국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (24)
농기계 및 중장비 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.88 2.9 USD |
+2.15
|
CN¥190.13B 26.44B USD | CN¥61.59M 8.56M USD | CN¥20.40 2.84 USD | CN¥21.04 2.93 USD | CN¥190.13B 26.44B USD | 21.52 | CN¥0.97 0.13 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.53 1.46 USD |
+2.23
|
CN¥123.76B 17.21B USD | CN¥101.90M 14.17M USD | CN¥10.28 1.43 USD | CN¥10.70 1.49 USD | CN¥123.76B 17.21B USD | 18.47 | CN¥0.57 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.15 1.13 USD |
+2.52
|
CN¥70.49B 9.8B USD | CN¥71.60M 9.96M USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥70.49B 9.8B USD | 16.97 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.06 4.32 USD |
+0.55
|
CN¥68.76B 9.56B USD | CN¥7.62M 1.06M USD | CN¥30.68 4.27 USD | CN¥31.36 4.36 USD | CN¥68.76B 9.56B USD | 13.80 | CN¥2.25 0.31 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.69 3.15 USD |
+0.93
|
CN¥40.51B 5.63B USD | CN¥10.97M 1.53M USD | CN¥22.43 3.12 USD | CN¥22.80 3.17 USD | CN¥40.51B 5.63B USD | 8.86 | CN¥2.56 0.36 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.62 3.56 USD |
+3.22
|
CN¥33.56B 4.67B USD | CN¥11.08M 1.54M USD | CN¥24.70 3.43 USD | CN¥25.82 3.59 USD | CN¥33.56B 4.67B USD | 15.25 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥55.53 7.72 USD |
+2.23
|
CN¥28.12B 3.91B USD | CN¥8.02M 1.11M USD | CN¥54.11 7.52 USD | CN¥55.98 7.78 USD | CN¥28.12B 3.91B USD | 15.91 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥24.50B 3.41B USD | CN¥21.39M 2.97M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.04 1.67 USD |
+6.74
|
CN¥24.47B 3.4B USD | CN¥123.95M 17.23M USD | CN¥11.67 1.62 USD | CN¥12.25 1.7 USD | CN¥24.47B 3.4B USD | 18.24 | CN¥0.66 0.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.56 2.3 USD |
-0.18
|
CN¥19.46B 2.71B USD | CN¥10.29M 1.43M USD | CN¥16.45 2.29 USD | CN¥16.72 2.32 USD | CN¥19.46B 2.71B USD | 12.08 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.45 2.7 USD |
+1.57
|
CN¥17.32B 2.41B USD | CN¥9.67M 1.34M USD | CN¥19.16 2.66 USD | CN¥19.64 2.73 USD | CN¥17.32B 2.41B USD | 15.94 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.56 1.47 USD |
+3.02
|
CN¥15.84B 2.2B USD | CN¥38.19M 5.31M USD | CN¥10.34 1.44 USD | CN¥10.86 1.51 USD | CN¥15.84B 2.2B USD | 13.03 | CN¥0.81 0.11 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.90 1.38 USD |
+1.96
|
CN¥14.39B 2B USD | CN¥12.31M 1.71M USD | CN¥9.69 1.35 USD | CN¥9.96 1.38 USD | CN¥14.39B 2B USD | 21.52 | CN¥0.46 0.06 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.63 1.76 USD |
-0.47
|
CN¥14.19B 1.97B USD | CN¥5.39M 749.65K USD | CN¥12.62 1.75 USD | CN¥12.88 1.79 USD | CN¥14.19B 1.97B USD | 18.04 | CN¥0.70 0.1 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥13.62B 1.89B USD | CN¥8.89M 1.24M USD | CN¥10.40 1.45 USD | CN¥10.54 1.47 USD | CN¥13.62B 1.89B USD | 10.96 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.14 1.69 USD |
+0.17
|
CN¥13.05B 1.81B USD | CN¥33.05M 4.6M USD | CN¥12.10 1.68 USD | CN¥12.46 1.73 USD | CN¥13.05B 1.81B USD | 101.16 | CN¥0.12 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.86 1.23 USD |
-0.34
|
CN¥12.41B 1.73B USD | CN¥12.83M 1.78M USD | CN¥8.81 1.22 USD | CN¥8.97 1.25 USD | CN¥12.41B 1.73B USD | 295.33 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.48 2.43 USD |
-0.57
|
CN¥11.41B 1.59B USD | CN¥6.46M 898.73K USD | CN¥17.36 2.41 USD | CN¥17.78 2.47 USD | CN¥11.41B 1.59B USD | 21.58 | CN¥0.81 0.11 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.22 0.86 USD |
0
|
CN¥9.97B 1.39B USD | CN¥22.38M 3.11M USD | CN¥6.18 0.86 USD | CN¥6.27 0.87 USD | CN¥9.97B 1.39B USD | 8.88 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.15 0.86 USD |
+0.16
|
