부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (233)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $245.17 — |
-0.97
|
$48.05B — | $456.86K — | $242.56 — | $247.24 — | $48.05B — | 26.33 | $9.31 — | |
| Fastenal Company FAST | $41.18 — |
+0.33
|
$47.27B — | $1.94M — | $40.76 — | $41.27 — | $47.27B — | 38.48 | $1.07 — | |
| W.W. Grainger GWW | $958.43 — |
-0.82
|
$45.57B — | $157.15K — | $954.3 — | $970.05 — | $45.57B — | 26.87 | $35.66 — | |
| Watsco WSO | $357.32 — |
-1.12
|
$14.51B — | $130.57K — | $355.7 — | $360.72 — | $14.51B — | 29.33 | $12.18 — | |
| WESCO WCC | $252.96 — |
-3.17
|
$12.31B — | $339.02K — | $250.8 — | $258.7 — | $12.31B — | 19.83 | $12.75 — | |
| Core & Main CNM | $51.04 — |
-1.98
|
$10.08B — | $570.7K — | $50.65 — | $51.53 — | $10.08B — | 22.78 | $2.24 — | |
| Toromont Industries Ltd. TIH.TO | $161.65 119.95 USD |
-2.57
|
$13.15B 9.76B USD | $100.25K 74.39K USD | $153.95 114.24 USD | $163.56 121.37 USD | $13.15B 9.76B USD | 26.67 | $6.06 4.5 USD | |
| Toromont Industries TMTNF | $117.13 — |
-1.1
|
$9.63B — | $100 — | $118.43 — | $118.43 — | $9.63B — | 27.17 | $4.31 — | |
| Pool POOL | $257.88 — |
-0.62
|
$9.61B — | $390.1K — | $254.83 — | $259.37 — | $9.61B — | 23.48 | $10.98 — | |
| Applied Industrial AIT | $254.14 — |
+0.32
|
$9.59B — | $143.01K — | $250.88 — | $255.5 — | $9.59B — | 24.46 | $10.39 — | |
| Indutrade AB (publ) 0H30.IL | $248.4 24.25 USD |
-1.62
|
$97.19B 9.49B USD | $14.4K 1.41K USD | $246 24.01 USD | $250 24.4 USD | $97.19B 9.49B USD | 32.42 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $312.2 30.47 USD |
-2.68
|
$95.62B 9.33B USD | $16.62K 1.62K USD | $312 30.46 USD | $317.4 30.98 USD | $95.62B 9.33B USD | 54.29 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $247 24.11 USD |
-1.67
|
$90.99B 8.88B USD | $304.95K 29.77K USD | $245.8 23.99 USD | $250.8 24.48 USD | $90.99B 8.88B USD | 33.78 | $7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315 30.75 USD |
-0.44
|
$86.52B 8.45B USD | $209.97K 20.5K USD | $311.8 30.44 USD | $317.4 30.98 USD | $86.52B 8.45B USD | 42.56 | $7.4 0.72 USD | |
| Andritz AG 0MJZ.IL | $64.03 69.99 USD |
-1.01
|
$6.99B 7.65B USD | $506 553.13 USD | $63.45 69.36 USD | $64.6 70.62 USD | $6.99B 7.65B USD | 13.91 | $4.6 5.03 USD | |
| Finning FINGF | $53.62 — |
-0.78
|
$7.12B — | $300 — | $53.62 — | $53.62 — | $7.12B — | 20.15 | $2.66 — | |
| Finning International Inc. FTT.TO | $72.34 53.68 USD |
-3.87
|
$9.59B 7.12B USD | $197.85K 146.82K USD | $72.34 53.68 USD | $74.97 55.63 USD | $9.59B 7.12B USD | 19.39 | $3.73 2.77 USD | |
| Andritz AG ANDR.VI | $63.85 69.8 USD |
-0.78
|
$6.35B 6.94B USD | $52.79K 57.71K USD | $63.3 69.2 USD | $64.3 70.29 USD | $6.35B 6.94B USD | 13.73 | $4.65 5.08 USD | |
| SiteOne Landscape Supply SITE | $125.26 — |
+0.43
|
$5.58B — | $265.19K — | $122.91 — | $125.51 — | $5.58B — | 40.53 | $3.09 — | |
| MSC Industrial Direct MSM | $86.23 — |
+1.7
|
$4.81B — | $207.76K — | $85.1 — | $86.33 — | $4.81B — | 24.15 | $3.57 — | |
| Reece Limited REH.AX | $11.35 7.51 USD |
-1.9
|
$7.01B 4.64B USD | $504.78K 334.09K USD | $11.28 7.47 USD | $11.73 7.76 USD | $7.01B 4.64B USD | 23.64 | $0.48 0.32 USD | |
| Dätwyler Holding AG DAE.SW | $141.8 161.34 USD |
-2.21
|
