업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,068 — |
+1.38
|
$51.31B — | $310.7K — | $1,057.6 — | $1,074.66 — | $51.31B — | 27.39 | $38.98 — | |
| Fastenal Company FAST | $82.12 — |
+1.75
|
$47.11B — | $2.68M — | $80.75 — | $82.35 — | $47.11B — | 41.06 | $2 — | |
| Ferguson Enterprises FERG | $172.26 — |
+1.51
|
$34.57B — | $1.41M — | $171.47 — | $173.4 — | $34.57B — | 21.18 | $8.13 — | |
| Watsco WSO | $472.09 — |
+2.37
|
$18.97B — | $185.65K — | $466.99 — | $474.03 — | $18.97B — | 36.48 | $12.94 — | |
| Pool POOL | $306.69 — |
+3.49
|
$11.53B — | $358.64K — | $298.17 — | $307.13 — | $11.53B — | 28.74 | $10.67 — | |
| Core & Main CNM | $53.88 — |
+1.62
|
$10.66B — | $1.17M — | $53.51 — | $54.26 — | $10.66B — | 25.29 | $2.13 — | |
| Indutrade AB (publ) 0H30.IL | $260.1 25.39 USD |
+2.6
|
$101.76B 9.93B USD | $13.63K 1.33K USD | $259 25.28 USD | $261.4 25.52 USD | $101.76B 9.93B USD | 33.95 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $325 31.72 USD |
+4.1
|
$99.54B 9.72B USD | $89.48K 8.73K USD | $323.6 31.59 USD | $329.8 32.19 USD | $99.54B 9.72B USD | 56.52 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $259 25.28 USD |
-0.69
|
$94.36B 9.21B USD | $318.1K 31.05K USD | $258.6 25.24 USD | $265.6 25.93 USD | $94.36B 9.21B USD | 33.90 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.4 32.15 USD |
+1.48
|
$88.89B 8.68B USD | $232.37K 22.68K USD | $323.4 31.57 USD | $329.8 32.19 USD | $88.89B 8.68B USD | 49.53 | $6.65 0.65 USD | |
| Applied Industrial AIT | $227.45 — |
-0.56
|
$8.66B — | $709.7K — | $226.39 — | $235.52 — | $8.66B — | 22.76 | $9.99 — | |
| WESCO WCC | $163.03 — |
+7.24
|
$7.96B — | $1.03M — | $156.28 — | $163.3 — | $7.96B — | 12.34 | $13.21 — | |
| Beacon Roofing Supply BECN | $124.17 — |
0
|
$7.72B — | $8.3M — | $124.17 — | $124.17 — | $7.72B — | 25.39 | $4.89 — | |
| Andritz AG 0MJZ.IL | $62.45 68.27 USD |
-1.07
|
$6.82B 7.46B USD | $34.7K 37.93K USD | $61.8 67.56 USD | $63.3 69.2 USD | $6.82B 7.46B USD | 13.57 | $4.6 5.03 USD | |
| Andritz AG ADRZY | $14.23 — |
-1.66
|
$6.94B — | $1 — | $14.47 — | $14.47 — | $6.94B — | 12.93 | $1.1 — | |
| Reece Limited REH.AX | $16.22 10.74 USD |
-0.55
|
$10.48B 6.93B USD | $768.86K 508.87K USD | $16.21 10.73 USD | $16.59 10.98 USD | $10.48B 6.93B USD | 27.96 | $0.58 0.38 USD | |
| Toromont Industries TMTNF | $84.5 — |
0
|
$6.87B — | $64 — | $83.92 — | $83.92 — | $6.87B — | 19.33 | $4.37 — | |
| Toromont Industries Ltd. TIH.TO | $110.95 82.33 USD |
-0.38
|
$9.02B 6.69B USD | $201.08K 149.21K USD | $109.85 81.52 USD | $112.15 83.22 USD | $9.02B 6.69B USD | 18.43 | $6.02 4.47 USD | |
| Andritz AG ANDR.VI | $61.9 67.67 USD |
-1.82
|
$6.04B 6.6B USD | $121.82K 133.16K USD | $61.6 67.34 USD | $63.5 69.41 USD | $6.04B 6.6B USD | 12.76 | $4.85 5.3 USD | |
| SiteOne Landscape Supply SITE | $121.82 — |
+4.2
|
$5.46B — | $783.81K — | $117.68 — | $122.08 — | $5.46B — | 48.15 | $2.53 — | |
| MSC Industrial Direct MSM | $77.65 — |
+2.32
|
