.38M USD | $40.8K 275.41 USD | $936 6.32 USD | $951 6.42 USD | $12.06B 81.38M USD | 14.70 | $64.67 0.44 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $200.46 2.43 USD |
+1.16
|
$6.7B 81.1M USD | $30.25K 365.95 USD | $198 2.4 USD | $203.7 2.46 USD | $6.7B 81.1M USD | 15.79 | $12.69 0.15 USD | |
| Döhler S.A. DOHL4.SA | $3.73 0.76 USD |
+0.81
|
$399.58M 80.99M USD | $200 40.54 USD | $3.73 0.76 USD | $3.76 0.76 USD | $399.58M 80.99M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$399.58M 80.99M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $399.58M 80.99M USD | 0 | -$0.2 -0.04 USD | |
| KING Co., Ltd. 8118.T | $750 5.06 USD |
+0.94
|
$12B 80.98M USD | $1.6K 10.8 USD | $748 5.05 USD | $750 5.06 USD | $12B 80.98M USD | 21.41 | $35.03 0.24 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $200 2.42 USD |
+1.21
|
$6.69B 80.91M USD | $1.2K 14.47 USD | $198.35 2.4 USD | $203.4 2.46 USD | $6.69B 80.91M USD | 15.74 | $12.7 0.15 USD | |
| Duksung Co., Ltd. 004830.KS | $6,700 5.06 USD |
+1.36
|
$106.43B 80.34M USD | $433.91K 327.53 USD | $6,530 4.93 USD | $6,790 5.13 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,140 7.65 USD |
+1.4
|
$106.43B 80.34M USD | $18.11K 13.67 USD | $9,820 7.41 USD | $10,260 7.74 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.32 0.46 USD |
+0.13
|
$6.28B 75.95M USD | $13.11K 158.6 USD | $38.27 0.46 USD | $39 0.47 USD | $6.28B 75.95M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.02 0.46 USD |
-0.26
|
$6.28B 75.95M USD | $45.25K 547.4 USD | $37.86 0.46 USD | $39.2 0.47 USD | $6.28B 75.95M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,068.7 12.93 USD |
+1.44
|
$6.24B 75.53M USD | $240 2.9 USD | $1,061.9 12.85 USD | $1,070 12.95 USD | $6.24B 75.53M USD | 9.98 | $107.08 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $116.94 1.41 USD |
-0.91
|
$6.08B 73.57M USD | $80.36K 972.23 USD | $116.2 1.41 USD | $119.78 1.45 USD | $6.08B 73.57M USD | 13.16 | $8.88 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $116.85 1.41 USD |
-0.38
|
$6.08B 73.51M USD | $9.84K 119.07 USD | $116 1.4 USD | $119.65 1.45 USD | $6.08B 73.51M USD | 13.17 | $8.87 0.11 USD | |
| Novita S.A. NVT.WA | $111.5 28.34 USD |
+2.76
|
$278.75M 70.85M USD | $19 4.83 USD | $108.5 27.58 USD | $111.5 28.34 USD | $278.75M 70.85M USD | 11.82 | $9.43 2.4 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $657 4.43 USD |
+1.7
|
$10.36B 69.93M USD | $13.7K 92.48 USD | $649 4.38 USD | $659 4.45 USD | $10.36B 69.93M USD | 8.21 | $80.02 0.54 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $86.2 2.71 USD |
+1.95
|
$2.17B 68.22M USD | $21.21K 665.93 USD | $86.2 2.71 USD | $88.3 2.77 USD | $2.17B 68.22M USD | 0 | -$4.53 -0.1 USD | |
| Precot Limited PRECOT.NS | $466.9 5.65 USD |
+2.77
|
$5.6B 67.78M USD | $6.02K 72.88 USD | $452.35 5.47 USD | $489 5.92 USD | $5.6B 67.78M USD | 13.56 | $34.41 0.42 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
+0.38
|
$2.12B 67.28M USD | $34K 1.08K USD | $13.2 0.42 USD | $13.35 0.42 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||