$2.46B 2.8B USD | $8.6K 9.79K USD | $140.8 160.2 USD | $144.6 164.52 USD | $2.46B 2.8B USD | 79.66 | $1.78 2.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $47.46 6.6 USD |
-2.16
|
$19.99B 2.78B USD | $4.64M 645.8K USD | $46.24 6.43 USD | $48.69 6.77 USD | $19.99B 2.78B USD | 128.27 | $0.37 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | $158 15.42 USD |
-0.88
|
$21.32B 2.08B USD | $63.78K 6.23K USD | $155.2 15.15 USD | $159.6 15.58 USD | $21.32B 2.08B USD | 36.32 | $4.35 0.42 USD | |
| DXP Enterprises DXPE | $121.8 — |
+0.84
|
$1.91B — | $40.15K — | $117 — | $121.89 — | $1.91B — | 23.28 | $5.23 — | |
| Bufab AB (publ) BUFAB.ST | $101.34 9.89 USD |
-2.5
|
$19.4B 1.89B USD | $149.85K 14.63K USD | $100.1 9.77 USD | $103.96 10.15 USD | $19.4B 1.89B USD | 32.79 | $3.09 0.3 USD | |
| Russel Metals Inc. RUS.TO | $41.84 31.05 USD |
-2.2
|
$2.34B 1.74B USD | $52.01K 38.59K USD | $41.8 31.02 USD | $42.54 31.57 USD | $2.34B 1.74B USD | 14.47 | $2.89 2.14 USD | |
| Bossard Holding AG BOSN.SW | $165.8 188.64 USD |
-3.04
|
$1.3B 1.48B USD | $19.27K 21.92K USD | $165.8 188.64 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 19.83 | $8.36 9.51 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.88 1.51 USD |
+0.74
|
$10.44B 1.45B USD | $143.83M 20M USD | $10.85 1.51 USD | $11.36 1.58 USD | $10.44B 1.45B USD | 35.09 | $0.31 0.04 USD | |
| Global Industrial Company GIC | $27.78 — |
-1.35
|
$1.07B — | $40.4K — | $27.66 — | $28.14 — | $1.07B — | 15.87 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $11.34 1.58 USD |
+1.25
|
$4.56B 633.45M USD | $27.77M 3.86M USD | $10.97 1.53 USD | $11.45 1.59 USD | $4.56B 633.45M USD | 34.36 | $0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.71 1.77 USD |
+0.39
|
$4.29B 596.22M USD | $3.47M 482.52K USD | $12.6 1.75 USD | $12.75 1.77 USD | $4.29B 596.22M USD | 0 | -$0.57 -0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.8 6.53 USD |
-1.9
|
$771.15M 572.24M USD | $74.11K 55K USD | $8.79 6.52 USD | $8.95 6.64 USD | $771.15M 572.24M USD | 10.35 | $0.85 0.63 USD | |
| Transcat TRNS | $60.15 — |
-14.83
|
$560.54M — | $113.21K — | $59.35 — | $70.42 — | $560.54M — | 41.77 | $1.44 — | |
| BlueLinx BXC | $63.62 — |
-1.9
|
$502.12M — | $44.19K — | $62.22 — | $64.5 — | $502.12M — | 18.71 | $3.4 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.7 1.07 USD |
+0.13
|
$3.3B 459.06M USD | $76.62M 10.65M USD | $7.31 1.02 USD | $8.07 1.12 USD | $3.3B 459.06M USD | 0 | -$0.37 -0.05 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.52 0.07 USD |
+8.33
|
$3.22B 411.9M USD | $23.73M 3.03M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $3.22B 411.9M USD | 0 | -$0.01 -0.001 USD | |
| Meko AB (publ) MEKO.ST | $73.7 7.19 USD |
-3.03
|
$4.22B 411.66M USD | $116.44K 11.37K USD | $73.7 7.19 USD | $76 7.42 USD | $4.22B 411.66M USD | 15.71 | $4.69 0.46 USD | |
| Wajax Corporation WJX.TO | $24.78 18.39 USD |
+0.45
|
$538.86M 399.86M USD | $38.99K 28.93K USD | $24.4 18.11 USD | $25.25 18.74 USD | $538.86M 399.86M USD | 15.20 | $1.63 1.21 USD | |
| Titan Machinery TITN | $16.45 — |
-1.73
|
$384.49M — | $74.19K — | $16.38 — | $16.67 — | $384.49M — | 0 | -$2.7 — | |
| A.L.A. società per azioni ALA.MI | $36 39.35 USD |
0
|