$4.33B — | $371.6K — | $76.18 — | $78.08 — | $4.33B — | 20.43 | $3.8 — | |
| Finning International Inc. FTT.TO | $39.52 29.33 USD |
+1.05
|
$5.33B 3.95B USD | $159.84K 118.61K USD | $39.22 29.1 USD | $39.8 29.53 USD | $5.33B 3.95B USD | 10.91 | $3.62 2.69 USD | |
| Finning FINGF | $28.73 — |
+0.14
|
$3.87B — | $200 — | $28.65 — | $28.69 — | $3.87B — | 10.96 | $2.62 — | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
+0.84
|
$2.04B 2.32B USD | $6.43K 7.32K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.46 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.27 0.87 USD |
+2.12
|
$13.59B 1.89B USD | $22.42M 3.12M USD | $6.17 0.86 USD | $6.33 0.88 USD | $13.59B 1.89B USD | 209.00 | $0.03 0.004 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
+0.87
|
$19.3B 1.88B USD | $103.2K 10.07K USD | $135.2 13.2 USD | $140.8 13.74 USD | $19.3B 1.88B USD | 32.07 | $4.34 0.42 USD | |
| Russel Metals Inc. RUS.TO | $40.75 30.24 USD |
+1.07
|
$2.32B 1.72B USD | $95.98K 71.22K USD | $40.37 29.96 USD | $40.88 30.34 USD | $2.32B 1.72B USD | 14.92 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $28.71 — |
0
|
$1.68B — | $500 — | $28.6 — | $28.6 — | $1.68B — | 14.49 | $1.98 — | |
| Bossard Holding AG BOSN.SW | $184 209.35 USD |
+2.34
|
$1.42B 1.61B USD | $7.81K 8.88K USD | $180.4 205.26 USD | $184.2 209.58 USD | $1.42B 1.61B USD | 19.61 | $9.38 10.67 USD | |
| DXP Enterprises DXPE | $92.02 — |
+3.42
|
$1.44B — | $101.53K — | $89.77 — | $93.39 — | $1.44B — | 21.80 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.6 1.2 USD |
+0.58
|
$8.25B 1.15B USD | $22.57M 3.14M USD | $8.53 1.19 USD | $8.65 1.2 USD | $8.25B 1.15B USD | 30.71 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $25.91 — |
+1.17
|
$993.94M — | $140.94K — | $25.44 — | $26.16 — | $993.94M — | 16.39 | $1.58 — | |
| ZJDR 600113.SS | $13.88 1.93 USD |
+0.07
|
$5.85B 813.21M USD | $2.61M 362.57K USD | $13.7 1.9 USD | $13.96 1.94 USD | $5.85B 813.21M USD | 38.55 | $0.36 0.05 USD | |
| Transcat TRNS | $79.82 — |
+0.21
|
$743.08M — | $75.77K — | $79.54 — | $82.08 — | $743.08M — | 42.23 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $125.4 12.24 USD |
-1.1
|
$7.06B 689.55M USD | $40.17K 3.92K USD | $124.6 12.16 USD | $127 12.4 USD | $7.06B 689.55M USD | 16.20 | $7.74 0.76 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.53 1.88 USD |
+0.3
|
$4.56B 634.68M USD | $2.91M 404.66K USD | $13.5 1.88 USD | $13.72 1.91 USD | $4.56B 634.68M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
0
|
$629.63M — | $388.65K — | $0.3599 — | $0.3699 — | $629.63M — | 37.00 | $0.01 — | |
| BlueLinx BXC | $68.22 — |
+6.99
|
$547.28M — | $138.54K — | $64.15 — | $69.46 — | $547.28M — | 15.09 | $4.52 — | |
| Doman Building Materials Group Ltd. DBM.TO | $7.08 5.25 USD |
+1.43
|
$618.79M 459.18M USD | $104.62K 77.63K USD | $7.01 5.2 USD | $7.1 5.27 USD | $618.79M 459.18M USD | 11.41 | $0.62 0.46 USD | |
| Doman Building Materials CWXZF | $5.15 — |
0
|
