업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (376)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $294.25 — |
+1.42
|
$140.63B — | $2.2M — | $291.9 — | $297.7 — | $140.63B — | 13.35 | $22.04 — | |
| Deere & Company DE | $452.07 — |
-0.08
|
$122.7B — | $1.04M — | $451.53 — | $458.87 — | $122.7B — | 20.03 | $22.56 — | |
| AB Volvo (publ) VLVLY | $26.15 — |
-0.46
|
$52.37B — | $4.25K — | $26.1 — | $26.37 — | $52.37B — | 10.41 | $2.51 — | |
| AB Volvo (publ) 0HTP.IL | $252.1 24.61 USD |
+0.02
|
$528.04B 51.54B USD | $80.69K 7.88K USD | $250.3 24.43 USD | $254.1 24.8 USD | $528.04B 51.54B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $252.1 24.61 USD |
-0.24
|
$519.28B 50.69B USD | $3.48K 339.59 USD | $250.8 24.48 USD | $254.2 24.81 USD | $519.28B 50.69B USD | 12.02 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $251.2 24.52 USD |
-0.71
|
$511.12B 49.89B USD | $75.17K 7.34K USD | $250.6 24.46 USD | $254.4 24.83 USD | $511.12B 49.89B USD | 10.14 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $251.4 24.54 USD |
-0.67
|
$511.12B 49.89B USD | $1.6M 156.34K USD | $250.4 24.44 USD | $254.2 24.81 USD | $511.12B 49.89B USD | 10.14 | $24.79 2.42 USD | |
| PACCAR PCAR | $88.17 — |
+1.57
|
$46.28B — | $2.37M — | $87 — | $88.73 — | $46.28B — | 11.16 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.12 — |
+1.06
|
$29.95B — | $292 — | $18.86 — | $19.17 — | $29.95B — | 9.28 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $33.61 36.74 USD |
-1.03
|
$26.28B 28.72B USD | $467 510.49 USD | $33.25 36.35 USD | $34.05 37.22 USD | $26.28B 28.72B USD | 9.23 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $33.48 36.6 USD |
-1.33
|
$26.17B 28.61B USD | $1.31M 1.43M USD | $33.22 36.31 USD | $34.5 37.71 USD | $26.17B 28.61B USD | 9.19 | $3.64 3.98 USD | |
| Komatsu KMTUF | $28.98 — |
+3.43
|
$26.74B — | $421 — | $28.98 — | $28.98 — | $26.74B — | 9.72 | $2.98 — | |
| Komatsu Ltd. KMTUY | $28.56 — |
-0.28
|
$26.46B — | $22.79K — | $28.59 — | $28.85 — | $26.46B — | 9.58 | $2.98 — | |
| Toyota Industries Corporation 6201.T | $12,800 86.4 USD |
+1.71
|
$3.86T 26.04B USD | $546.2K 3.69K USD | $12,610 85.12 USD | $12,855 86.77 USD | $3.86T 26.04B USD | 15.96 | $801.66 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,044 27.3 USD |
-0.64
|
$3.73T 25.19B USD | $2.67M 18.01K USD | $4,022 27.15 USD | $4,065 27.44 USD | $3.73T 25.19B USD | 9.46 | $427.35 2.88 USD | |
| Epiroc AB (publ) EPIAF | $19.81 — |
0
|
$22.76B — | $300 — | $18 — | $18.74 — | $22.76B — | 27.13 | $0.73 — | |
| Epiroc AB (publ) EPOKY | $19.84 — |
+1.54
|
$22.76B — | $7.25K — | $19.73 — | $20.02 — | $22.76B — | 27.17 | $0.73 — | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.68
|
$162.63B 22.61B USD | $36.45M 5.07M USD | $18.8 2.61 USD | $19.23 2.67 USD | $162.63B 22.61B USD | 30.46 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.3 16.62 USD |
-0.7
|
$222.15B 21.69B USD | $165.97K 16.2K USD | $169.1 16.51 USD | $173.6 16.95 USD | $222.15B 21.69B USD | 23.52 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.3 18.58 USD |
-1.88
|
$222.15B 21.69B USD | $386.9K 37.77K USD | $189.35 18.48 USD | $195.25 19.06 USD | $222.15B 21.69B USD | 26.32 | $7.23 0.71 USD | |
| Traton SE 0AA4.IL | $26.58 29.06 USD |
-0.11
|
