부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $973.41 — |
-3.14
|
$46.89B — | $338.7K — | $955.01 — | $977.57 — | $46.89B — | 25.12 | $38.74 — | |
| Fastenal Company FAST | $78.01 — |
0
|
$44.73B — | $5.66M — | $77.35 — | $78.9 — | $44.73B — | 39.00 | $2 — | |
| Ferguson Enterprises FERG | $158.41 — |
-3.88
|
$31.79B — | $2.73M — | $156.31 — | $160.36 — | $31.79B — | 19.48 | $8.13 — | |
| Watsco WSO | $492.52 — |
-5.4
|
$19.98B — | $296.45K — | $491.67 — | $512.71 — | $19.98B — | 37.03 | $13.3 — | |
| Pool POOL | $313.85 — |
-3.63
|
$11.84B — | $958.62K — | $309.74 — | $317.19 — | $11.84B — | 27.77 | $11.3 — | |
| Core & Main CNM | $47.19 — |
-7.4
|
$9.34B — | $2.89M — | $46.23 — | $48.76 — | $9.34B — | 22.15 | $2.13 — | |
| Indutrade AB (publ) INDT.ST | $258.8 25.26 USD |
-5.34
|
$94.29B 9.2B USD | $103.28K 10.08K USD | $257.2 25.11 USD | $274.4 26.78 USD | $94.29B 9.2B USD | 34.27 | $7.55 0.74 USD | |
| Addtech AB (publ.) 0QI7.IL | $289.8 28.29 USD |
-3.46
|
$88.76B 8.66B USD | $16.85K 1.64K USD | $288.4 28.15 USD | $302.4 29.52 USD | $88.76B 8.66B USD | 50.39 | $5.75 0.56 USD | |
| Applied Industrial AIT | $216.67 — |
-8.32
|
$8.32B — | $358.19K — | $214.48 — | $224.41 — | $8.32B — | 21.93 | $9.88 — | |
| Beacon Roofing Supply BECN | $123.64 — |
-0.13
|
$7.64B — | $7.86M — | $123.53 — | $123.81 — | $7.64B — | 21.76 | $5.68 — | |
| Addtech AB (publ.) ADDT-B.ST | $287 28.01 USD |
-4.33
|
$77.45B 7.56B USD | $81.6K 7.97K USD | $286.8 28 USD | $303.4 29.62 USD | $77.45B 7.56B USD | 43.09 | $6.66 0.65 USD | |
| WESCO WCC | $143.72 — |
-11.5
|
$7.01B — | $1.83M — | $141.3 — | $151.54 — | $7.01B — | 11.01 | $13.05 — | |
| Toromont Industries Ltd. TIH.TO | $111.01 82.38 USD |
-3.6
|
$9B 6.68B USD | $139.56K 103.56K USD | $111.01 82.38 USD | $114.6 85.04 USD | $9B 6.68B USD | 18.10 | $6.13 4.55 USD | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.49B — | $400 — | $80.05 — | $80.05 — | $6.49B — | 18.65 | $4.29 — | |
| Reece Limited REH.AX | $14.23 9.42 USD |
-2.87
|
$9.19B 6.08B USD | $584.74K 387.01K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.19B 6.08B USD | 21.89 | $0.65 0.43 USD | |
| Andritz AG 0MJZ.IL | $49.96 54.61 USD |
-3.88
|
$5.46B 5.97B USD | $5.3K 5.79K USD | $49.96 54.61 USD | $51.65 56.46 USD | $5.46B 5.97B USD | 10.86 | $4.6 5.03 USD | |
| Andritz AG ADRZY | $11.47 — |
+0.31
|
$5.59B — | $30 — | $11.43 — | $11.43 — | $5.59B — | 10.61 | $1.08 — | |
| Andritz AG ANDR.VI | $49.7 54.11 USD |
-3.31
|
$4.83B 5.28B USD | $68.86K 68.08K USD | $49.3 53.89 USD | $51.85 56.68 USD | $4.83B 5.28B USD | 9.91 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $114.42 — |
-6.71
|
$5.15B — | $1M — | $110.76 — | $117.38 — | $5.15B — | 42.22 | $2.71 — | |
| MSC Industrial Direct MSM | $75.16 — |
-5.2
|
$4.2B — | $1.12M — | $72.73 — | $77.35 — | $4.2B — | 17.93 | $4.19 — | |
| Finning International Inc. FTT.TO | $38.61 28.65 USD |
-7.32
|
$5.23B 3.88B USD | $493.1K 365.91K USD | $38.53 28.59 USD | $41.25 30.61 USD | $5.23B 3.88B USD | 10.66 | $3.62 2.69 USD | |
| Finning FINGF | $27.39 — |
-6.39
|
$3.71B — | $500 — | $29.26 — | $29.26 — | $3.71B — | 10.82 | $2.53 — | |
| Dätwyler Holding AG DAE.SW | $111 126.29 USD |
-2.63
|
$1.89B 2.15B USD | $10.04K 11.42K USD | $110.8 126.07 USD | $115.2 131.07 USD | $1.89B 2.15B USD | 60.32 | $1.84 2.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+0.16
