결과 페이지 2 - 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.06 76.59 USD |
-1.57
|
$3.9B 4.27B USD | $2 2.19 USD | $70.06 76.59 USD | $70.06 76.59 USD | $3.9B 4.27B USD | 20.97 | $3.34 3.65 USD | |
| RS EENEF | $7.62 — |
+1.15
|
$3.67B — | $19.32K — | $7.6 — | $7.64 — | $3.67B — | 17.30 | $0.44 — | |
| RS Group plc ECN.F | $6.76 7.38 USD |
+0.15
|
$3.21B 3.51B USD | $85 92.92 USD | $6.76 7.38 USD | $6.76 7.38 USD | $3.21B 3.51B USD | 17.32 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $11.83 12.94 USD |
-0.44
|
$2.3B 2.52B USD | $210 229.56 USD | $11.83 12.94 USD | $11.83 12.94 USD | $2.3B 2.52B USD | 12.45 | $0.95 1.04 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.5 135.97 USD |
+3.91
|
$2.16B 2.46B USD | $4.22K 4.8K USD | $115.4 131.3 USD | $119.5 135.97 USD | $2.16B 2.46B USD | 25.86 | $4.62 5.26 USD | |
| Grafton GROUF | $11 — |
-12
|
$2.14B — | $100.1K — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Russel Metals RUSMF | $31.2 — |
+2.47
|
$1.76B — | $900 — | $31.2 — | $31.32 — | $1.76B — | 16.08 | $1.94 — | |
| Russel Metals Inc. RMZ.F | $27.2 29.73 USD |
-0.73
|
$1.54B 1.68B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 16.00 | $1.7 1.86 USD | |
| Max Co., Ltd. 6454.T | $4,545 30.68 USD |
-1.73
|
$208.79B 1.41B USD | $60.7K 409.74 USD | $4,525 30.55 USD | $4,595 31.02 USD | $208.79B 1.41B USD | 22.80 | $199.34 1.35 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.4 25.58 USD |
-2.5
|
$1.09B 1.19B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.09B 1.19B USD | 1170.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $69 75.43 USD |
-2.82
|
$1.08B 1.18B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $1.08B 1.18B USD | 16.35 | $4.22 4.61 USD | |
| Trusco Nakayama Corporation 9830.T | $2,023 13.66 USD |
-1.08
|
$133.4B 900.47M USD | $86.2K 581.87 USD | $2,014 13.6 USD | $2,050 13.84 USD | $133.4B 900.47M USD | 8.04 | $251.54 1.7 USD | |
| Momentum Group AB (publ) X64.F | $15.34 16.77 USD |
-3.52
|
$765.3M 836.58M USD | $15 16.4 USD | $15.34 16.77 USD | $15.34 16.77 USD | $765.3M 836.58M USD | 46.48 | $0.33 0.36 USD | |
| Meko AB (publ) 0HDJ.IL | $119.7 11.68 USD |
+2.31
|
$7.21B 703.85M USD | $2.18K 212.99 USD | $119.2 11.64 USD | $120.6 11.77 USD | $7.21B 703.85M USD | 13.69 | $8.74 0.85 USD | |
| Thermador Groupe SA T8DA.F | $67.9 74.22 USD |
+0.3
|
$632.81M 691.75M USD | $23 25.14 USD | $67.9 74.22 USD | $67.9 74.22 USD | $632.81M 691.75M USD | 14.66 | $4.63 5.06 USD | |
| Thermador Groupe SA THEP.PA | $68.6 74.99 USD |
-0.29
|
$629.11M 687.7M USD | $894 977.26 USD | $68.6 74.99 USD | $69.3 75.75 USD | $629.11M 687.7M USD | 14.81 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.58 11.57 USD |
+0.38
|
$610.27M 667.11M USD | $781 853.74 USD | $10.58 11.57 USD | $10.58 11.57 USD | $610.27M 667.11M USD | 14.90 | $0.71 0.78 USD | |
| Samse SA SAMS.PA | $158.5 173.26 USD |
+0.32
|
$543.26M 593.85M USD | $61 66.68 USD | $158 172.72 USD | $158.5 173.26 USD | $543.26M 593.85M USD | 20.63 | $7.68 8.4 USD | |
| Alligo AB (publ) 1MH.F | $10.62 11.61 USD |
+0.57
|
$542.5M 593.02M USD | $2 2.19 USD | $10.62 11.61 USD | $10.62 11.61 USD | $542.5M 593.02M USD | 21.67 | $0.49 0.54 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
