부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
산업 유통 (192)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferguson Enterprises FERG | $250.98 — |
-0.52
|
$50.39B — | $83.34K — | $250.34 — | $252.07 — | $50.39B — | 26.95 | $9.31 — | ||
| Fastenal Company FAST | $40.58 — |
+0.27
|
$46.59B — | $575.45K — | $40.35 — | $40.66 — | $46.59B — | 38.28 | $1.06 — | ||
| W.W. Grainger GWW | $964.59 — |
+0.36
|
$46.14B — | $14.58K — | $959.85 — | $968.53 — | $46.14B — | 27.04 | $35.66 — | ||
| Watsco WSO | $346.50 — |
+1.54
|
$14.09B — | $32.08K — | $339.07 — | $348.00 — | $14.09B — | 26.94 | $12.86 — | ||
| WESCO WCC | $265.67 — |
-0.25
|
$12.93B — | $19.33K — | $263.37 — | $267.40 — | $12.93B — | 20.86 | $12.73 — | ||
| Core & Main CNM | $49.67 — |
+1.41
|
$9.84B — | $141.73K — | $48.62 — | $49.73 — | $9.84B — | 22.17 | $2.24 — | ||
| Applied Industrial AIT | $258.70 — |
+0.54
|
$9.77B — | $8.90K — | $256.23 — | $259.95 — | $9.77B — | 24.87 | $10.40 — | ||
| Toromont Industries Ltd. TIH.TO | CA$160.69 119.24 USD |
-0.02
|
CA$13.08B 9.7B USD | CA$10.65K 7.9K USD | CA$159.71 118.51 USD | CA$160.92 119.41 USD | CA$13.08B 9.7B USD | 26.60 | CA$6.04 4.48 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.00 31.63 USD |
-0.83
|
SEK 99.23B 9.69B USD | SEK 1.79K 174.24 USD | SEK 322.10 31.44 USD | SEK 324.40 31.67 USD | SEK 99.23B 9.69B USD | 56.34 | SEK 5.75 0.56 USD | ||
| Pool POOL | $250.15 — |
+2.21
|
$9.34B — | $64.37K — | $245.48 — | $251.72 — | $9.34B — | 22.82 | $10.96 — | ||
| Toromont Industries TMTNF | $113.16 — |
-3.23
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 26.13 | $4.33 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 231.80 22.63 USD |
+0.39
|
SEK 90.69B 8.85B USD | SEK 3.29K 321.44 USD | SEK 231.50 22.6 USD | SEK 232.20 22.67 USD | SEK 90.69B 8.85B USD | 30.26 | SEK 7.66 0.75 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.60 31.68 USD |
+0.81
|
SEK 87.61B 8.55B USD | SEK 128.32K 12.53K USD | SEK 321.80 31.41 USD | SEK 325.60 31.78 USD | SEK 87.61B 8.55B USD | 43.80 | SEK 7.41 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 231.80 22.63 USD |
+0.26
|
SEK 84.45B 8.24B USD | SEK 71.76K 7K USD | SEK 230.80 22.53 USD | SEK 233.80 22.82 USD | SEK 84.45B 8.24B USD | 31.62 | SEK 7.33 0.72 USD | ||
| Andritz AG 0MJZ.IL | €62.30 68.1 USD |
+1.3
|
€6.81B 7.44B USD | €1.00K 1.1K USD | €61.35 67.06 USD | €62.45 68.27 USD | €6.81B 7.44B USD | 13.54 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$73.79 54.76 USD |
+0.89
|
CA$9.78B 7.26B USD | CA$55.35K 41.07K USD | CA$73.24 54.35 USD | CA$74.00 54.91 USD | CA$9.78B 7.26B USD | 17.56 | CA$4.20 3.12 USD | ||
| Finning FINGF | $53.10 — |
+0.64
|
$7.02B — | $1.30K — | $53.10 — | $53.10 — | $7.02B — | 17.69 | $3.00 — | ||
| Andritz AG ANDR.VI | €62.50 68.32 USD |
+0.97
|
€6.20B 6.78B USD | €23.47K 25.65K USD | €61.70 67.45 USD | €62.55 68.38 USD | €6.20B 6.78B USD | 13.44 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $133.40 — |
+0.25
|
$5.95B — | $108.72K — | $131.99 — | $135.76 — | $5.95B — | 43.17 | $3.09 — | ||
| Reece Limited REH.AX | A$12.25 8.11 USD |
-0.89
|
