국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (24)
농기계 및 중장비 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.33 2.97 USD |
+1.57
|
CN¥196.13B 27.27B USD | CN¥32.62M 4.54M USD | CN¥20.95 2.91 USD | CN¥21.50 2.99 USD | CN¥196.13B 27.27B USD | 21.76 | CN¥0.98 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.29 1.57 USD |
+2.64
|
CN¥132.69B 18.45B USD | CN¥36.52M 5.08M USD | CN¥11.01 1.53 USD | CN¥11.31 1.57 USD | CN¥132.69B 18.45B USD | 19.80 | CN¥0.57 0.08 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.86 4.71 USD |
-1.2
|
CN¥74.96B 10.42B USD | CN¥6.84M 950.64K USD | CN¥33.60 4.67 USD | CN¥34.37 4.78 USD | CN¥74.96B 10.42B USD | 15.04 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.48 1.18 USD |
+1.07
|
CN¥73.34B 10.2B USD | CN¥19.44M 2.7M USD | CN¥8.40 1.17 USD | CN¥8.50 1.18 USD | CN¥73.34B 10.2B USD | 17.66 | CN¥0.48 0.07 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.32 3.38 USD |
+1.63
|
CN¥43.42B 6.04B USD | CN¥6.75M 938.98K USD | CN¥23.90 3.32 USD | CN¥24.35 3.39 USD | CN¥43.42B 6.04B USD | 9.46 | CN¥2.57 0.36 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.00 3.75 USD |
+1.47
|
CN¥35.36B 4.92B USD | CN¥1.94M 269.39K USD | CN¥26.56 3.69 USD | CN¥27.18 3.78 USD | CN¥35.36B 4.92B USD | 16.07 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥58.38 8.12 USD |
-0.05
|
CN¥29.56B 4.11B USD | CN¥1.92M 267.23K USD | CN¥58.20 8.09 USD | CN¥58.89 8.19 USD | CN¥29.56B 4.11B USD | 16.72 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.62 1.75 USD |
+1.45
|
CN¥25.68B 3.57B USD | CN¥8.12M 1.13M USD | CN¥12.40 1.72 USD | CN¥12.70 1.77 USD | CN¥25.68B 3.57B USD | 19.12 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.81 0.81 USD |
+0.69
|
CN¥24.05B 3.34B USD | CN¥9.38M 1.3M USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥24.05B 3.34B USD | 8.67 | CN¥0.67 0.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.21 2.39 USD |
+1.89
|
CN¥20.22B 2.81B USD | CN¥6.66M 925.82K USD | CN¥16.87 2.35 USD | CN¥17.22 2.39 USD | CN¥20.22B 2.81B USD | 12.56 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.06 2.79 USD |
+1.57
|
CN¥17.87B 2.48B USD | CN¥3.56M 495.24K USD | CN¥19.65 2.73 USD | CN¥20.10 2.79 USD | CN¥17.87B 2.48B USD | 16.44 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.48 1.6 USD |
+3.24
|
CN¥17.22B 2.39B USD | CN¥15.72M 2.19M USD | CN¥11.12 1.55 USD | CN¥11.51 1.6 USD | CN¥17.22B 2.39B USD | 14.17 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.13 1.96 USD |
+2.1
|
CN¥15.88B 2.21B USD | CN¥6.57M 913.65K USD | CN¥13.76 1.91 USD | CN¥14.20 1.97 USD | CN¥15.88B 2.21B USD | 20.18 | CN¥0.70 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.33 1.44 USD |
0
|
CN¥15.02B 2.09B USD | CN¥6.56M 911.62K USD | CN¥10.27 1.43 USD | CN¥10.50 1.46 USD | CN¥15.02B 2.09B USD | 22.45 | CN¥0.46 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.85 1.51 USD |
+0.84
|
CN¥14.18B 1.97B USD | CN¥4.94M 687.54K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥14.18B 1.97B USD | 11.42 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.96 1.66 USD |
+1.27
|
CN¥12.85B 1.79B USD | CN¥11.58M 1.61M USD | CN¥11.81 1.64 USD | CN¥11.98 1.67 USD | CN¥12.85B 1.79B USD | 92.00 | CN¥0.13 0.02 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.26 2.68 USD |
+0.57
|
CN¥12.57B 1.75B USD | CN¥5.94M 826.06K USD | CN¥18.88 2.63 USD | CN¥19.37 2.69 USD | CN¥12.57B 1.75B USD | 23.77 | CN¥0.81 0.11 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.63 1.2 USD |
+1.41
|
CN¥12.09B 1.68B USD | CN¥8.89M 1.24M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥12.09B 1.68B USD | 287.66 | CN¥0.03 0.004 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.93 0.82 USD |
+2.6
|
CN¥9.51B 1.32B USD | CN¥14.35M 2M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥9.51B 1.32B USD | 8.47 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.26 — |
+1.19
|
$1.26B — | $656.30K — | $0.25 — | $0.26 — | $1.26B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.36 0.88 USD |