$325.98M 356.34M USD | $114 124.62 USD | $36 39.35 USD | $36.1 39.46 USD | $325.98M 356.34M USD | 14.75 | $2.44 2.67 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | $5.75 0.8 USD |
+0.88
|
$2.52B 350.86M USD | $4.93M 685.33K USD | $5.69 0.79 USD | $5.76 0.8 USD | $2.52B 350.86M USD | 95.83 | $0.06 0.008 USD | |
| EVI Industries EVI | $26.74 — |
+4.13
|
$343.36M — | $11.72K — | $25.01 — | $26.74 — | $343.36M — | 54.57 | $0.49 — | |
| Ningbo United Group Co.,Ltd. 600051.SS | $7.76 1.08 USD |
+0.65
|
$2.41B 335.43M USD | $7.87M 1.09M USD | $7.68 1.07 USD | $7.79 1.08 USD | $2.41B 335.43M USD | 25.86 | $0.3 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $86 2.73 USD |
-2.93
|
$9.65B 306.74M USD | $432.21K 13.73K USD | $86 2.73 USD | $89.9 2.86 USD | $9.65B 306.74M USD | 78.18 | $1.1 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1199 0.02 USD |
-2.48
|
$1.46B 187.08M USD | $2.27M 290.76K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.46B 187.08M USD | 5.90 | $0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.03 1.07 USD |
-0.2
|
$793.02M 168.62M USD | $60.1K 12.78K USD | $5 1.06 USD | $5.08 1.08 USD | $793.02M 168.62M USD | 6.20 | $0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | $8.17 1.66 USD |
-0.49
|
$761.2M 154.28M USD | $96.4K 19.54K USD | $8.15 1.65 USD | $8.25 1.67 USD | $761.2M 154.28M USD | 7.93 | $1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | $0.6099 0.13 USD |
+0.83
|
$489.94M 104.18M USD | $672K 142.89K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $489.94M 104.18M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $215.8 6.78 USD |
+0.19
|
$3.24B 101.66M USD | $108.61K 3.41K USD | $206.5 6.49 USD | $225 7.07 USD | $3.24B 101.66M USD | 34.52 | $6.25 0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.17 0.25 USD |
0
|
$400.59M 85.18M USD | $28.4K 6.04K USD | $1.16 0.25 USD | $1.18 0.25 USD | $400.59M 85.18M USD | 9.75 | $0.12 0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-0.37
|
$74.66M 81.62M USD | $10.69K 11.69K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.66M 81.62M USD | 0 | -$0.35 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
-13.3
|
$756M 72.52M USD | $391.72K 37.58K USD | $1.84 0.18 USD | $1.96 0.19 USD | $756M 72.52M USD | 0 | -$4.13 -0.3 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-0.78
|
$724.08M 69.46M USD | $117.64K 11.28K USD | $1.51 0.14 USD | $1.54 0.15 USD | $724.08M 69.46M USD | 0 | -$0.13 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+1.41
|
$93.26M 61.73M USD | $4.14K 2.74K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $93.26M 61.73M USD | 24.00 | $0.03 0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.5999 0.39 USD |
+1.36
|
$82.74M 54.76M USD | $937 620.16 USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $82.74M 54.76M USD | 0 | -$0.25 -0.1 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.07 2.26 USD |
-1.9
|
$49.8M 54.44M USD | $7.38K 8.06K USD | $2.03 2.22 USD | $2.1 2.3 USD | $49.8M 54.44M USD | 47.04 | $0.04 0.05 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.5999 0.08 USD |
-3.23
|
$272.71M 34.87M USD | $65K 8.31K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $272.71M 34.87M USD | 0 | -$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.4 0.05 USD |
+1.27
|