$14.22B 15.55B USD | $4.16K 4.54K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.22B 15.55B USD | 8.41 | $3.16 3.45 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.9 1.24 USD |
+2.65
|
$105.16B 14.62B USD | $66.37M 9.23M USD | $8.67 1.21 USD | $8.92 1.24 USD | $105.16B 14.62B USD | 18.16 | $0.49 0.07 USD | |
| Traton SE 8TRA.DE | $26.26 28.71 USD |
-1.43
|
$13.23B 14.46B USD | $236.39K 258.41K USD | $26.12 28.55 USD | $26.92 29.43 USD | $13.23B 14.46B USD | 4.68 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $290.8 28.39 USD |
-1.36
|
$147.15B 14.36B USD | $61.77K 6.03K USD | $289.8 28.29 USD | $299.2 29.21 USD | $147.15B 14.36B USD | 4.65 | $62.41 6.09 USD | |
| Kubota Corporation KUBTY | $58.84 — |
-0.73
|
$13.53B — | $2.31K — | $59.12 — | $59.34 — | $13.53B — | 8.52 | $6.9 — | |
| Kubota Corporation 6326.T | $1,666 11.25 USD |
-0.24
|
$1.91T 12.93B USD | $1.88M 12.67K USD | $1,651.5 11.15 USD | $1,672 11.29 USD | $1.91T 12.93B USD | 8.43 | $197.56 1.33 USD | |
| Metso Oyj 0MGI.IL | $8.61 9.41 USD |
+0.26
|
$7.86B 8.59B USD | $40.16K 43.9K USD | $8.56 9.36 USD | $8.69 9.5 USD | $7.86B 8.59B USD | 12.84 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
+0.14
|
$60.27B 8.38B USD | $23.01M 3.2M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.27B 8.38B USD | 17.95 | $0.41 0.06 USD | |
| Metso Oyj OUKPY | $4.84 — |
-0.41
|
$8.15B — | $100 — | $4.86 — | $4.86 — | $8.15B — | 14.66 | $0.33 — | |
| ZOOMLION 1157.HK | $5.34 0.68 USD |
+1.71
|
$63.27B 8.09B USD | $7.88M 1.01M USD | $5.2 0.66 USD | $5.39 0.69 USD | $63.27B 8.09B USD | 12.41 | $0.43 0.05 USD | |
| YUTONG BUS 600066.SS | $26.26 3.65 USD |
+1.98
|
$58.14B 8.08B USD | $11.13M 1.55M USD | $25.65 3.57 USD | $26.32 3.66 USD | $58.14B 8.08B USD | 14.11 | $1.86 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $218.98 2.65 USD |
+2.14
|
$643.54B 7.79B USD | $6.37M 77.04K USD | $212.83 2.57 USD | $219.4 2.65 USD | $643.54B 7.79B USD | 22.71 | $9.64 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.28 2.34 USD |
+1.67
|
$50.47B 6.45B USD | $2.69M 343.63K USD | $17.7 2.26 USD | $18.36 2.35 USD | $50.47B 6.45B USD | 9.18 | $1.99 0.25 USD | |
| AGCO AGCO | $80.96 — |
+0.85
|
$6.04B — | $984.07K — | $79.17 — | $82.01 — | $6.04B — | 0 | -$5.69 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,086 27.58 USD |
+0.29
|
$869.11B 5.87B USD | $952.7K 6.43K USD | $4,033 27.22 USD | $4,105 27.71 USD | $869.11B 5.87B USD | 9.19 | $444.47 3 USD | |
| Oshkosh OSK | $84.5 — |
+0.02
|
$5.46B — | $420.69K — | $84.22 — | $85.52 — | $5.46B — | 8.16 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $33.45 36.57 USD |
+0.72
|
$4.73B 5.17B USD | $3.79K 4.14K USD | $33.06 36.14 USD | $33.76 36.9 USD | $4.73B 5.17B USD | 53.09 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9.5 — |
-0.05
|
$4.98B — | $2.84K — | $9.5 — | $9.55 — | $4.98B — | 12.17 | $0.78 — | |
| KION GROUP AG KGX.DE | $33.5 36.62 USD |
+0.18
|
$4.39B 4.8B USD | $177.23K 193.74K USD | $32.98 36.05 USD | $34.22 37.41 USD | $4.39B 4.8B USD | 12.18 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $53.05 57.99 USD |
-0.42
|
$4.29B 4.69B USD | $2.33K 2.55K USD | $52.65 57.55 USD | $53.3 58.26 USD | $4.29B 4.69B USD | 17.33 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $53.05 57.99 USD |
-0.84
|