$450.11M — | $300 — | $4.9 — | $4.9 — | $450.11M — | 11.44 | $0.45 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.76 1.08 USD |
+0.39
|
$3.12B 433.47M USD | $4.5M 625.9K USD | $7.7 1.07 USD | $7.84 1.09 USD | $3.12B 433.47M USD | 48.50 | $0.16 0.02 USD | |
| Titan Machinery TITN | $18.25 — |
+7.86
|
$421.31M — | $295.64K — | $17 — | $18.32 — | $421.31M — | 0 | -$1.63 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.22 0.03 USD |
0
|
$2.73B 348.79M USD | $226K 28.9K USD | $0.2 0.03 USD | $0.23 0.03 USD | $2.73B 348.79M USD | 22.00 | $0.01 0.001 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.29
|
$316.05M 345.49M USD | $4.4K 4.81K USD | $35.1 38.37 USD | $36 39.35 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $95.6 3.04 USD |
-1.75
|
$10.73B 340.98M USD | $12.88M 409.24K USD | $94.1 2.99 USD | $104 3.3 USD | $10.73B 340.98M USD | 159.33 | $0.6 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.69 0.79 USD |
+10.06
|
$2.44B 339.23M USD | $35.37M 4.92M USD | $5.17 0.72 USD | $5.69 0.79 USD | $2.44B 339.23M USD | 0 | -$0.31 -0.04 USD | |
| Wajax Corporation WJX.TO | $18.16 13.48 USD |
+1.91
|
$395.81M 293.72M USD | $36.73K 27.26K USD | $17.96 13.33 USD | $18.34 13.61 USD | $395.81M 293.72M USD | 9.40 | $1.93 1.43 USD | |
| NINGBO UNITED 600051.SS | $6.66 0.93 USD |
-7.5
|
$2.07B 287.88M USD | $51.06M 7.1M USD | $6.64 0.92 USD | $6.92 0.96 USD | $2.07B 287.88M USD | 23.78 | $0.28 0.04 USD | |
| ST SAINTY 600287.SS | $4.61 0.64 USD |
-1.5
|
$2.02B 281.3M USD | $4.56M 634.63K USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.02B 281.3M USD | 46.10 | $0.1 0.01 USD | |
| EVI Industries EVI | $16.82 — |
+4.28
|
$214.55M — | $7.42K — | $14.99 — | $16.85 — | $214.55M — | 34.32 | $0.49 — | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Romi S.A. ROMI3.SA | $9.4 1.91 USD |
+2.62
|
$875.8M 177.51M USD | $107.6K 21.81K USD | $9.04 1.83 USD | $9.4 1.91 USD | $875.8M 177.51M USD | 8.24 | $1.14 0.23 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-4.17
|
$208.91M 156.57M USD | $108K 80.94K USD | $0.23 0.17 USD | $0.25 0.19 USD | $208.91M 156.57M USD | 11.50 | $0.02 0.01 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.46 0.31 USD |
+2.1
|
$499.88M 106.29M USD | $109.9K 23.37K USD | $1.44 0.31 USD | $1.46 0.31 USD | $499.88M 106.29M USD | 2.70 | $0.54 0.11 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-5.07
|
$811.54M 103.77M USD | $16.14M 2.06M USD | $0.13 0.02 USD | $0.14 0.02 USD | $811.54M 103.77M USD | 0 | -$0.01 -0.001 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
-1.15
|
$85.49M 93.45M USD | $4.4K 4.81K USD | $1.7 1.86 USD | $1.74 1.9 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.55 0.12 USD |
+1.85
|
$436.32M 92.77M USD | $132.5K 28.17K USD | $0.54 0.11 USD | $0.56 0.12 USD | $436.32M 92.77M USD | 55.00 | $0.01 0.002 USD | |
| Scana ASA SCANA.OL | $1.92 0.18 USD |
-0.36
|
$884.51M 84.85M USD | $493.74K 47.36K USD | $1.88 0.18 USD | $1.92 0.18 USD | $884.51M 84.85M USD | 10.63 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.83 0.18 USD |