A$7.57B 5.01B USD | A$570.37K 377.5K USD | A$12.15 8.04 USD | A$12.38 8.19 USD | A$7.57B 5.01B USD | 25.00 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $85.25 — |
-0.66
|
$4.76B — | $31.86K — | $85.45 — | $86.25 — | $4.76B — | 23.87 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.55 7.45 USD |
-1.74
|
CN¥22.55B 3.14B USD | CN¥2.81M 391.28K USD | CN¥53.41 7.43 USD | CN¥55.01 7.65 USD | CN¥22.55B 3.14B USD | 144.72 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 153.80 174.99 USD |
-0.39
|
CHF 2.61B 2.97B USD | CHF 11.68K 13.29K USD | CHF 153.60 174.76 USD | CHF 158.00 179.77 USD | CHF 2.61B 2.97B USD | 85.92 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 157.40 15.36 USD |
+0.9
|
SEK 21.84B 2.13B USD | SEK 26.78K 2.61K USD | SEK 155.80 15.21 USD | SEK 158.20 15.44 USD | SEK 21.84B 2.13B USD | 36.18 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 95.63 9.33 USD |
-0.05
|
SEK 18.12B 1.77B USD | SEK 140.90K 13.75K USD | SEK 95.00 9.27 USD | SEK 96.16 9.39 USD | SEK 18.12B 1.77B USD | 30.94 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$41.13 30.52 USD |
+1.03
|
CA$2.29B 1.7B USD | CA$12.27K 9.11K USD | CA$40.58 30.11 USD | CA$41.15 30.54 USD | CA$2.29B 1.7B USD | 14.08 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $97.17 — |
+0.69
|
$1.52B — | $21.16K — | $95.00 — | $97.49 — | $1.52B — | 18.43 | $5.27 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.51 1.46 USD |
0
|
CN¥10.08B 1.4B USD | CN¥83.63M 11.63M USD | CN¥10.16 1.41 USD | CN¥10.74 1.49 USD | CN¥10.08B 1.4B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Bossard Holding AG BOSN.SW | CHF 153.00 174.08 USD |
-0.91
|
CHF 1.18B 1.34B USD | CHF 9.49K 10.8K USD | CHF 153.00 174.08 USD | CHF 156.20 177.72 USD | CHF 1.18B 1.34B USD | 18.27 | CHF 8.37 9.52 USD | ||
| Global Industrial Company GIC | $28.42 — |
-0.07
|
$1.09B — | $2.28K — | $28.42 — | $28.66 — | $1.09B — | 16.23 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 155.00 15.13 USD |
-3.49
|
SEK 7.66B 747.97M USD | SEK 15.16K 1.48K USD | SEK 154.00 15.03 USD | SEK 161.80 15.79 USD | SEK 7.66B 747.97M USD | 42.46 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥4.88B 678.7M USD | CN¥31.85M 4.43M USD | CN¥11.95 1.66 USD | CN¥12.57 1.75 USD | CN¥4.88B 678.7M USD | 36.81 | CN¥0.33 0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.37 6.95 USD |
+0.11
|
CA$821.09M 609.3M USD | CA$3.93K 2.91K USD | CA$9.36 6.95 USD | CA$9.41 6.98 USD | CA$821.09M 609.3M USD | 10.64 | CA$0.88 0.65 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.77 1.78 USD |
-1.24
|
CN¥4.31B 599.03M USD | CN¥3.70M 514.57K USD | CN¥12.73 1.77 USD | CN¥12.94 1.8 USD | CN¥4.31B 599.03M USD | 0 | -CN¥0.57 -0.07 USD | ||
| BlueLinx BXC | $64.26 — |
+4.37
|
$507.17M — | $11.06K — | $62.22 — | $64.48 — | $507.17M — | 36.93 | $1.74 — | ||
| Transcat TRNS | $54.13 — |
+0.11
|
$504.95M — | $7.90K — | $53.69 — | $54.71 — | $504.95M — | 44.36 | $1.22 — | ||
| Wajax Corporation WJX.TO | CA$27.64 20.51 USD |
+0.88
|
CA$601.05M 446.02M USD | CA$1.40K 1.04K USD | CA$27.32 20.27 USD | CA$27.65 20.52 USD | CA$601.05M 446.02M USD | 13.22 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.54 0.07 USD |
-3.57
|