CN¥8.54B 1.19B USD | CN¥7.43M 1.03M USD | CN¥6.07 0.84 USD | CN¥6.24 0.87 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.29 1.15 USD |
+6.15
|
CN¥8.35B 1.16B USD | CN¥120.92M 16.81M USD | CN¥7.62 1.06 USD | CN¥8.59 1.19 USD | CN¥8.35B 1.16B USD | 63.76 | CN¥0.13 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
-0.43
|
$1.15B — | $429.90K — | $0.23 — | $0.24 — | $1.15B — | 0 | -$0.11 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.62 0.5 USD |
-3.21
|
CN¥6.42B 892.97M USD | CN¥111.25M 15.47M USD | CN¥3.60 0.5 USD | CN¥3.85 0.54 USD | CN¥6.42B 892.97M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.77 1.5 USD |
-0.28
|
CN¥6.39B 887.87M USD | CN¥8.45M 1.17M USD | CN¥10.75 1.49 USD | CN¥10.91 1.52 USD | CN¥6.39B 887.87M USD | 19.23 | CN¥0.56 0.08 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.98 1.53 USD |
-0.72
|
CN¥5.86B 814.19M USD | CN¥2.09M 290.87K USD | CN¥10.97 1.53 USD | CN¥11.10 1.54 USD | CN¥5.86B 814.19M USD | 20.33 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.67 3.15 USD |
+0.04
|
CN¥5.84B 811.99M USD | CN¥3.05M 423.8K USD | CN¥22.62 3.15 USD | CN¥23.12 3.21 USD | CN¥5.84B 811.99M USD | 11.80 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.01 0.56 USD |
-0.25
|
CN¥5.68B 789.87M USD | CN¥28.05M 3.9M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥5.68B 789.87M USD | 50.12 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.65 1.34 USD |
-3.5
|
CN¥5.13B 713.83M USD | CN¥10.47M 1.46M USD | CN¥9.64 1.34 USD | CN¥10.03 1.39 USD | CN¥5.13B 713.83M USD | 68.92 | CN¥0.14 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.51 0.49 USD |
-1.68
|
CN¥5.08B 706.2M USD | CN¥49.49M 6.88M USD | CN¥3.50 0.49 USD | CN¥3.60 0.5 USD | CN¥5.08B 706.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.08 4.18 USD |
0
|
CN¥5.08B 705.88M USD | CN¥1.71M 238.28K USD | CN¥29.69 4.13 USD | CN¥30.61 4.26 USD | CN¥5.08B 705.88M USD | 88.47 | CN¥0.34 0.05 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.24 0.45 USD |
+4.85
|
CN¥4.85B 673.79M USD | CN¥42.25M 5.87M USD | CN¥3.11 0.43 USD | CN¥3.26 0.45 USD | CN¥4.85B 673.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.27 0.87 USD |
-2.03
|
CN¥4.82B 670.56M USD | CN¥5.75M 800.14K USD | CN¥6.25 0.87 USD | CN¥6.43 0.89 USD | CN¥4.82B 670.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.76M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.98 3.47 USD |
-1.42
|
CN¥4.25B 590.46M USD | CN¥2.39M 331.65K USD | CN¥24.90 3.46 USD | CN¥25.68 3.57 USD | CN¥4.25B 590.46M USD | 16.87 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.22 1.14 USD |
-0.48
|
CN¥4.06B 564.89M USD | CN¥7.04M 979.49K USD | CN¥8.13 1.13 USD | CN¥8.31 1.16 USD | CN¥4.06B 564.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.72 1.21 USD |
-3.86
|
CN¥2.96B 412.24M USD | CN¥20.98M 2.92M USD | CN¥8.69 1.21 USD | CN¥9.13 1.27 USD | CN¥2.96B 412.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.59 3.98 USD |
-3.58
|
CN¥2.74B 380.35M USD | CN¥1.91M 266.21K USD | CN¥28.53 3.97 USD | CN¥29.70 4.13 USD | CN¥2.74B 380.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥25.48 3.54 USD |
-5
|
CN¥2.55B 354.29M USD | CN¥2.67M 371.86K USD | CN¥25.44 3.54 USD | CN¥26.92 3.74 USD | CN¥2.55B 354.29M USD | 77.21 | CN¥0.33 0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.76 2.05 USD |
-1.67
|
CN¥2.51B 348.63M USD | CN¥1.94M 270.14K USD | CN¥14.67 2.04 USD | CN¥15.08 2.1 USD | CN¥2.51B 348.63M USD | 164.00 | CN¥0.09 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥6.90 0.96 USD |
-0.29
|
CN¥2.19B 304.71M USD | CN¥7.11M 989.01K USD | CN¥6.88 0.96 USD | CN¥7.12 0.99 USD | CN¥2.19B 304.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥1.53B 212.09M USD | CN¥2.89M 401.84K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥1.53B 212.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}