$4.2B 4.59B USD | $72.09K 78.8K USD | $52.5 57.39 USD | $54.1 59.14 USD | $4.2B 4.59B USD | 11.45 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $13.46 14.71 USD |
-2
|
$3.56B 3.89B USD | $1.42M 1.55M USD | $13.32 14.56 USD | $13.87 15.16 USD | $3.56B 3.89B USD | 6.83 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+1.5
|
$25.29B 3.52B USD | $40.67M 5.66M USD | $5.99 0.83 USD | $6.13 0.85 USD | $25.29B 3.52B USD | 9.69 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.44 2.01 USD |
+1.4
|
$25.12B 3.49B USD | $23.22M 3.23M USD | $14.25 1.98 USD | $14.66 2.04 USD | $25.12B 3.49B USD | 6.53 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.26 2.54 USD |
+1.84
|
$23.92B 3.33B USD | $5.43M 755.08K USD | $17.9 2.49 USD | $18.58 2.58 USD | $23.92B 3.33B USD | 12.17 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.92 1.52 USD |
-0.09
|
$22.05B 3.07B USD | $9.43M 1.31M USD | $10.82 1.5 USD | $10.97 1.53 USD | $22.05B 3.07B USD | 18.19 | $0.6 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.73 2.47 USD |
+0.62
|
$20.83B 2.9B USD | $11.92M 1.66M USD | $17.51 2.43 USD | $17.85 2.48 USD | $20.83B 2.9B USD | 13.96 | $1.27 0.18 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $39.48 5.49 USD |
-8.59
|
$19.99B 2.78B USD | $23.66M 3.29M USD | $39.03 5.43 USD | $41.66 5.79 USD | $19.99B 2.78B USD | 9.82 | $4.02 0.56 USD | |
| Terex TEX | $34.5 — |
+1.2
|
$2.29B — | $666.21K — | $34.03 — | $35.12 — | $2.29B — | 6.95 | $4.96 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
-1.52
|
$16.29B 2.27B USD | $45.94M 6.39M USD | $11.52 1.6 USD | $11.91 1.66 USD | $16.29B 2.27B USD | 0 | $0 0 USD | |
| SANY INT'L 0631.HK | $5.26 0.67 USD |
+3.95
|
$16.91B 2.16B USD | $5.77M 737.28K USD | $5.01 0.64 USD | $5.27 0.67 USD | $16.91B 2.16B USD | 16.43 | $0.32 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $645.5 20.27 USD |
+0.55
|
$64.59B 2.03B USD | $81.61K 2.56K USD | $640 20.1 USD | $649.5 20.4 USD | $64.59B 2.03B USD | 5.99 | $107.6 3.38 USD | |
| Alamo ALG | $167.46 — |
+0.35
|
$2.02B — | $80.72K — | $166.65 — | $169.31 — | $2.02B — | 17.38 | $9.63 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.55 2.16 USD |
-0.26
|
$13.85B 1.93B USD | $8.73M 1.21M USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.85B 1.93B USD | 10.50 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
0
|
$12.95B 1.8B USD | $10.3M 1.43M USD | $8.56 1.19 USD | $8.8 1.22 USD | $12.95B 1.8B USD | 13.91 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $21.78 23.8 USD |
-0.46
|
$1.63B 1.79B USD | $325 355.27 USD | $21.7 23.72 USD | $21.9 23.94 USD | $1.63B 1.79B USD | 7.30 | $2.98 3.26 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.47 1.18 USD |
-0.59
|
$12.31B 1.71B USD | $9.22M 1.28M USD | $8.4 1.17 USD | $8.52 1.18 USD | $12.31B 1.71B USD | 15.12 | $0.56 0.08 USD | |
| Hino Motors, Ltd. 7205.T | $428.2 2.89 USD |
+1.25
|
$245.81B 1.66B USD | $1.25M 8.43K USD | $422.1 2.85 USD | $429.7 2.9 USD | $245.81B 1.66B USD | 0 | -$414.6 -2.7 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-0.45
|
$11.7B 1.63B USD | $4.02M 558.79K USD | $13.03 1.81 USD | $13.19 1.83 USD | $11.7B 1.63B USD | 16.01 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $21.85 23.89 USD |
-0.46
|
$1.49B 1.62B USD | $39.5K 43.18K USD | $21.65 23.67 USD | $22.1 24.16 USD | $1.49B 1.62B USD | 21.21 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $8.9 1.24 USD |
