부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,019.15 — |
+2.7
|
$49.09B — | $170.42K — | $982.86 — | $1,021.34 — | $49.09B — | 26.33 | $38.7 — | |
| Fastenal Company FAST | $82.1 — |
+2.38
|
$47.09B — | $3.24M — | $80.14 — | $82.2 — | $47.09B — | 41.04 | $2 — | |
| Ferguson Enterprises FERG | $169.52 — |
+3.88
|
$34.02B — | $1.85M — | $162.53 — | $169.7 — | $34.02B — | 20.85 | $8.13 — | |
| Watsco WSO | $453.09 — |
+1.5
|
$18.65B — | $481.83K — | $445 — | $456.27 — | $18.65B — | 34.98 | $12.95 — | |
| Pool POOL | $288.7 — |
-6.66
|
$10.89B — | $1.32M — | $285.5 — | $314.04 — | $10.89B — | 25.57 | $11.29 — | |
| Core & Main CNM | $52.41 — |
+3.93
|
$10.37B — | $1.43M — | $50.22 — | $52.44 — | $10.37B — | 24.60 | $2.13 — | |
| Indutrade AB (publ) 0H30.IL | $269.5 26.31 USD |
-0.59
|
$105.44B 10.29B USD | $36.56K 3.57K USD | $266.2 25.98 USD | $273.2 26.67 USD | $105.44B 10.29B USD | 35.18 | $7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | $273.2 26.67 USD |
+0.66
|
$99.53B 9.72B USD | $270.08K 26.36K USD | $265.8 25.95 USD | $273.2 26.67 USD | $99.53B 9.72B USD | 36.23 | $7.54 0.74 USD | |
| Applied Industrial AIT | $239.13 — |
+4.51
|
$9.18B — | $435.55K — | $228.57 — | $239.22 — | $9.18B — | 24.20 | $9.88 — | |
| Addtech AB (publ.) 0QI7.IL | $305.2 29.79 USD |
+0.56
|
$93.48B 9.12B USD | $110.6K 10.8K USD | $303.8 29.65 USD | $308.6 30.12 USD | $93.48B 9.12B USD | 53.07 | $5.75 0.56 USD | |
| Addtech AB (publ.) ADDT-B.ST | $308 30.06 USD |
+0.72
|
$83.11B 8.11B USD | $303.32K 29.61K USD | $302.4 29.52 USD | $309 30.16 USD | $83.11B 8.11B USD | 46.38 | $6.64 0.65 USD | |
| WESCO WCC | $160.92 — |
+4.36
|
$7.85B — | $689.61K — | $154.7 — | $161.77 — | $7.85B — | 12.34 | $13.04 — | |
| Beacon Roofing Supply BECN | $124.09 — |
+0.06
|
$7.67B — | $1.35M — | $124 — | $124.1 — | $7.67B — | 21.84 | $5.68 — | |
| Toromont Industries Ltd. TIH.TO | $115.82 85.95 USD |
+2.33
|
$9.4B 6.97B USD | $148.03K 109.85K USD | $113.99 84.59 USD | $115.94 86.03 USD | $9.4B 6.97B USD | 18.89 | $6.13 4.55 USD | |
| Andritz AG 0MJZ.IL | $56.43 61.68 USD |
+0.67
|
$6.16B 6.74B USD | $179 195.67 USD | $55.45 60.61 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 12.26 | $4.6 5.03 USD | |
| Toromont Industries TMTNF | $81.9 — |
0
|
$6.71B — | $700 — | $78.07 — | $78.07 — | $6.71B — | 18.48 | $4.43 — | |
| Reece Limited REH.AX | $15.51 10.27 USD |
0
|
$10.02B 6.63B USD | $512.64K 339.3K USD | $15.44 10.22 USD | $15.75 10.42 USD | $10.02B 6.63B USD | 23.86 | $0.65 0.43 USD | |
| Andritz AG ADRZY | $12.97 — |
0
|
$6.33B — | $100 — | $12.39 — | $12.39 — | $6.33B — | 11.27 | $1.15 — | |
| Andritz AG ANDR.VI | $56.5 61.76 USD |
+0.89
|
$5.51B 6.03B USD | $85.7K 93.68K USD | $55.3 60.45 USD | $56.5 61.76 USD | $5.51B 6.03B USD | 11.32 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $117.05 — |
+2.36
|
$5.26B — | $314.39K — | $113.91 — | $117.16 — | $5.26B — | 43.19 | $2.71 — | |
| MSC Industrial Direct MSM | $78 — |
+2.32
|
$4.35B — | $529.63K — | $75.78 — | $78.1 — | $4.35B — | 20.52 | $3.8 — | |
| Finning International Inc. FTT.TO | $39.81 29.54 USD |
+4.57
|
$5.37B 3.98B USD | $496.58K 368.49K USD | $38.76 28.76 USD | $40.04 29.71 USD | $5.37B 3.98B USD | 10.99 | $3.62 2.69 USD | |
| Finning FINGF | $28.69 — |
+0.49
|
$3.87B — | $200 — | $28.69 — | $28.69 — | $3.87B — | 10.95 | $2.62 — | |
| Dätwyler Holding AG DAE.SW | $115.8 131.76 USD |
+1.76
|
$1.97B 2.24B USD | $6.02K 6.85K USD | $112.2 127.66 USD | $115.8 131.76 USD | $1.97B 2.24B USD | 63.27 | $1.83 2.08 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
0
|
$19.41B 1.89B USD | $46.82K 4.57K USD | $138 13.47 USD | $141 13.76 USD | $19.41B 1.89B USD | 32.03 | $4.37 0.43 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