-4.64
|
$784.56M 75.26M USD | $334.54K 32.09K USD | $1.83 0.18 USD | $1.98 0.19 USD | $784.56M 75.26M USD | 0 | -$3.67 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
-4.53
|
$68.56M 74.94M USD | $10.5K 11.48K USD | $0.16 0.17 USD | $0.17 0.18 USD | $68.56M 74.94M USD | 0 | -$0.31 -0.3 USD | |
| Coventry Group Ltd CYG.AX | $0.93 0.61 USD |
-1.07
|
$110.34M 73.03M USD | $61.33K 40.59K USD | $0.92 0.61 USD | $0.93 0.62 USD | $110.34M 73.03M USD | 92.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8 0.53 USD |
+1.91
|
$103.63M 68.59M USD | $172.38K 114.09K USD | $0.77 0.51 USD | $0.8 0.53 USD | $103.63M 68.59M USD | 40.00 | $0.02 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.42 1.55 USD |
+3.65
|
$34.17M 37.35M USD | $8.87K 9.7K USD | $1.4 1.53 USD | $1.45 1.59 USD | $34.17M 37.35M USD | 32.27 | $0.04 0.05 USD | |
| BOER POWER 1685.HK | $0.3499 0.04 USD |
+12.9
|
$269.12M 34.41M USD | $1.57M 200.87K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $269.12M 34.41M USD | 8.75 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.4099 0.3 USD |
0
|
$44M 32.98M USD | $8K 6K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $44M 32.98M USD | 20.25 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
0
|
$241.87M 30.93M USD | $110K 14.06K USD | $0.38 0.05 USD | $0.38 0.05 USD | $241.87M 30.93M USD | 2.92 | $0.13 0.02 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
-0.75
|
$792M 22.28M USD | $1.16M 32.75K USD | $1.31 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $850K 637.04K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $851.5K 23.96K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.19 0.13 USD |
+8.57
|
$8.3M 5.5M USD | $365.91K 242.18K USD | $0.19 0.12 USD | $0.2 0.13 USD | $8.3M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $3 — | $0.0001 — | $0.0001 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $149.7 30.34 USD |
+3.99
|
$291.42B 59.07B USD | $1 0.2 USD | $149.7 30.34 USD | $149.7 30.34 USD | $291.42B 59.07B USD | 27.11 | $5.52 1.12 USD | |
| Fastenal Company FASL34.SA | $452.25 91.66 USD |
0
|
$267.57B 54.23B USD | $0 0 USD | $452.25 91.66 USD | $452.25 91.66 USD | $267.57B 54.23B USD | 39.84 | $11.35 2.3 USD | |
| W.W. Grainger, Inc. GWW.F | $933.2 1020.11 USD |
+5.78
|
$45.42B 49.65B USD | $10 10.93 USD | $923.8 1009.84 USD | $933.2 1020.11 USD | $45.42B 49.65B USD | 27.02 | $34.53 37.75 USD | |
| Fastenal Company FAS.F | $72.22 78.95 USD |
+2.75
|
$41.7B 45.59B USD | $80 87.45 USD | $71.37 78.02 USD | $72.22 78.95 USD | $41.7B 45.59B USD | 40.80 | $1.77 1.93 USD | |
| Fastenal Company FAST.VI | $72.16 78.88 USD |
+2.02
|
$41.39B 45.25B USD | $142 155.23 USD | $71.39 78.04 USD | $72.25 78.98 USD | $41.39B 45.25B USD | 40.76 | $1.77 1.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$107.75B 21.84B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $107.75B 21.84B USD | 40.47 | $2.94 0.6 USD | |