+0.34
|
$11.63B 1.62B USD | $9.49M 1.32M USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.63B 1.62B USD | 10.11 | $0.88 0.12 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.42
|
$12.36B 1.58B USD | $8.37M 1.07M USD | $5.64 0.72 USD | $5.79 0.74 USD | $12.36B 1.58B USD | 6.56 | $0.86 0.11 USD | |
| REV REVG | $29.82 — |
-0.4
|
$1.54B — | $1.13M — | $29.58 — | $30.31 — | $1.54B — | 14.83 | $2.01 — | |
| *ST HANMA 600375.SS | $6.23 0.87 USD |
-3.11
|
$9.99B 1.39B USD | $49.65M 6.9M USD | $6.06 0.84 USD | $6.79 0.94 USD | $9.99B 1.39B USD | 62.29 | $0.1 0.01 USD | |
| Marcopolo S.A. POMO3.SA | $5.09 1.03 USD |
+2.62
|
$6.78B 1.38B USD | $270K 54.72K USD | $4.94 1 USD | $5.09 1.03 USD | $6.78B 1.38B USD | 4.66 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.56 1.33 USD |
+0.92
|
$6.78B 1.38B USD | $9.26M 1.88M USD | $6.43 1.3 USD | $6.61 1.34 USD | $6.78B 1.38B USD | 6.01 | $1.09 0.22 USD | |
| Lindsay LNN | $124.06 — |
-0.58
|
$1.35B — | $75.1K — | $123.76 — | $125.22 — | $1.35B — | 17.64 | $7.03 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.3 15.02 USD |
+0.75
|
$101.9B 1.23B USD | $558.24K 6.75K USD | $1,220.5 14.77 USD | $1,251.9 15.15 USD | $101.9B 1.23B USD | 77.53 | $16.01 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.52 1.88 USD |
+1.2
|
$8.82B 1.23B USD | $6.69M 930.21K USD | $13.32 1.85 USD | $13.61 1.89 USD | $8.82B 1.23B USD | 10.73 | $1.26 0.18 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
+2.17
|
$8.05B 1.03B USD | $6.19M 790.96K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.05B 1.03B USD | 7.51 | $0.25 0.03 USD | |
| Palfinger AG PAL.VI | $26.5 28.97 USD |
+1.92
|
$921.32M 1.01B USD | $52.85K 57.77K USD | $26.25 28.69 USD | $26.9 29.41 USD | $921.32M 1.01B USD | 9.20 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.54 0.91 USD |
+0.62
|
$7.03B 977.2M USD | $12.04M 1.67M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.03B 977.2M USD | 163.50 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.83 0.95 USD |
-2.71
|
$6.88B 956.97M USD | $70.53M 9.81M USD | $6.72 0.93 USD | $7.04 0.98 USD | $6.88B 956.97M USD | 56.91 | $0.12 0.02 USD | |
| Imdex Limited IMD.AX | $2.78 1.84 USD |
+2.96
|
$1.42B 941.77M USD | $718.8K 475.74K USD | $2.71 1.79 USD | $2.8 1.85 USD | $1.42B 941.77M USD | 30.88 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-0.35
|
$825.15M 902M USD | $445 486.45 USD | $28.8 31.48 USD | $28.9 31.59 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.21 1.42 USD |
+0.1
|
$6.05B 841.71M USD | $9.65M 1.34M USD | $10.16 1.41 USD | $10.33 1.44 USD | $6.05B 841.71M USD | 31.90 | $0.32 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.11 0.71 USD |
-0.78
|
$5.84B 811.34M USD | $9.22M 1.28M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.84B 811.34M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$792.34M — | $193.7K — | $0.2 — | $0.2 — | $792.34M — | 0 | -$0.25 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.6 1.47 USD |
-0.38
|
$5.69B 791.24M USD | $2.31M 320.66K USD | $10.44 1.45 USD | $10.67 1.48 USD | $5.69B 791.24M USD | 24.65 | $0.43 0.06 USD | |
| Astec Industries ASTE | $34.16 — |
+0.15
|
$778.98M — | $83.26K — | $33.82 — | $34.46 — | $778.98M — | 179.78 | $0.19 — | |