|
$13.96B 1.94B USD | $9.33M 1.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 58.54 | $0.11 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $130.6 12.75 USD |
-4.81
|
$18.11B 1.77B USD | $32.75K 3.2K USD | $130 12.69 USD | $136.6 13.33 USD | $18.11B 1.77B USD | 29.81 | $4.38 0.43 USD | |
| Russel Metals Inc. RUS.TO | $38.64 28.67 USD |
-2.96
|
$2.2B 1.63B USD | $143.9K 106.78K USD | $38.29 28.41 USD | $39.46 29.28 USD | $2.2B 1.63B USD | 14.15 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $27.55 — |
0
|
$1.57B — | $1 — | $27.65 — | $27.65 — | $1.57B — | 14.42 | $1.91 — | |
| Bossard Holding AG BOSN.SW | $175.6 199.8 USD |
-5.49
|
$1.35B 1.54B USD | $9.37K 10.66K USD | $175.2 199.34 USD | $187 212.77 USD | $1.35B 1.54B USD | 18.72 | $9.38 10.67 USD | |
| DXP Enterprises DXPE | $77.62 — |
-8.59
|
$1.22B — | $192.28K — | $77 — | $80.7 — | $1.22B — | 18.39 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-3.59
|
$8.51B 1.18B USD | $94.17M 13.09M USD | $8.71 1.21 USD | $9.18 1.28 USD | $8.51B 1.18B USD | 32.85 | $0.27 0.04 USD | |
| Global Industrial Company GIC | $21.8 — |
-4.68
|
$835.19M — | $136.34K — | $21.55 — | $22.23 — | $835.19M — | 13.88 | $1.57 — | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Transcat TRNS | $72.77 — |
-3.44
|
$677.45M — | $115.75K — | $69.43 — | $73.46 — | $677.45M — | 38.50 | $1.89 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.33 1.99 USD |
+0.21
|
$4.83B 672.21M USD | $4.25M 591.34K USD | $14.14 1.97 USD | $14.5 2.02 USD | $4.83B 672.21M USD | 0 | -$1.17 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $118.4 11.56 USD |
-3.74
|
$6.67B 651.06M USD | $18.62K 1.82K USD | $118 11.52 USD | $124.6 12.16 USD | $6.67B 651.06M USD | 15.29 | $7.74 0.76 USD | |
| BlueLinx BXC | $72.04 — |
-7.68
|
$597.57M — | $166.42K — | $70.27 — | $72.76 — | $597.57M — | 11.63 | $6.19 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$557.63M — | $55.8K — | $0.39 — | $0.4 — | $557.63M — | 19.69 | $0.02 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.57 1.19 USD |
+0.71
|
$3.44B 478.72M USD | $7.9M 1.1M USD | $8.42 1.17 USD | $8.73 1.21 USD | $3.44B 478.72M USD | 85.70 | $0.1 0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.71 4.98 USD |
-3.03
|
$586.45M 435.18M USD | $255.88K 189.88K USD | $6.68 4.96 USD | $6.82 5.06 USD | $586.45M 435.18M USD | 10.82 | $0.62 0.46 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Doman Building Materials CWXZF | $4.77 — |
0
|
$416.9M — | $200 — | $4.85 — | $4.85 — | $416.9M — | 11.09 | $0.43 — | |
| Titan Machinery TITN | $14.71 — |
-13.42
|
$340.18M — | $337.93K — | $14.6 — | $16 — | $340.18M — | 0 | -$1.63 — | |
| Ace Pillar Co., Ltd. 8374.TW | $94.8 3.01 USD |
-0.52
|
$10.64B 338.13M USD | $475.97K 15.12K USD | $93.3 2.96 USD | $95.7 3.04 USD | $10.64B 338.13M USD | 158.00 | $0.6 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.59 0.78 USD |
+0.18
|
$2.4B 333.27M USD | $23.27M 3.24M USD | $5.4 0.75 USD | $5.75 0.8 USD | $2.4B 333.27M USD | 69.87 | $0.08 0.01 USD | |
| A.L.A. società per azioni ALA.MI | $32.2 35.2 USD |
-1.82
|
$290.77M 317.85M USD | $1.79K 1.96K USD | $32.2 35.2 USD | $33.4 36.51 USD | $290.77M 317.85M USD | 26.17 | $1.23 1.34 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Wajax Corporation WJX.TO | $17.34 12.87 USD |
