업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $958.3 — |
-1.55
|
$46.16B — | $152.31K — | $950.27 — | $975.1 — | $46.16B — | 24.73 | $38.74 — | |
| Fastenal Company FAST | $75.71 — |
-2.95
|
$43.42B — | $2.29M — | $75.58 — | $77.95 — | $43.42B — | 37.85 | $2 — | |
| Ferguson Enterprises FERG | $154.05 — |
-2.76
|
$30.91B — | $2.25M — | $149.28 — | $155.81 — | $30.91B — | 18.94 | $8.13 — | |
| Watsco WSO | $475.72 — |
-3.41
|
$19.3B — | $191.37K — | $464.35 — | $485.84 — | $19.3B — | 35.76 | $13.3 — | |
| Pool POOL | $308.48 — |
-1.71
|
$11.64B — | $294.47K — | $301.43 — | $315.81 — | $11.64B — | 27.29 | $11.3 — | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-4.97
|
$94.65B 9.24B USD | $372.91K 36.4K USD | $256 24.99 USD | $274.4 26.78 USD | $94.65B 9.24B USD | 34.41 | $7.55 0.74 USD | |
| Core & Main CNM | $45.23 — |
-4.16
|
$8.95B — | $2M — | $43.2 — | $46.24 — | $8.95B — | 21.23 | $2.13 — | |
| Addtech AB (publ.) 0QI7.IL | $284.8 27.8 USD |
-5.13
|
$87.23B 8.51B USD | $23.76K 2.32K USD | $279 27.23 USD | $302.4 29.52 USD | $87.23B 8.51B USD | 49.53 | $5.75 0.56 USD | |
| Applied Industrial AIT | $208.28 — |
-3.87
|
$7.99B — | $196.57K — | $201.59 — | $212.38 — | $7.99B — | 21.08 | $9.88 — | |
| Beacon Roofing Supply BECN | $122.99 — |
-0.53
|
$7.6B — | $4.37M — | $122.78 — | $123.59 — | $7.6B — | 21.65 | $5.68 — | |
| Addtech AB (publ.) ADDT-B.ST | $279 27.23 USD |
-7
|
$75.29B 7.35B USD | $461.99K 45.1K USD | $279 27.23 USD | $303.4 29.62 USD | $75.29B 7.35B USD | 41.89 | $6.66 0.65 USD | |
| Toromont Industries Ltd. TIH.TO | $110.02 81.64 USD |
-0.89
|
$8.92B 6.62B USD | $81.83K 60.73K USD | $108.42 80.45 USD | $111.35 82.63 USD | $8.92B 6.62B USD | 17.94 | $6.13 4.55 USD | |
| WESCO WCC | $135.11 — |
-5.99
|
$6.59B — | $1.04M — | $129.26 — | $138.9 — | $6.59B — | 10.35 | $13.05 — | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.49B — | $400 — | $80.05 — | $80.05 — | $6.49B — | 18.65 | $4.29 — | |
| Reece Limited REH.AX | $14.23 9.42 USD |
-2.87
|
$9.19B 6.08B USD | $584.74K 387.01K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.19B 6.08B USD | 21.89 | $0.65 0.43 USD | |
| Andritz AG 0MJZ.IL | $49.72 54.35 USD |
-4.35
|
$5.43B 5.94B USD | $16.79K 18.36K USD | $49.16 53.74 USD | $51.65 56.46 USD | $5.43B 5.94B USD | 10.80 | $4.6 5.03 USD | |
| Andritz AG ADRZY | $11.47 — |
+0.31
|
$5.59B — | $30 — | $11.43 — | $11.43 — | $5.59B — | 10.61 | $1.08 — | |
| Andritz AG ANDR.VI | $50.15 54.82 USD |
-2.43
|
$4.89B 5.35B USD | $197.31K 215.69K USD | $49.06 53.63 USD | $51.85 56.68 USD | $4.89B 5.35B USD | 10.05 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $111.6 — |
-2.47
|
$5.02B — | $450.84K — | $106.24 — | $112.77 — | $5.02B — | 41.17 | $2.71 — | |
| MSC Industrial Direct MSM | $72.07 — |
-4.11
|
$4.03B — | $303.75K — | $70.13 — | $73.06 — | $4.03B — | 17.20 | $4.19 — | |
| Finning International Inc. FTT.TO | $36.02 26.73 USD |
-6.71
|
$4.88B 3.62B USD | $626.78K 465.11K USD | $35.27 26.17 USD | $37.81 28.06 USD | $4.88B 3.62B USD | 9.95 | $3.62 2.69 USD | |
| Finning FINGF | $25.36 — |
-13.33
|
$3.44B — | $500 — | $25.36 — | $27 — | $3.44B — | 10.02 | $2.53 — | |
| Dätwyler Holding AG DAE.SW | $112.6 128.11 USD |
-1.23
|
$1.91B 2.18B USD | $22.46K 25.55K USD | $109.2 124.25 USD | $115.2 131.07 USD | $1.91B 2.18B USD | 61.19 | $1.84 2.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+0.16