| Watsco, Inc. WSO-B | $447.21 — |
0
|
$18.97B — | $5 — | $447.21 — | $447.21 — | $18.97B — | 34.61 | $12.92 — | |
| Watsco, Inc. WC3.F | $416.8 455.62 USD |
+2.76
|
$16.79B 18.36B USD | $151 165.06 USD | $400.7 438.02 USD | $416.8 455.62 USD | $16.79B 18.36B USD | 36.36 | $11.46 12.53 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$16.79B 18.36B USD | $3 3.28 USD | $422 461.3 USD | $424 463.49 USD | $16.79B 18.36B USD | 37.03 | $11.45 12.52 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,748.33 340.37 USD |
-2.21
|
$221.1B 13.09B USD | $13 0.77 USD | $5,878 348.05 USD | $5,878 348.05 USD | $221.1B 13.09B USD | 27.46 | $209.26 12.39 USD | |
| Pool Corporation SP1.F | $260.7 284.98 USD |
+2.12
|
$10.21B 11.16B USD | $5 5.47 USD | $260.7 284.98 USD | $260.7 284.98 USD | $10.21B 11.16B USD | 27.55 | $9.46 10.34 USD | |
| Indutrade AB (publ) I1M.F | $23.6 25.8 USD |
+3.42
|
$8.6B 9.4B USD | $10 10.93 USD | $23.52 25.71 USD | $23.6 25.8 USD | $8.6B 9.4B USD | 34.20 | $0.69 0.75 USD | |
| Addtech AB (publ.) AZZ2.F | $29.34 32.07 USD |
+2.59
|
$8.06B 8.81B USD | $10 10.93 USD | $29.34 32.07 USD | $29.34 32.07 USD | $8.06B 8.81B USD | 48.89 | $0.6 0.66 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
-5.66
|
$7.67B 8.38B USD | $14 15.3 USD | $200 218.63 USD | $200 218.63 USD | $7.67B 8.38B USD | 22.62 | $8.84 9.66 USD | |
| WESCO International, Inc. WP7.F | $144 157.41 USD |
+2.13
|
$7.04B 7.7B USD | $30 32.79 USD | $133 145.39 USD | $144 157.41 USD | $7.04B 7.7B USD | 12.31 | $11.69 12.78 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.78B 7.41B USD | 25.46 | $4.28 4.68 USD | |
| Diploma PLC DP9.F | $46.6 50.94 USD |
+2.64
|
$6.3B 6.88B USD | $90 98.38 USD | $45.8 50.07 USD | $46.6 50.94 USD | $6.3B 6.88B USD | 41.23 | $1.13 1.24 USD | |
| Andritz AG ADRZF | $64.61 — |
0
|
$6.82B — | $5 — | $62.9 — | $62.9 — | $6.82B — | 11.76 | $5.49 — | |
| Andritz AG AZ2.DE | $61.75 67.5 USD |
-1.59
|
$6.04B 6.6B USD | $3.37K 3.68K USD | $61.75 67.5 USD | $63.15 69.03 USD | $6.04B 6.6B USD | 12.73 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $61.75 67.5 USD |
-0.56
|
$6.04B 6.6B USD | $120 131.18 USD | $61.75 67.5 USD | $62.15 67.94 USD | $6.04B 6.6B USD | 12.73 | $4.85 5.3 USD | |
| Toromont Industries Ltd. 14T.F | $71 77.61 USD |
-2.07
|
$5.77B 6.31B USD | $23 25.14 USD | $71 77.61 USD | $71 77.61 USD | $5.77B 6.31B USD | 18.39 | $3.86 4.22 USD | |
| Posco International Corporation 047050.KS | $48,800 36.84 USD |
-1.11
|
$8.32T 6.28B USD | $276.6K 208.79 USD | $48,200 36.38 USD | $49,500 37.36 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
+4.08
|
$4.83B 5.28B USD | $45 49.19 USD | $102 111.5 USD | $102 111.5 USD | $4.83B 5.28B USD | 45.53 | $2.24 2.45 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.52 72.72 USD |
-0.78
|
$3.83B 4.19B USD | $10 10.93 USD | $66.52 72.72 USD | $66.52 72.72 USD | $3.83B 4.19B USD | 19.73 | $3.37 3.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}