$254.6M 32.55M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $254.6M 32.55M USD | 2.85 | $0.14 0.02 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
-1.61
|
$236M 30.18M USD | $276K 35.29K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $236M 30.18M USD | 7.62 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.3699 0.28 USD |
0
|
$40.01M 29.99M USD | $100 74.95 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.01M 29.99M USD | 18.50 | $0.02 0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
+100
|
$30.29M 22.7M USD | $6K 4.5K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.29M 22.7M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.14 0.03 USD |
-1.72
|
$684M 19.25M USD | $200.31K 5.64K USD | $1.14 0.03 USD | $1.16 0.03 USD | $684M 19.25M USD | 7.12 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
-4.55
|
$285.37M 8.03M USD | $98.9K 2.78K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.11M 2.72M USD | $42.7K 28.26K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.28 0.0078 USD |
-17.65
|
$95.2M 2.68M USD | $2.99M 84.09K USD | $0.27 0.0075 USD | $0.34 0.0095 USD | $95.2M 2.68M USD | 0 | -$0.09 -0.002 USD | |
| GrowLife PHOT | $0.0001 — |
-80
|
$5.54K — | $4 — | $0.0001 — | $0.0001 — | $5.54K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.12T 66.59B USD | 29.94 | $789.99 46.78 USD | |
| Fastenal Company FASL34.SA | $222.42 45.08 USD |
+1.51
|
$257.18B 52.13B USD | $3 0.61 USD | $222.42 45.08 USD | $222.42 45.08 USD | $257.18B 52.13B USD | 38.88 | $5.72 1.16 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $131.31 26.61 USD |
0
|
$249.75B 50.62B USD | $0 0 USD | $131.31 26.61 USD | $131.31 26.61 USD | $249.75B 50.62B USD | 27.41 | $4.79 0.97 USD | |
| Fastenal Company FAS.F | $35.86 39.2 USD |
+0.74
|
$41.17B 45B USD | $30 32.79 USD | $35.38 38.67 USD | $35.86 39.2 USD | $41.17B 45B USD | 38.55 | $0.93 1.02 USD | |
| Fastenal Company FAST.VI | $35.56 38.87 USD |
-0.07
|
$40.82B 44.62B USD | $0 0 USD | $35.37 38.66 USD | $35.85 39.19 USD | $40.82B 44.62B USD | 38.64 | $0.92 1.01 USD | |
| W.W. Grainger, Inc. GWW.F | $841 919.33 USD |
-0.26
|
$40.12B 43.86B USD | $5 5.47 USD | $829.4 906.65 USD | $841 919.33 USD | $40.12B 43.86B USD | 27.17 | $30.95 33.83 USD | |
| Watsco, Inc. W1SO34.SA | $77 15.61 USD |
-1.28
|
$77.92B 15.79B USD | $5 1.01 USD | $77 15.61 USD | $77 15.61 USD | $77.92B 15.79B USD | 29.38 | $2.62 0.53 USD | |
| Watsco, Inc. WSO-B | $366.15 — |
0
|
$14.68B — | $47 — | $434.83 — | $434.83 — | $14.68B — | 30.03 | $12.19 — | |
| Watsco, Inc. WC30.F | $304 332.31 USD |
+0.66
|
$12.97B 14.18B USD | $3 3.28 USD | $302 330.13 USD | $304 332.31 USD | $12.97B 14.18B USD | 28.76 | $10.57 11.55 USD | |
| Watsco, Inc. WC3.F | $310.6 339.53 USD |
-0.67
|
$12.8B 13.99B USD | $10 10.93 USD | $306.7 335.26 USD | $311.5 340.51 USD | $12.8B 13.99B USD | 29.38 | $10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | $220 240.49 USD |
-2.65
|
$10.7B 11.7B USD | $14 15.3 USD | $220 240.49 USD | $224 244.86 USD | $10.7B 11.7B USD | 19.90 | $11.05 12.08 USD | |
| Pool Corporation POOL.MX | $4,766.81 282.25 USD |
-3.89
|
$177.56B 10.51B USD | $7 0.41 USD | $4,766.81 282.25 USD | $4,766.81 282.25 USD | $177.56B 10.51B USD | 23.41 | $203.58 12.05 USD | |
| Indutrade AB (publ) I1M.F | $22.52 24.62 USD |