|
$13.96B 1.94B USD | $9.33M 1.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 58.54 | $0.11 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
-5.25
|
$18.02B 1.76B USD | $87.25K 8.52K USD | $129.4 12.63 USD | $136.6 13.33 USD | $18.02B 1.76B USD | 29.68 | $4.38 0.43 USD | |
| Russel Metals RUSMF | $27.55 — |
0
|
$1.57B — | $1 — | $27.65 — | $27.65 — | $1.57B — | 14.42 | $1.91 — | |
| Russel Metals Inc. RUS.TO | $36.86 27.35 USD |
-4.61
|
$2.1B 1.56B USD | $133.31K 98.93K USD | $36.58 27.14 USD | $38.24 28.38 USD | $2.1B 1.56B USD | 13.50 | $2.73 2.03 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
-5.71
|
$1.35B 1.54B USD | $27.79K 31.61K USD | $173.4 197.29 USD | $187 212.77 USD | $1.35B 1.54B USD | 18.67 | $9.38 10.67 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-3.59
|
$8.51B 1.18B USD | $94.17M 13.09M USD | $8.71 1.21 USD | $9.18 1.28 USD | $8.51B 1.18B USD | 32.85 | $0.27 0.04 USD | |
| DXP Enterprises DXPE | $72.63 — |
-6.44
|
$1.14B — | $71.88K — | $70.21 — | $74.94 — | $1.14B — | 17.20 | $4.22 — | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Global Industrial Company GIC | $21.58 — |
-1.01
|
$826.76M — | $51.37K — | $21.05 — | $21.84 — | $826.76M — | 13.74 | $1.57 — | |
| Transcat TRNS | $73.46 — |
+0.95
|
$683.88M — | $33.69K — | $70.03 — | $73.46 — | $683.88M — | 38.86 | $1.89 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.33 1.99 USD |
+0.21
|
$4.83B 672.21M USD | $4.25M 591.34K USD | $14.14 1.97 USD | $14.5 2.02 USD | $4.83B 672.21M USD | 0 | -$1.17 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $118.2 11.54 USD |
-3.9
|
$6.66B 649.96M USD | $42.09K 4.11K USD | $116.8 11.4 USD | $124.6 12.16 USD | $6.66B 649.96M USD | 15.27 | $7.74 0.76 USD | |
| BlueLinx BXC | $69.89 — |
-2.98
|
$579.73M — | $85.17K — | $68.23 — | $71.23 — | $579.73M — | 11.29 | $6.19 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$557.63M — | $55.8K — | $0.39 — | $0.4 — | $557.63M — | 19.69 | $0.02 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.57 1.19 USD |
+0.71
|
$3.44B 478.72M USD | $7.9M 1.1M USD | $8.42 1.17 USD | $8.73 1.21 USD | $3.44B 478.72M USD | 85.70 | $0.1 0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.6 4.9 USD |
-1.64
|
$576.84M 428.05M USD | $296.09K 219.72K USD | $6.47 4.8 USD | $6.67 4.95 USD | $576.84M 428.05M USD | 10.64 | $0.62 0.46 USD | |
| Doman Building Materials CWXZF | $4.77 — |
0
|
$416.9M — | $200 — | $4.85 — | $4.85 — | $416.9M — | 11.09 | $0.43 — | |
| Ace Pillar Co., Ltd. 8374.TW | $94.8 3.01 USD |
-0.52
|
$10.64B 338.13M USD | $475.97K 15.12K USD | $93.3 2.96 USD | $95.7 3.04 USD | $10.64B 338.13M USD | 158.00 | $0.6 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.59 0.78 USD |
+0.18
|
$2.4B 333.27M USD | $23.27M 3.24M USD | $5.4 0.75 USD | $5.75 0.8 USD | $2.4B 333.27M USD | 69.87 | $0.08 0.01 USD | |
| Titan Machinery TITN | $14.16 — |
-3.77
|
$327.34M — | $209.82K — | $13.5 — | $14.42 — | $327.34M — | 0 | -$1.63 — | |
| A.L.A. società per azioni ALA.MI | $32.4 35.42 USD |
-1.22
|
$292.57M 319.82M USD | $9.6K 10.5K USD | $31 33.89 USD | $33.6 36.73 USD | $292.57M 319.82M USD | 26.34 | $1.23 1.34 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Wajax Corporation WJX.TO | $16.57 12.3 USD |