-2.25
|
$377.94M 280.45M USD | $137.28K 101.87K USD | $17.1 12.69 USD | $17.69 13.13 USD | $377.94M 280.45M USD | 8.98 | $1.93 1.43 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| EVI Industries EVI | $17.73 — |
+0.91
|
$226.16M — | $26.78K — | $16.99 — | $17.99 — | $226.16M — | 36.18 | $0.49 — | |
| Romi S.A. ROMI3.SA | $9.03 1.83 USD |
-0.88
|
$841.33M 170.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.33M 170.52M USD | 7.40 | $1.22 0.25 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-4.17
|
$208.91M 156.57M USD | $91.1K 68.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $208.91M 156.57M USD | 0.10 | $2.1 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-1.46
|
$836.32M 106.93M USD | $984K 125.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.42 0.3 USD |
+0.71
|
$486.18M 103.38M USD | $70.3K 14.95K USD | $1.42 0.3 USD | $1.45 0.31 USD | $486.18M 103.38M USD | 2.62 | $0.54 0.11 USD | |
| Scana ASA SCANA.OL | $2 0.19 USD |
-4.51
|
$923.77M 88.62M USD | $354.29K 33.99K USD | $2 0.19 USD | $2.08 0.2 USD | $923.77M 88.62M USD | 11.11 | $0.18 0.02 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
+1.96
|
$412.52M 87.71M USD | $1.08M 229.07K USD | $0.5 0.11 USD | $0.54 0.11 USD | $412.52M 87.71M USD | 52.00 | $0.01 0.002 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
-3.74
|
$107.36M 71.06M USD | $4.42K 2.92K USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-4.65
|
$95.97M 63.52M USD | $489.66K 324.08K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $95.97M 63.52M USD | 41.00 | $0.02 0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $55.69K 60.87K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.2 0.12 USD |
-6.24
|
$515.04M 49.41M USD | $376.33K 36.1K USD | $1.11 0.11 USD | $1.29 0.12 USD | $515.04M 49.41M USD | 0 | -$3.67 -0.3 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.33 1.45 USD |
-3.62
|
$32M 34.98M USD | $6.82K 7.45K USD | $1.32 1.44 USD | $1.36 1.49 USD | $32M 34.98M USD | 30.22 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.5M 31.85M USD | $18.2K 13.64K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.5M 31.85M USD | 19.50 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
-3.57
|
$207.61M 26.55M USD | $248K 31.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
0
|
$32.15M 24.09M USD | $120.3K 90.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.15M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $52.78M 39.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $416.04K 11.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.13B 54.75B USD | 25.58 | $5.48 1.11 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$253.5B 51.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.5B 51.38B USD | 38.90 | $11.32 2.29 USD | |
| W.W. Grainger, Inc. GWW.F | $872.4 953.65 USD |
+0.21
|
$43.09B 47.1B USD | $18 19.68 USD | $872.4 953.65 USD | $872.4 953.65 USD | $43.09B 47.1B USD | 24.56 | $35.52 38.83 USD | |
| Fastenal Company FAST.VI | $70.03 76.55 USD |
-0.5
|
$40.82B 44.62B USD | $0 0 USD | $70.03 76.55 USD | $70.25 76.79 USD | $40.82B 44.62B USD | 37.85 | $1.85 2.02 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $70.24 76.78 USD |
-0.72
|