-0.48
|
$13.46B 1.87B USD | $12.44M 1.73M USD | $6.14 0.85 USD | $6.24 0.87 USD | $13.46B 1.87B USD | 206.00 | $0.03 0.004 USD | |
| Russel Metals Inc. RUS.TO | $39.02 28.96 USD |
+0.26
|
$2.22B 1.65B USD | $100.98K 74.94K USD | $38.49 28.56 USD | $39.1 29.01 USD | $2.22B 1.65B USD | 14.29 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $27.75 — |
0
|
$1.6B — | $100 — | $27.75 — | $27.75 — | $1.6B — | 14.08 | $1.97 — | |
| Bossard Holding AG BOSN.SW | $170.8 194.33 USD |
-0.47
|
$1.32B 1.5B USD | $11.43K 13.01K USD | $168 191.15 USD | $170.8 194.33 USD | $1.32B 1.5B USD | 18.18 | $9.39 10.68 USD | |
| DXP Enterprises DXPE | $85 — |
+5.07
|
$1.33B — | $93.52K — | $80.8 — | $85.3 — | $1.33B — | 20.14 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.61 1.2 USD |
-2.38
|
$8.46B 1.18B USD | $37.32M 5.19M USD | $8.57 1.19 USD | $8.8 1.22 USD | $8.46B 1.18B USD | 33.11 | $0.26 0.04 USD | |
| ZJDR 600113.SS | $14.45 2.01 USD |
+0.77
|
$6.09B 846.6M USD | $3.38M 470.11K USD | $14.32 1.99 USD | $14.62 2.03 USD | $6.09B 846.6M USD | 40.13 | $0.36 0.05 USD | |
| Global Industrial Company GIC | $22.09 — |
+2.36
|
$846.3M — | $72.26K — | $21.72 — | $22.24 — | $846.3M — | 14.07 | $1.57 — | |
| Transcat TRNS | $85.06 — |
+1.9
|
$791.86M — | $75.47K — | $82 — | $85.61 — | $791.86M — | 45.00 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $121 11.81 USD |
-0.33
|
$6.82B 665.35M USD | $18.67K 1.82K USD | $120.2 11.73 USD | $122.6 11.97 USD | $6.82B 665.35M USD | 15.61 | $7.75 0.76 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.14 1.97 USD |
+2.46
|
$4.77B 663.3M USD | $9.67M 1.34M USD | $13.75 1.91 USD | $14.35 2 USD | $4.77B 663.3M USD | 0 | -$1.19 -0.1 USD | |
| BlueLinx BXC | $74.07 — |
+3.51
|
$605.93M — | $88.31K — | $72.3 — | $74.88 — | $605.93M — | 11.96 | $6.19 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.55
|
$560.33M — | $340.3K — | $0.3599 — | $0.3699 — | $560.33M — | 36.20 | $0.01 — | |
| Doman Building Materials Group Ltd. DBM.TO | $6.75 5.01 USD |
-1.46
|
$589.95M 437.78M USD | $128.76K 95.55K USD | $6.68 4.96 USD | $6.8 5.05 USD | $589.95M 437.78M USD | 10.88 | $0.62 0.46 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.77 1.08 USD |
+0.65
|
$3.12B 434.03M USD | $7.02M 975.83K USD | $7.69 1.07 USD | $7.85 1.09 USD | $3.12B 434.03M USD | 77.70 | $0.1 0.01 USD | |
| Doman Building Materials CWXZF | $4.89 — |
0
|
$428.04M — | $1.5K — | $4.61 — | $4.62 — | $428.04M — | 10.86 | $0.45 — | |
| Titan Machinery TITN | $17.03 — |
+3.09
|
$393.15M — | $160.25K — | $16.18 — | $17.08 — | $393.15M — | 0 | -$1.63 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-1.71
|
$2.9B 370.99M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.9B 370.99M USD | 23.00 | $0.01 0.001 USD | |
| A.L.A. società per azioni ALA.MI | $33.9 37.06 USD |
+0.3
|
$306.12M 334.63M USD | $1.87K 2.04K USD | $33.5 36.62 USD | $34 37.17 USD | $306.12M 334.63M USD | 18.12 | $1.87 2.04 USD | |
| NINGBO UNITED 600051.SS | $7.4 1.03 USD |
+9.96
|
$2.3B 319.87M USD | $38.34M 5.33M USD | $6.74 0.94 USD | $7.4 1.03 USD | $2.3B 319.87M USD | 25.51 | $0.29 0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.93 0.69 USD |
-2.18
|
$2.16B 300.48M USD | $17.59M 2.45M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.16B 300.48M USD | 70.42 | $0.07 0.009 USD | |
| ST SAINTY 600287.SS | $4.7 0.65 USD |
+3.52
|
$2.06B 286.79M USD | $7.83M 1.09M USD | $4.53 0.63 USD | $4.77 0.66 USD | $2.06B 286.79M USD | 27.64 | $0.17 0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.1 2.55 USD |
0
|