+1.76
|
CN¥8.83B 1.23B USD | CN¥3.89M 541.14K USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.90 1.1 USD |
+3.95
|
CN¥7.96B 1.11B USD | CN¥25.52M 3.55M USD | CN¥7.61 1.06 USD | CN¥7.97 1.11 USD | CN¥7.96B 1.11B USD | 60.76 | CN¥0.13 0.02 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.56 1.61 USD |
+1.23
|
CN¥6.85B 953M USD | CN¥7.16M 996.21K USD | CN¥11.42 1.59 USD | CN¥11.58 1.61 USD | CN¥6.85B 953M USD | 20.64 | CN¥0.56 0.08 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.73 0.52 USD |
+4.19
|
CN¥6.62B 920.1M USD | CN¥59.97M 8.34M USD | CN¥3.53 0.49 USD | CN¥3.73 0.52 USD | CN¥6.62B 920.1M USD | 0 | CN¥0.00 0 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.10 3.21 USD |
+1.94
|
CN¥5.95B 827.39M USD | CN¥1.62M 225.81K USD | CN¥22.66 3.15 USD | CN¥23.13 3.22 USD | CN¥5.95B 827.39M USD | 12.03 | CN¥1.92 0.27 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.95 1.52 USD |
+1.2
|
CN¥5.84B 811.97M USD | CN¥1.13M 157.13K USD | CN¥10.83 1.51 USD | CN¥10.96 1.52 USD | CN¥5.84B 811.97M USD | 20.27 | CN¥0.54 0.08 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥34.40 4.78 USD |
0
|
CN¥5.81B 807.25M USD | CN¥1.10M 152.66K USD | CN¥33.80 4.7 USD | CN¥34.74 4.83 USD | CN¥5.81B 807.25M USD | 101.17 | CN¥0.34 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.95 0.55 USD |
+3.4
|
CN¥5.60B 778.05M USD | CN¥21.98M 3.06M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥5.60B 778.05M USD | 43.88 | CN¥0.09 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.07 1.4 USD |
+1.92
|
CN¥5.36B 744.9M USD | CN¥5.65M 785.38K USD | CN¥9.83 1.37 USD | CN¥10.12 1.41 USD | CN¥5.36B 744.9M USD | 71.92 | CN¥0.14 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.55 0.49 USD |
+3.8
|
CN¥5.14B 714.25M USD | CN¥91.37M 12.7M USD | CN¥3.34 0.46 USD | CN¥3.64 0.51 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.24 0.45 USD |
+0.93
|
CN¥4.85B 673.79M USD | CN¥24.56M 3.41M USD | CN¥3.21 0.45 USD | CN¥3.29 0.46 USD | CN¥4.85B 673.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.18 0.86 USD |
+4.22
|
CN¥4.75B 660.94M USD | CN¥10.93M 1.52M USD | CN¥5.90 0.82 USD | CN¥6.25 0.87 USD | CN¥4.75B 660.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.02 3.48 USD |
+1.75
|
CN¥4.25B 591.41M USD | CN¥1.60M 222.04K USD | CN¥24.64 3.43 USD | CN¥25.20 3.5 USD | CN¥4.25B 591.41M USD | 16.90 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥3.82B 531.21M USD | CN¥7.25M 1.01M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥3.82B 531.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.19 1.83 USD |
-0.6
|
CN¥3.44B 477.92M USD | CN¥7.19M 999.58K USD | CN¥13.05 1.81 USD | CN¥13.38 1.86 USD | CN¥3.44B 477.92M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥32.50 4.52 USD |
+2.88
|
CN¥3.25B 451.9M USD | CN¥3.87M 538.42K USD | CN¥30.60 4.25 USD | CN¥32.68 4.54 USD | CN¥3.25B 451.9M USD | 98.48 | CN¥0.33 0.05 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥7.91 1.1 USD |
+1.15
|
CN¥2.69B 373.94M USD | CN¥2.66M 369.37K USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥2.69B 373.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥27.02 3.76 USD |
+1.54
|
CN¥2.59B 359.47M USD | CN¥522.90K 72.71K USD | CN¥26.65 3.71 USD | CN¥27.09 3.77 USD | CN¥2.59B 359.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.56 2.02 USD |
+1.39
|
CN¥2.47B 343.91M USD | CN¥771.71K 107.3K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥2.47B 343.91M USD | 161.77 | CN¥0.09 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.05 0.98 USD |
+1.44
|
CN¥2.24B 311.33M USD | CN¥2.74M 381.15K USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥2.24B 311.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.35 0.74 USD |
+1.33
|
CN¥1.45B 201.18M USD | CN¥957.50K 133.13K USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥1.45B 201.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}