HK$3.35B 427.74M USD | HK$13.37M 1.71M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$3.35B 427.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Titan Machinery TITN | $16.98 — |
+0.3
|
$396.87M — | $5.62K — | $16.98 — | $17.25 — | $396.87M — | 0 | -$2.72 — | ||
| Meko AB (publ) MEKO.ST | SEK 71.80 7.01 USD |
+0.7
|
SEK 4.04B 394.81M USD | SEK 62.88K 6.14K USD | SEK 71.40 6.97 USD | SEK 72.60 7.09 USD | SEK 4.04B 394.81M USD | 94.47 | SEK 0.76 0.07 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥2.64B 366.72M USD | CN¥15.80M 2.2M USD | CN¥5.96 0.83 USD | CN¥6.24 0.87 USD | CN¥2.64B 366.72M USD | 100.16 | CN¥0.06 0.008 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
0
|
€324.18M 354.37M USD | €932.00 1.02K USD | €35.90 39.24 USD | €36.10 39.46 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.79 1.08 USD |
-0.64
|
CN¥2.42B 336.73M USD | CN¥4.47M 621.3K USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥2.42B 336.73M USD | 25.96 | CN¥0.30 0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.60 0.78 USD |
-2.78
|
CN¥2.40B 333.87M USD | CN¥21.20M 2.95M USD | CN¥5.47 0.76 USD | CN¥5.79 0.81 USD | CN¥2.40B 333.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.80 2.41 USD |
+2.43
|
NT$8.51B 270.36M USD | NT$394.91K 12.55K USD | NT$75.30 2.39 USD | NT$78.50 2.49 USD | NT$8.51B 270.36M USD | 68.90 | NT$1.10 0.03 USD | ||
| EVI Industries EVI | $20.23 — |
+0.3
|
$259.84M — | $12.61K — | $20.23 — | $21.39 — | $259.84M — | 51.87 | $0.39 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.36 1.14 USD |
+1.13
|
MYR 845.05M 179.68M USD | MYR 71.90K 15.29K USD | MYR 5.29 1.12 USD | MYR 5.46 1.16 USD | MYR 845.05M 179.68M USD | 5.89 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-2.94
|
HK$1.23B 156.96M USD | HK$7.54M 963.7K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.23B 156.96M USD | 4.95 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.11 1.64 USD |
-1.22
|
R$755.61M 153.15M USD | R$36.60K 7.42K USD | R$8.11 1.64 USD | R$8.25 1.67 USD | R$755.61M 153.15M USD | 7.87 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.21 0.8 USD |
-0.41
|
A$180.22M 119.28M USD | A$396.64K 262.52K USD | A$1.19 0.78 USD | A$1.30 0.86 USD | A$180.22M 119.28M USD | 40.16 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 473.14M 100.6M USD | MYR 205.30K 43.65K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 473.14M 100.6M USD | 57.00 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 400.59M 85.18M USD | MYR 8.70K 1.85K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 400.59M 85.18M USD | 9.75 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.68 0.16 USD |
-1.29
|
NOK 719.00M 68.97M USD | NOK 153.05K 14.68K USD | NOK 1.66 0.16 USD | NOK 1.80 0.17 USD | NOK 719.00M 68.97M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
+1.26
|
€62.43M 68.24M USD | €28.31K 30.94K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.43M 68.24M USD | 0 | -€0.35 -0.3 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.44 2.67 USD |
0
|
€58.71M 64.17M USD | €7.55K 8.25K USD | €2.38 2.6 USD | €2.45 2.68 USD | €58.71M 64.17M USD | 55.45 | €0.04 0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.44 0.14 USD |