-4.44
|
$361.16M 268M USD | $101.99K 75.69K USD | $16.4 12.17 USD | $17.02 12.63 USD | $361.16M 268M USD | 8.58 | $1.93 1.43 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| EVI Industries EVI | $16.72 — |
-5.72
|
$213.21M — | $4.78K — | $16.72 — | $17.54 — | $213.21M — | 34.11 | $0.49 — | |
| Romi S.A. ROMI3.SA | $8.98 1.82 USD |
-0.55
|
$836.67M 169.58M USD | $88.8K 18K USD | $8.9 1.8 USD | $9.2 1.86 USD | $836.67M 169.58M USD | 7.36 | $1.22 0.25 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-4.17
|
$208.91M 156.57M USD | $91.1K 68.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $208.91M 156.57M USD | 0.10 | $2.1 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-1.46
|
$836.32M 106.93M USD | $984K 125.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.42 0.3 USD |
+0.71
|
$486.18M 103.38M USD | $70.3K 14.95K USD | $1.42 0.3 USD | $1.45 0.31 USD | $486.18M 103.38M USD | 2.62 | $0.54 0.11 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
+1.96
|
$412.52M 87.71M USD | $1.08M 229.07K USD | $0.5 0.11 USD | $0.54 0.11 USD | $412.52M 87.71M USD | 52.00 | $0.01 0.002 USD | |
| Scana ASA SCANA.OL | $1.94 0.19 USD |
-7.4
|
$896.06M 85.96M USD | $1M 96.2K USD | $1.93 0.19 USD | $2.08 0.2 USD | $896.06M 85.96M USD | 10.77 | $0.18 0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
-3.74
|
$107.36M 71.06M USD | $4.42K 2.92K USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-4.65
|
$95.97M 63.52M USD | $489.66K 324.08K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $95.97M 63.52M USD | 41.00 | $0.02 0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.17 0.11 USD |
-9.05
|
$499.61M 47.93M USD | $1.16M 111.37K USD | $1.11 0.11 USD | $1.29 0.12 USD | $499.61M 47.93M USD | 0 | -$3.67 -0.3 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
-1.81
|
$32.6M 35.64M USD | $13.36K 14.6K USD | $1.3 1.42 USD | $1.36 1.49 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.5M 31.85M USD | $18.2K 13.64K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.5M 31.85M USD | 19.50 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
-3.57
|
$207.61M 26.55M USD | $248K 31.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
0
|
$32.15M 24.09M USD | $120.3K 90.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.15M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $52.78M 39.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $416.04K 11.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $140.19 28.41 USD | $140.19 28.41 USD | $270.13B 54.75B USD | 25.58 | $5.48 1.11 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$253.5B 51.38B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $253.5B 51.38B USD | 38.90 | $11.32 2.29 USD | |
| W.W. Grainger, Inc. GWW.F | $840.4 918.67 USD |
-3.47
|
$41.51B 45.37B USD | $4 4.37 USD | $840.4 918.67 USD | $872.4 953.65 USD | $41.51B 45.37B USD | 23.65 | $35.52 38.83 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Fastenal Company FAST.VI | $69.61 76.09 USD |
-1.09
|
$40.57B 44.35B USD | $0 0 USD | $69.61 76.09 USD | $70.25 76.79 USD | $40.57B 44.35B USD | 37.62 | $1.85 2.02 USD | |
| Fastenal Company FAS.F | $69.61 76.09 USD |
-1.61
|