$40.73B 44.52B USD | $270 295.15 USD | $70.24 76.78 USD | $70.24 76.78 USD | $40.73B 44.52B USD | 38.38 | $1.83 2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$113.23B 22.95B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $113.23B 22.95B USD | 38.67 | $3.01 0.61 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.98B — | $6 — | $507.1 — | $507.1 — | $19.98B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC3.F | $438.6 479.45 USD |
-1.64
|
$18.02B 19.7B USD | $60 65.59 USD | $436.6 477.26 USD | $438.8 479.67 USD | $18.02B 19.7B USD | 35.89 | $12.22 13.36 USD | |
| Pool Corporation POOL.MX | $6,661.96 394.47 USD |
+2.86
|
$258.38B 15.3B USD | $46 2.72 USD | $6,440 381.33 USD | $6,440 381.33 USD | $258.38B 15.3B USD | 29.05 | $229.26 13.57 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $281 307.17 USD |
-1.65
|
$10.68B 11.67B USD | $1 1.09 USD | $280.6 306.73 USD | $281 307.17 USD | $10.68B 11.67B USD | 27.09 | $10.37 11.34 USD | |
| Indutrade AB (publ) 0H30.IL | $262.2 25.59 USD |
-4.38
|
$102.59B 10.01B USD | $342.86K 33.47K USD | $262.2 25.59 USD | $274 26.75 USD | $102.59B 10.01B USD | 34.22 | $7.66 0.75 USD | |
| Indutrade AB (publ) I1M.F | $24.76 27.07 USD |
-1.2
|
$9.15B 10B USD | $26 28.42 USD | $24.76 27.07 USD | $24.76 27.07 USD | $9.15B 10B USD | 35.37 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $27.6 30.17 USD |
+0.36
|
$7.55B 8.26B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.55B 8.26B USD | 44.51 | $0.62 0.68 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-5.39
|
$7.41B 8.1B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $7.41B 8.1B USD | 21.30 | $9.06 9.9 USD | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.94B 7.59B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.94B 7.59B USD | 21.30 | $5.21 5.7 USD | |
| WESCO International, Inc. WP7.F | $129 141.01 USD |
-0.77
|
$6.38B 6.98B USD | $4 4.37 USD | $129 141.01 USD | $129 141.01 USD | $6.38B 6.98B USD | 10.77 | $11.97 13.08 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
0
|
$5.97B 6.53B USD | $71 77.61 USD | $43 47 USD | $44 48.1 USD | $5.97B 6.53B USD | 38.26 | $1.15 1.26 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
-3.42
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.80 | $3.96 4.33 USD | |
| Posco International Corporation 047050.KS | $48,050 36.27 USD |
-1.33
|
$8.19T 6.18B USD | $750.73K 566.68 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DE | $49.44 54.04 USD |
-3.44
|
$4.84B 5.29B USD | $909 993.66 USD | $49.44 54.04 USD | $51.65 56.46 USD | $4.84B 5.29B USD | 9.90 | $4.99 5.45 USD | |
| Andritz AG AZ2.F | $49.5 54.11 USD |
-3.79
|
$4.83B 5.28B USD | $72 78.71 USD | $49.5 54.11 USD | $51.1 55.86 USD | $4.83B 5.28B USD | 9.91 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
+2
|
$4.81B 5.26B USD | $45 49.19 USD | $102 111.5 USD | $102 111.5 USD | $4.81B 5.26B USD | 40.96 | $2.49 2.72 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.75B 4.1B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.75B 4.1B USD | 19.24 | $3.49 3.82 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.73 | $0.46 — | |
| Finning International Inc. CIH.F | $24.6 26.89 USD |
-6.82
|
$3.33B 3.64B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.33B 3.64B USD | 10.55 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3B 3.28B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3B 3.28B USD | 14.73 | $0.43 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}