$8.99B 285.7M USD | $452.92K 14.39K USD | $79.5 2.53 USD | $81.1 2.58 USD | $8.99B 285.7M USD | 133.49 | $0.6 0.02 USD | |
| Wajax Corporation WJX.TO | $17.39 12.9 USD |
+2.9
|
$379.03M 281.26M USD | $15.62K 11.59K USD | $17.32 12.85 USD | $17.5 12.99 USD | $379.03M 281.26M USD | 9.01 | $1.93 1.43 USD | |
| EVI Industries EVI | $16.86 — |
+2.31
|
$215.06M — | $6.97K — | $16.09 — | $16.86 — | $215.06M — | 34.40 | $0.49 — | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Romi S.A. ROMI3.SA | $9.15 1.85 USD |
+1.44
|
$852.51M 172.79M USD | $106K 21.48K USD | $9 1.82 USD | $9.24 1.87 USD | $852.51M 172.79M USD | 8.02 | $1.14 0.23 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
-2.08
|
$218M 163.38M USD | $25K 18.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $218M 163.38M USD | 11.75 | $0.02 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-5.15
|
$842.52M 107.73M USD | $6.14M 785.59K USD | $0.13 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.43 0.3 USD |
+1.42
|
$489.6M 104.1M USD | $77K 16.37K USD | $1.41 0.3 USD | $1.43 0.3 USD | $489.6M 104.1M USD | 2.64 | $0.54 0.11 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.9 2.08 USD |
+2.7
|
$94.44M 103.23M USD | $3.17K 3.46K USD | $1.85 2.02 USD | $1.9 2.08 USD | $94.44M 103.23M USD | 9.04 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.56 0.12 USD |
0
|
$440.28M 93.62M USD | $186.5K 39.66K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $440.28M 93.62M USD | 55.50 | $0.01 0.002 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+8.48
|
$85.47M 93.43M USD | $283K 309.36K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $85.47M 93.43M USD | 0 | -$0.31 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $2.07 0.2 USD |
-5.05
|
$886.97M 85.08M USD | $1.1M 105.41K USD | $1.96 0.19 USD | $2.18 0.21 USD | $886.97M 85.08M USD | 0 | -$3.67 -0.3 USD | |
| Scana ASA SCANA.OL | $1.9 0.18 USD |
+0.53
|
$877.58M 84.18M USD | $526.13K 50.47K USD | $1.86 0.18 USD | $1.93 0.19 USD | $877.58M 84.18M USD | 10.55 | $0.18 0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
+3.45
|
$107.36M 71.06M USD | $26.26K 17.38K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.5 USD |
-11.76
|
$87.77M 58.09M USD | $242.02K 160.19K USD | $0.75 0.5 USD | $0.8299 0.55 USD | $87.77M 58.09M USD | 37.50 | $0.02 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
-0.37
|
$32.6M 35.64M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.83M 31.35M USD | $35K 26.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.83M 31.35M USD | 19.25 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+1.35
|
$238.69M 30.52M USD | $22K 2.81K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
+1.89
|
$207.61M 26.55M USD | $249K 31.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
-50
|
$30.28M 22.69M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
0
|
$792M 22.28M USD | $653.7K 18.39K USD | $1.31 0.04 USD | $1.34 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-2.5
|
$271.78M 7.65M USD | $1.03M 28.93K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 7.79 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1799 0.12 USD |
+9.09
|
$7.87M 5.21M USD | $56.33K 37.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $7.87M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002999 — |
+50
|
$16.62K — | $10K — | $0.0002999 — | $0.0002999 — | $16.62K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.83 28.95 USD |
+0.51
|
$275.21B 55.78B USD | $1 0.2 USD | $142.83 28.95 USD | $142.83 28.95 USD | $275.21B 55.78B USD | 25.78 | $5.54 1.12 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
+0.37
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 41.30 | $11.47 2.32 USD | |