$40.36B 44.12B USD | $200 218.63 USD | $69.61 76.09 USD | $70.24 76.78 USD | $40.36B 44.12B USD | 38.03 | $1.83 2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$113.23B 22.95B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $113.23B 22.95B USD | 38.67 | $3.01 0.61 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.98B — | $6 — | $507.1 — | $507.1 — | $19.98B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC3.F | $431.6 471.8 USD |
-3.21
|
$17.74B 19.39B USD | $60 65.59 USD | $425.6 465.24 USD | $438.8 479.67 USD | $17.74B 19.39B USD | 35.31 | $12.22 13.36 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $6,231 368.95 USD |
-6.47
|
$235.02B 13.92B USD | $20 1.18 USD | $6,231 368.95 USD | $6,231 368.95 USD | $235.02B 13.92B USD | 27.17 | $229.26 13.57 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.71B 11.71B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.71B 11.71B USD | 27.18 | $10.37 11.34 USD | |
| Indutrade AB (publ) 0H30.IL | $260.3 25.41 USD |
-5.07
|
$101.84B 9.94B USD | $354.07K 34.56K USD | $256.8 25.07 USD | $274 26.75 USD | $101.84B 9.94B USD | 33.98 | $7.66 0.75 USD | |
| Indutrade AB (publ) I1M.F | $23.7 25.91 USD |
-5.43
|
$8.76B 9.57B USD | $10 10.93 USD | $23.7 25.91 USD | $24.76 27.07 USD | $8.76B 9.57B USD | 33.85 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $27.6 30.17 USD |
+0.36
|
$7.55B 8.26B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.55B 8.26B USD | 44.51 | $0.62 0.68 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-5.39
|
$7.41B 8.1B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $7.41B 8.1B USD | 21.30 | $9.06 9.9 USD | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.94B 7.59B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.94B 7.59B USD | 21.30 | $5.21 5.7 USD | |
| WESCO International, Inc. WP7.F | $122 133.36 USD |
-6.15
|
$6.04B 6.6B USD | $4 4.37 USD | $122 133.36 USD | $129 141.01 USD | $6.04B 6.6B USD | 10.19 | $11.97 13.08 USD | |
| Diploma PLC DP9.F | $43 47 USD |
-2.27
|
$5.84B 6.38B USD | $71 77.61 USD | $43 47 USD | $44 48.1 USD | $5.84B 6.38B USD | 37.39 | $1.15 1.26 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
-3.42
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.80 | $3.96 4.33 USD | |
| Posco International Corporation 047050.KS | $48,050 36.27 USD |
-1.33
|
$8.19T 6.18B USD | $750.73K 566.68 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DE | $49.94 54.59 USD |
-2.46
|
$4.89B 5.35B USD | $2.01K 2.2K USD | $49.28 53.87 USD | $51.65 56.46 USD | $4.89B 5.35B USD | 10.00 | $4.99 5.45 USD | |
| Andritz AG AZ2.F | $49.44 54.04 USD |
-3.91
|
$4.82B 5.27B USD | $112 122.43 USD | $49.44 54.04 USD | $51.1 55.86 USD | $4.82B 5.27B USD | 9.90 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
-3
|
$4.58B 5B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.58B 5B USD | 38.95 | $2.49 2.72 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.75B 4.1B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.75B 4.1B USD | 19.24 | $3.49 3.82 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.73 | $0.46 — | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
-10.61
|
$3.2B 3.5B USD | $50 54.66 USD | $23.6 25.8 USD | $24.6 26.89 USD | $3.2B 3.5B USD | 10.12 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3B 3.28B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3B 3.28B USD | 14.73 | $0.43 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}