0
|
$541.54M 591.98M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $541.54M 591.98M USD | 20.27 | $7.67 8.38 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $116.8 11.4 USD |
-1.02
|
$5.85B 570.83M USD | $4.04K 394.16 USD | $115.2 11.24 USD | $118.8 11.6 USD | $5.85B 570.83M USD | 21.83 | $5.35 0.52 USD | |
| NICHIDEN Corporation 9902.T | $2,681 18.1 USD |
-1.36
|
$79.16B 534.32M USD | $25.7K 173.48 USD | $2,665 17.99 USD | $2,703 18.25 USD | $79.16B 534.32M USD | 16.30 | $164.44 1.11 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
-1.82
|
$472.89M 516.93M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $472.89M 516.93M USD | 11.48 | $0.47 0.51 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58 63.4 USD |
-0.85
|
$472.61M 516.63M USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $472.61M 516.63M USD | 14.60 | $3.97 4.34 USD | |
| ADENTRA HDIUF | $18.64 — |
-2.56
|
$488.38M — | $111 — | $18.64 — | $18.64 — | $488.38M — | 11.57 | $1.61 — | |
| Aurora Corporation 2373.TW | $61.5 1.95 USD |
+0.65
|
$13.76B 437.16M USD | $14.19K 451.02 USD | $61.2 1.94 USD | $61.5 1.95 USD | $13.76B 437.16M USD | 14.85 | $4.14 0.13 USD | |
| Titan Machinery Inc. 3TY.F | $16.1 17.6 USD |
-1.83
|
$371.68M 406.29M USD | $450 491.91 USD | $16.1 17.6 USD | $16.1 17.6 USD | $371.68M 406.29M USD | 0 | -$2.3 -2.5 USD | |
| Seika Corporation 8061.T | $4,610 31.12 USD |
-0.32
|
$55.22B 372.78M USD | $44.5K 300.39 USD | $4,585 30.95 USD | $4,660 31.46 USD | $55.22B 372.78M USD | 6.94 | $663.69 4.48 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,229 15.05 USD |
-0.36
|
$53.59B 361.75M USD | $18.6K 125.56 USD | $2,225 15.02 USD | $2,246 15.16 USD | $53.59B 361.75M USD | 12.00 | $185.67 1.25 USD | |
| Wajax WJXFF | $16.49 — |
+1.79
|
$358.8M — | $100 — | $16.49 — | $16.49 — | $358.8M — | 12.12 | $1.36 — | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$316.05M 345.49M USD | $47 51.38 USD | $34.8 38.04 USD | $34.9 38.15 USD | $316.05M 345.49M USD | 18.60 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
-0.69
|
$311.65M 340.68M USD | $185 202.23 USD | $14.3 15.63 USD | $14.3 15.63 USD | $311.65M 340.68M USD | 12.01 | $1.19 1.3 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
0
|
$260.78M 285.07M USD | $112 122.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $260.78M 285.07M USD | 25.50 | $0.03 0.03 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,445 9.75 USD |
+0.7
|
$41.61B 280.87M USD | $17.8K 120.15 USD | $1,435 9.69 USD | $1,450 9.79 USD | $41.61B 280.87M USD | 7.58 | $190.42 1.29 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,264 15.28 USD |
-1.26
|
$41.57B 280.59M USD | $14.1K 95.18 USD | $2,261 15.26 USD | $2,292 15.47 USD | $41.57B 280.59M USD | 10.74 | $210.73 1.42 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,990 0.32 USD |
-0.2
|
$4.19T 267.85M USD | $198.1K 12.66 USD | $4,980 0.32 USD | $5,025 0.32 USD | $4.19T 267.85M USD | 7.84 | $636 0.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.3 12.35 USD |
-3.25
|
$243.36M 266.02M USD | $0 0 USD | $11.3 12.35 USD | $11.72 12.81 USD | $243.36M 266.02M USD | 12.98 | $0.87 0.95 USD | |