| Manitou BF SA MTU.PA | $17.9 19.57 USD |
+0.34
|
$684.92M 748.71M USD | $8.75K 9.57K USD | $17.6 19.24 USD | $17.88 19.55 USD | $684.92M 748.71M USD | 5.62 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10 1.39 USD |
-1.38
|
$5.32B 739.72M USD | $5.75M 799.77K USD | $10 1.39 USD | $10.18 1.42 USD | $5.32B 739.72M USD | 29.41 | $0.34 0.05 USD | |
| Hyster-Yale HY | $38.26 — |
+0.68
|
$677.1M — | $66.52K — | $37.95 — | $39.3 — | $677.1M — | 4.75 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+0.62
|
$4.62B 642.14M USD | $23.81M 3.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 81.50 | $0.04 0.005 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.63
|
$4.53B 629.75M USD | $36.79M 5.12M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.55 0.35 USD |
+0.39
|
$4.52B 629.02M USD | $12.4M 1.72M USD | $2.52 0.35 USD | $2.59 0.36 USD | $4.52B 629.02M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.56 2.3 USD |
+0.42
|
$4.27B 593.14M USD | $7.23M 1M USD | $16.52 2.3 USD | $17.09 2.38 USD | $4.27B 593.14M USD | 9.19 | $1.8 0.25 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.31 1.16 USD |
+3.1
|
$4.11B 571.07M USD | $71.78M 9.98M USD | $8.05 1.12 USD | $9.4 1.31 USD | $4.11B 571.07M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.28 0.73 USD |
+0.76
|
$4.06B 564.68M USD | $8.97M 1.25M USD | $5.15 0.72 USD | $5.32 0.74 USD | $4.06B 564.68M USD | 0 | -$0.5 -0.06 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.56 1.73 USD |
+2.03
|
$2.76B 559.22M USD | $3.28M 663.99K USD | $8.39 1.7 USD | $8.58 1.74 USD | $2.76B 559.22M USD | 6.90 | $1.24 0.25 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.38 0.67 USD |
+2.21
|
$37.82B 457.6M USD | $4.53M 54.8K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.82B 457.6M USD | 89.32 | $0.62 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $32.31 23.98 USD |
-0.43
|
$602.78M 447.3M USD | $30.35K 22.52K USD | $32.09 23.81 USD | $32.52 24.13 USD | $602.78M 447.3M USD | 0 | -$1.05 -0.7 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.83 2.62 USD |
-0.95
|
$3.18B 441.88M USD | $2.14M 296.86K USD | $18.62 2.59 USD | $19.18 2.67 USD | $3.18B 441.88M USD | 24.77 | $0.76 0.11 USD | |
| Titan TWI | $6.84 — |
+1.03
|
$432.27M — | $377.93K — | $6.73 — | $6.9 — | $432.27M — | 0 | -$0.08 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.82 1.78 USD |
-3.32
|
$3.11B 432.04M USD | $16.46M 2.29M USD | $12.5 1.74 USD | $13.2 1.84 USD | $3.11B 432.04M USD | 0 | -$1.14 -0.1 USD | |
| Wabash National WNC | $10.18 — |
+2.72
|
$430.48M — | $4.63M — | $9.86 — | $10.5 — | $430.48M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $16.6 2.31 USD |
0
|
$2.82B 392.38M USD | $1.18M 164.43K USD | $16.42 2.28 USD | $16.75 2.33 USD | $2.82B 392.38M USD | 18.04 | $0.92 0.13 USD | |
| Columbus McKinnon CMCO | $13.13 — |
+0.23
|
$375.68M — | $385.92K — | $12.84 — | $13.34 — | $375.68M — | 41.03 | $0.32 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.77 0.25 USD |
+0.57
|
$2.66B 369.65M USD | $40.6M 5.65M USD | $1.74 0.24 USD | $1.8 0.25 USD | $2.66B 369.65M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.66 1.07 USD |
-0.26
|
$2.6B 362.12M USD | $4.66M 647.44K USD | $7.57 1.05 USD | $7.75 1.08 USD | $2.6B 362.12M USD | 383.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}