+1.12
|
NOK 665.12M 63.8M USD | NOK 449.47K 43.12K USD | NOK 1.42 0.14 USD | NOK 1.47 0.14 USD | NOK 665.12M 63.8M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
+3.64
|
A$79.27M 52.46M USD | A$19.00 12.58 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 3.40K 2.55K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
0
|
HK$216.66M 27.7M USD | HK$188.00K 24.04K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$216.66M 27.7M USD | 5.59 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 65.01K 1.83K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 24.35M 18.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 476.90K 13.42K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 102.00M 2.87M USD | THB 4.43K 124.51 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.86M USD | A$301.00 199.22 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 38.88 | R$5.72 1.16 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.68 | R$4.79 0.97 USD | ||
| Fastenal Company FAST.VI | €34.76 37.99 USD |
+0.64
|
€39.90B 43.62B USD | €0.00 0 USD | €34.76 37.99 USD | €34.82 38.06 USD | €39.90B 43.62B USD | 37.77 | €0.92 1.01 USD | ||
| Fastenal Company FAS.F | €34.66 37.88 USD |
-0.04
|
€39.79B 43.49B USD | €32.00 34.98 USD | €34.66 37.88 USD | €34.66 37.88 USD | €39.79B 43.49B USD | 37.66 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €819.80 896.15 USD |
+1.51
|
€39.64B 43.33B USD | €10.00 10.93 USD | €819.80 896.15 USD | €819.80 896.15 USD | €39.64B 43.33B USD | 26.64 | €30.77 33.64 USD | ||
| Watsco, Inc. W1SO34.SA | R$75.00 15.2 USD |
0
|
R$76.05B 15.41B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$76.05B 15.41B USD | 27.17 | R$2.76 0.56 USD | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.26B — | $2.00 — | $351.50 — | $351.50 — | $14.26B — | 27.33 | $12.86 — | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
-0.69
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.78 | €11.09 12.12 USD | ||
| Watsco, Inc. WC3.F | €289.30 316.24 USD |
-1.23
|
€11.76B 12.85B USD | €15.00 16.4 USD | €289.30 316.24 USD | €289.30 316.24 USD | €11.76B 12.85B USD | 26.13 | €11.07 12.1 USD | ||
| WESCO International, Inc. WP7.F | €226.00 247.05 USD |
-0.87
|
€10.99B 12.02B USD | €20.00 21.86 USD | €226.00 247.05 USD | €228.00 249.23 USD | €10.99B 12.02B USD | 20.60 | €10.97 11.99 USD | ||
| Pool Corporation POOL.MX | MX$4,451.00 263.55 USD |
+0.07
|
MX$166.27B 9.85B USD | MX$0.00 0 USD | MX$4,451.00 263.55 USD | MX$4,451.00 263.55 USD | MX$166.27B 9.85B USD | 22.17 | MX$200.74 11.89 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.33 | €8.96 9.79 USD | ||
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.18B 8.94B USD | €150.00 163.97 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.18B 8.94B USD | 39.10 | €1.56 1.71 USD | ||
| Toromont Industries Ltd. 14T.F | €97.50 106.58 USD |
-2.5
|
€7.96B 8.7B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €7.96B 8.7B USD | 26.20 | €3.72 4.07 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.34 32.07 USD |
-1.34
|
€7.92B 8.66B USD | €2.78K 3.03K USD | €29.34 32.07 USD | €29.34 32.07 USD | €7.92B 8.66B USD | 43.14 | €0.68 0.74 USD | ||