| EVI Industries, Inc. 2YE.F | $16.1 17.6 USD |
+8.78
|
$235.32M 257.24M USD | $4 4.37 USD | $16.1 17.6 USD | $16.1 17.6 USD | $235.32M 257.24M USD | 38.33 | $0.42 0.46 USD | |
| Hyundai Corporation 011760.KS | $27,950 21.1 USD |
-0.71
|
$335.71B 253.4M USD | $97.45K 73.56 USD | $26,500 20 USD | $28,550 21.55 USD | $335.71B 253.4M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
0
|
$225.71M 246.73M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $225.71M 246.73M USD | 8.53 | $0.03 0.03 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,703 11.5 USD |
-0.29
|
$36.22B 244.47M USD | $15.7K 105.98 USD | $1,696 11.45 USD | $1,710 11.54 USD | $36.22B 244.47M USD | 12.27 | $138.69 0.94 USD | |
| Teqnion AB (publ) TEQ.ST | $144.8 14.13 USD |
+2.55
|
$2.49B 242.63M USD | $14.04K 1.37K USD | $141.4 13.8 USD | $146 14.25 USD | $2.49B 242.63M USD | 22.38 | $6.47 0.63 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,713 11.56 USD |
-3.6
|
$32.7B 220.75M USD | $45.4K 306.46 USD | $1,708 11.53 USD | $1,773 11.97 USD | $32.7B 220.75M USD | 18.57 | $92.23 0.62 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-1.78
|
$192.72M 210.66M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $192.72M 210.66M USD | 0 | -$0.05 -0.05 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,430 11.65 USD |
-0.52
|
$272B 205.32M USD | $14.85K 11.21 USD | $15,430 11.65 USD | $15,580 11.76 USD | $272B 205.32M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $680 4.59 USD |
+1.19
|
$27.33B 184.5M USD | $95.7K 646 USD | $672 4.54 USD | $682 4.6 USD | $27.33B 184.5M USD | 9.04 | $75.2 0.51 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.08 1.08 USD |
-0.59
|
$800.9M 170.3M USD | $2.6K 552.84 USD | $5.07 1.08 USD | $5.1 1.08 USD | $800.9M 170.3M USD | 6.12 | $0.83 0.18 USD | |
| Ohashi Technica Inc. 7628.T | $1,965 13.26 USD |
-0.46
|
$25.19B 170.06M USD | $15.5K 104.63 USD | $1,943 13.12 USD | $1,990 13.43 USD | $25.19B 170.06M USD | 16.53 | $118.83 0.8 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,655 2 USD |
0
|
$219.02B 165.33M USD | $582.41K 439.63 USD | $2,640 1.99 USD | $2,680 2.02 USD | $219.02B 165.33M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.56 1.71 USD |
+7.59
|
$150.42M 164.43M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $150.42M 164.43M USD | 6.78 | $0.23 0.25 USD | |
| Parker Corporation 9845.T | $833 5.62 USD |
+0.97
|
$20.84B 140.7M USD | $4K 27 USD | $822 5.55 USD | $834 5.63 USD | $20.84B 140.7M USD | 8.01 | $103.87 0.7 USD | |
| Otec Corporation 1736.T | $1,305 8.81 USD |
+0.15
|
$20.22B 136.49M USD | $2.8K 18.9 USD | $1,301 8.78 USD | $1,312 8.86 USD | $20.22B 136.49M USD | 12.97 | $100.59 0.68 USD | |
| Nice Corporation 8089.T | $1,620 10.94 USD |
-0.18
|
$19.22B 129.76M USD | $2.6K 17.55 USD | $1,612 10.88 USD | $1,627 10.98 USD | $19.22B 129.76M USD | 10.67 | $151.75 1.02 USD | |
| Omni-Plus System Limited 7699.T | $812 5.48 USD |
-0.85
|
$17.1B 115.42M USD | $2.1K 14.18 USD | $812 5.48 USD | $834 5.63 USD | $17.1B 115.42M USD | 7.65 | $106.06 0.72 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,105 20.96 USD |