-1.05
|
$8.38B 9.16B USD | $50 54.66 USD | $22.52 24.62 USD | $22.52 24.62 USD | $8.38B 9.16B USD | 33.61 | $0.67 0.73 USD | |
| Diploma PLC DP9.F | $61.5 67.23 USD |
-2.38
|
$8.35B 9.12B USD | $400 437.25 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.35B 9.12B USD | 43.30 | $1.42 1.55 USD | |
| Pool Corporation SP1.F | $221.6 242.24 USD |
-3.1
|
$8.33B 9.11B USD | $35 38.26 USD | $221.6 242.24 USD | $221.6 242.24 USD | $8.33B 9.11B USD | 23.30 | $9.51 10.4 USD | |
| Toromont Industries Ltd. 14T.F | $101 110.41 USD |
-1.94
|
$8.31B 9.08B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $8.31B 9.08B USD | 26.93 | $3.75 4.1 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $214 233.93 USD |
-2.73
|
$8.15B 8.91B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $8.15B 8.91B USD | 23.72 | $9.02 9.86 USD | |
| Addtech AB (publ.) AZZ2.F | $28.54 31.2 USD |
-1.59
|
$7.83B 8.56B USD | $675 737.87 USD | $28.54 31.2 USD | $28.54 31.2 USD | $7.83B 8.56B USD | 41.97 | $0.68 0.74 USD | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $1.7K — | $15 — | $15 — | $7.44B — | 14.24 | $1.07 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.24B — | $5 — | $62.9 — | $62.9 — | $7.24B — | 13.03 | $5.36 — | |
| Posco International Corporation 047050.KS | $54,600 41.21 USD |
-1.27
|
$9.31T 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $63.95 69.91 USD |
-0.08
|
$6.39B 6.99B USD | $10 10.93 USD | $63.05 68.92 USD | $63.95 69.91 USD | $6.39B 6.99B USD | 13.75 | $4.65 5.08 USD | |
| Andritz AG AZ2.DE | $64.15 70.12 USD |
-0.31
|
$6.38B 6.97B USD | $478 522.52 USD | $63.5 69.41 USD | $64.15 70.12 USD | $6.38B 6.97B USD | 13.79 | $4.65 5.08 USD | |
| Finning International Inc. CIH.F | $46 50.28 USD |
-1.29
|
$6.13B 6.71B USD | $300 327.94 USD | $45.6 49.85 USD | $46 50.28 USD | $6.13B 6.71B USD | 19.91 | $2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $107 116.97 USD |
-1.83
|
$4.9B 5.36B USD | $20 21.86 USD | $106 115.87 USD | $107 116.97 USD | $4.9B 5.36B USD | 39.92 | $2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.12 79.93 USD |
-1.59
|
$4.08B 4.46B USD | $56 61.22 USD | $73.12 79.93 USD | $73.12 79.93 USD | $4.08B 4.46B USD | 23.58 | $3.1 3.39 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | $6.3 6.89 USD |
+0.8
|
$2.99B 3.27B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.99B 3.27B USD | 17.02 | $0.37 0.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $141.5 161 USD |
-4
|
$2.56B 2.91B USD | $256 291.27 USD | $141.8 161.34 USD | $146.8 167.03 USD | $2.56B 2.91B USD | 30.62 | $4.62 5.26 USD | |
| Grafton Group plc GN5.F | $10.74 11.74 USD |
-0.54
|
$2.07B 2.27B USD | $100 109.31 USD | $10.7 11.7 USD | $10.74 11.74 USD | $2.07B 2.27B USD | 12.48 | $0.86 0.94 USD | |
| Grafton GROUF | $11 — |
0
|
$2.12B — | $100 — | $11 — | $11 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | $6,260 42.26 USD |
+11.99
|
$283.7B 1.92B USD | $298.5K 2.01K USD | $6,080 41.04 USD | $6,410 43.27 USD | $283.7B 1.92B USD | 22.04 | $283.97 1.92 USD | |
| DXP Enterprises, Inc. DX7.F | $103 112.59 USD |
+1.98
|
$1.65B 1.81B USD | $152 166.16 USD | $103 112.59 USD | $103 112.59 USD | $1.65B 1.81B USD | 22.73 | $4.53 4.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}