| Pool Corporation SP1.F | €208.60 228.03 USD |
+0.63
|
€7.77B 8.49B USD | €10.00 10.93 USD | €208.60 228.03 USD | €208.60 228.03 USD | €7.77B 8.49B USD | 22.07 | €9.45 10.33 USD | ||
| Indutrade AB (publ) I1M.F | €20.94 22.89 USD |
+0.1
|
€7.71B 8.42B USD | €50.00 54.66 USD | €20.94 22.89 USD | €20.94 22.89 USD | €7.71B 8.42B USD | 31.25 | €0.67 0.73 USD | ||
| Andritz AG ADRZY | $14.23 — |
-5.86
|
$7.16B — | $20.00 — | $14.23 — | $14.23 — | $7.16B — | 13.17 | $1.08 — | ||
| Posco International Corporation 047050.KS | ₩55,200 41.67 USD |
-0.72
|
₩9T 7.1B USD | ₩204K 153.87 USD | ₩54,700 41.29 USD | ₩56,000 42.27 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.F | €61.75 67.5 USD |
+0.08
|
€6.22B 6.79B USD | €285.00 311.54 USD | €61.75 67.5 USD | €61.75 67.5 USD | €6.22B 6.79B USD | 13.27 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €62.10 67.88 USD |
+0.81
|
€6.20B 6.77B USD | €318.00 347.62 USD | €61.75 67.5 USD | €62.45 68.27 USD | €6.20B 6.77B USD | 13.35 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €44.60 48.75 USD |
-0.45
|
€6.10B 6.67B USD | €300.00 327.94 USD | €44.60 48.75 USD | €44.60 48.75 USD | €6.10B 6.67B USD | 17.28 | €2.58 2.82 USD | ||
| Andritz AG ADRZF | $62.90 — |
-10
|
$6.29B — | $5.00 — | $62.90 — | $62.90 — | $6.29B — | 11.64 | $5.40 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €113.00 123.52 USD |
+0.89
|
€5.12B 5.6B USD | €20.00 21.86 USD | €113.00 123.52 USD | €113.00 123.52 USD | €5.12B 5.6B USD | 42.32 | €2.67 2.92 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €73.28 80.1 USD |
-0.43
|
€4.15B 4.54B USD | €24.00 26.24 USD | €73.28 80.1 USD | €73.28 80.1 USD | €4.15B 4.54B USD | 23.79 | €3.08 3.37 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| RS Group plc ECN.F | €6.59 7.2 USD |
-0.9
|
€3.09B 3.38B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.09B 3.38B USD | 17.32 | €0.38 0.42 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 154.10 175.33 USD |
-0.71
|
CHF 2.79B 3.17B USD | CHF 1.14K 1.3K USD | CHF 154.10 175.33 USD | CHF 157.60 179.32 USD | CHF 2.79B 3.17B USD | 33.35 | CHF 4.62 5.26 USD | ||
| Grafton Group plc GN5.F | €10.50 11.48 USD |
-1.3
|
€2.03B 2.22B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.03B 2.22B USD | 12.35 | €0.85 0.93 USD | ||
| Grafton GROUF | $11.00 — |
-8.1
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 10.78 | $1.02 — | ||
| Max Co., Ltd. 6454.T | ¥6,600 44.55 USD |
-1.79
|
¥298B 2.01B USD | ¥51K 343.59 USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥298B 2.01B USD | 23.27 | ¥284 1.91 USD | ||
| Russel Metals RUSMF | $28.97 — |
+4.21
|
$1.61B — | $100.00 — | $28.97 — | $28.97 — | $1.61B — | 13.92 | $2.08 — | ||
| Russel Metals Inc. RMZ.F | €24.80 27.11 USD |
0
|
€1.40B 1.53B USD | €16.00 17.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.40B 1.53B USD | 13.77 | €1.80 1.97 USD | ||
| DXP Enterprises, Inc. DX7.F | €81.00 88.54 USD |
+4.52
|
€1.32B 1.44B USD | €230.00 251.42 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.32B 1.44B USD | 17.84 | €4.54 4.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}