-2.97
|
$15.74B 106.26M USD | $7.8K 52.65 USD | $3,100 20.93 USD | $3,200 21.6 USD | $15.74B 106.26M USD | 7.37 | $421.12 2.84 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $278 0.02 USD |
+0.72
|
$1.58T 100.96M USD | $26.2K 1.67 USD | $278 0.02 USD | $280 0.02 USD | $1.58T 100.96M USD | 11.68 | $23.79 0.001 USD | |
| NANYO Corporation 7417.T | $1,185 8 USD |
+1.02
|
$14.81B 99.99M USD | $9.6K 64.8 USD | $1,167 7.88 USD | $1,191 8.04 USD | $14.81B 99.99M USD | 7.08 | $167.15 1.13 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.7 1.86 USD |
+4.29
|
$90.2M 98.6M USD | $10K 10.93K USD | $1.7 1.86 USD | $1.7 1.86 USD | $90.2M 98.6M USD | 8.09 | $0.21 0.23 USD | |
| TOBA, INC. 7472.T | $3,620 24.44 USD |
-1.09
|
$14.31B 96.6M USD | $400 2.7 USD | $3,620 24.44 USD | $3,620 24.44 USD | $14.31B 96.6M USD | 14.04 | $257.66 1.74 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
+2.7
|
$94.48M — | $177 — | $1.9 — | $1.9 — | $94.48M — | 7.91 | $0.24 — | |
| ZAOH Company, Ltd. 9986.T | $2,451 16.54 USD |
+0.2
|
$13.32B 89.9M USD | $1.6K 10.8 USD | $2,441 16.48 USD | $2,454 16.57 USD | $13.32B 89.9M USD | 15.60 | $157.03 1.06 USD | |
| Inission AB (publ) INISS-B.ST | $36.5 3.56 USD |
-2.14
|
$808.73M 78.94M USD | $4.08K 398.45 USD | $36.5 3.56 USD | $37.4 3.65 USD | $808.73M 78.94M USD | 21.47 | $1.7 0.17 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,000 0.13 USD |
+0.25
|
$1.18T 75.15M USD | $297.2K 18.99 USD | $1,845 0.12 USD | $2,030 0.13 USD | $1.18T 75.15M USD | 535.33 | $3.74 0.0002 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
+0.5
|
$68.22M 74.57M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $68.22M 74.57M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+2.77
|
$66.94M 73.18M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.94M 73.18M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
0
|
$64.1M 70.07M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.69 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.13 4.51 USD |
-0.84
|
$61.44M 67.16M USD | $350 382.6 USD | $4.12 4.5 USD | $4.18 4.57 USD | $61.44M 67.16M USD | 0 | -$1.94 -2.1 USD | |
| Ferronordic AB (publ) FNM.ST | $46 4.49 USD |
0
|
$668.49M 65.25M USD | $45.4K 4.43K USD | $45.2 4.41 USD | $46 4.49 USD | $668.49M 65.25M USD | 0 | -$21.3 -2.07 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
-2.27
|
$43.92M 48.01M USD | $4.69K 5.13K USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.92M 48.01M USD | 0 | -$0.5 -0.5 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
0
|
$7.06B 47.69M USD | $7.2K 48.6 USD | $129 0.87 USD | $130 0.88 USD | $7.06B 47.69M USD | 22.47 | $5.74 0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.5 0.71 USD |
+0.45
|
$1.47B 46.56M USD | $26.16K 831.27 USD | $22.2 0.71 USD | $22.7 0.72 USD | $1.47B 46.56M USD | 15.20 | $1.48 0.05 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
-1.37
|
$40.4M 44.16M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,224 8.26 USD |
+0.99
|
$6.35B 42.84M USD | $1.5K 10.13 USD | $1,216 8.21 USD | $1,229 8.3 USD | $6.35B 42.84M USD | 12.15 | $100.72 0.68 USD | |
| Playgram Co., Ltd. 009810.KS | $371 0.28 USD |