| W.W. Grainger, Inc. GWW.F | $866.4 947.09 USD |
-1.61
|
$41.74B 45.62B USD | $3 3.28 USD | $866.4 947.09 USD | $866.4 947.09 USD | $41.74B 45.62B USD | 25.42 | $34.08 37.25 USD | |
| Fastenal Company FAS.F | $72.14 78.86 USD |
+0.56
|
$41.38B 45.24B USD | $1 1.09 USD | $70.86 77.46 USD | $72.14 78.86 USD | $41.38B 45.24B USD | 40.98 | $1.76 1.92 USD | |
| Fastenal Company FAST.VI | $71.13 77.75 USD |
0
|
$40.8B 44.6B USD | $0 0 USD | $71.13 77.75 USD | $72.73 79.5 USD | $40.8B 44.6B USD | 40.87 | $1.74 1.9 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$105.17B 21.32B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $105.17B 21.32B USD | 40.20 | $2.96 0.6 USD | |
| Watsco, Inc. WSO-B | $504.1 — |
0
|
$18.27B — | $2 — | $507.1 — | $507.1 — | $18.27B — | 38.98 | $12.93 — | |
| Watsco, Inc. WC3.F | $397.2 434.19 USD |
+0.99
|
$16.35B 17.87B USD | $151 165.06 USD | $385.9 421.84 USD | $397.9 434.96 USD | $16.35B 17.87B USD | 34.81 | $11.41 12.47 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
+0.47
|
$16.27B 17.78B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $16.27B 17.78B USD | 37.22 | $11.39 12.45 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $6,071.07 359.48 USD |
+1.16
|
$230.28B 13.64B USD | $9 0.53 USD | $6,035 357.35 USD | $6,035 357.35 USD | $230.28B 13.64B USD | 27.41 | $221.48 13.11 USD | |
| Pool Corporation SP1.F | $270 295.15 USD |
-0.92
|
$10.18B 11.13B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $10.18B 11.13B USD | 27.13 | $9.95 10.88 USD | |
| Indutrade AB (publ) I1M.F | $24.88 27.2 USD |
+1.55
|
$9.14B 9.99B USD | $10 10.93 USD | $24.52 26.8 USD | $24.88 27.2 USD | $9.14B 9.99B USD | 36.05 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+2.56
|
$7.93B 8.67B USD | $14 15.3 USD | $200 218.63 USD | $200 218.63 USD | $7.93B 8.67B USD | 22.98 | $8.7 9.51 USD | |
| Addtech AB (publ.) AZZ2.F | $27.66 30.24 USD |
+1.17
|
$7.6B 8.31B USD | $40 43.73 USD | $27.66 30.24 USD | $27.66 30.24 USD | $7.6B 8.31B USD | 46.10 | $0.6 0.66 USD | |
| WESCO International, Inc. WP7.F | $136 148.67 USD |
+2.26
|
$6.78B 7.41B USD | $4 4.37 USD | $136 148.67 USD | $136 148.67 USD | $6.78B 7.41B USD | 11.83 | $11.49 12.56 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.75B 7.38B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.75B 7.38B USD | 21.80 | $5 5.47 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-5.57
|
$8.88T 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88T 6.7B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $72.5 79.25 USD |
+1.4
|
$5.99B 6.55B USD | $64 69.96 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.99B 6.55B USD | 18.58 | $3.9 4.26 USD | |
| Diploma PLC DP9.F | $44.2 48.32 USD |
-0.9
|
$5.98B 6.54B USD | $200 218.63 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.98B 6.54B USD | 39.46 | $1.12 1.22 USD | |
| Andritz AG ADRZF | $62.8 — |
0
|
$6.2B — | $1 — | $55.1 — | $55.1 — | $6.2B — | 10.92 | $5.75 — | |
| Andritz AG AZ2.F | $56.4 61.65 USD |
+1.99
|
$5.57B 6.09B USD | $63 68.87 USD | $55.4 60.56 USD | $56.4 61.65 USD | $5.57B 6.09B USD | 11.30 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $56.3 61.54 USD |
+0.9
|
$5.51B 6.03B USD | $7.19K 7.85K USD | $55.5 60.67 USD | $56.4 61.65 USD | $5.51B 6.03B USD | 11.28 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-2.91
|
$4.5B 4.92B USD | $45 49.19 USD | $99 108.22 USD | $100 109.31 USD | $4.5B 4.92B USD | 41.84 | $2.39 2.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.44 72.63 USD |
-1.19
|
$3.7B 4.05B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $3.7B 4.05B USD | 19.83 | $3.35 3.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}