+0.82
|
$56.35B 42.53M USD | $1.25M 941.81 USD | $357 0.27 USD | $375 0.28 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,090 3.84 USD |
+0.2
|
$54.71B 41.3M USD | $55.22K 41.68 USD | $5,060 3.82 USD | $5,120 3.86 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.52 2.17 USD |
+0.47
|
$149.1M 37.9M USD | $1.02K 260.02 USD | $8.44 2.15 USD | $8.52 2.17 USD | $149.1M 37.9M USD | 8.51 | $1 0.25 USD | |
| TORQ Inc. 8077.T | $244 1.65 USD |
-0.41
|
$5.5B 37.1M USD | $12.7K 85.73 USD | $244 1.65 USD | $247 1.67 USD | $5.5B 37.1M USD | 6.70 | $36.41 0.25 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $76.45 2.4 USD |
+1.93
|
$1.15B 36.01M USD | $11K 345.29 USD | $74.5 2.34 USD | $76.95 2.42 USD | $1.15B 36.01M USD | 10.76 | $7.1 0.22 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.27
|
$26.42M 28.88M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.42M 28.88M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$34.5M 25.86M USD | $15K 11.24K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $34.5M 25.86M USD | 11.50 | $0.01 0.007 USD | |
| BH Global Corporation Limited 911608.TW | $3.07 0.1 USD |
-0.65
|
$797.54M 25.34M USD | $6.05K 192.24 USD | $3.07 0.1 USD | $3.09 0.1 USD | $797.54M 25.34M USD | 7.30 | $0.42 0.01 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3699 0.41 USD |
-16.59
|
$19.77M 21.61M USD | $0 0 USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $19.77M 21.61M USD | 37.20 | $0.01 0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $77.3K 2.18K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.65 0.05 USD |
+0.61
|
$696.3M 19.59M USD | $3.6K 101.29 USD | $1.62 0.05 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.65 0.05 USD |
+0.61
|
$696.3M 19.59M USD | $3.6K 101.29 USD | $1.62 0.05 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.22 USD |
+1.75
|
$25.31M 18.97M USD | $2.3K 1.72K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.31M 18.97M USD | 5.79 | $0.05 0.04 USD | |
| UMS Holdings Berhad 7137.KL | $1.97 0.42 USD |
0
|
$80.16M 17.04M USD | $18K 3.83K USD | $1.95 0.41 USD | $1.98 0.42 USD | $80.16M 17.04M USD | 17.90 | $0.11 0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2399 0.03 USD |
+4.35
|
$109.08M 13.95M USD | $126.02K 16.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $109.08M 13.95M USD | 0 | -$0.01 -0.001 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
-0.22
|
$2.06B 13.88M USD | $1.5K 10.13 USD | $917 6.19 USD | $932 6.29 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Knusford Berhad 5035.KL | $0.64 0.14 USD |
0
|
$63.27M 13.45M USD | $21K 4.47K USD | $0.64 0.14 USD | $0.64 0.14 USD | $63.27M 13.45M USD | 5.77 | $0.11 0.02 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
+0.68
|
$3.61B 10M USD | $4.73K 13.08 USD | $29.3 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$44.28M 9.42M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $396.5K 11.16K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,150 41.26 USD |
-0.21
|
$1.73B 5.06M USD | $3.93K 11.46 USD | $14,120 41.17 USD | $14,270 41.61 USD | $1.73B 5.06M USD | 12.06 | $11.73 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}