$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 중국 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농기계 및 중장비 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.42 2.56 USD
-2.18
$156.11B 21.71B USD $67.82M 9.43M USD $18.34 2.55 USD $19.13 2.66 USD $156.11B 21.71B USD 22.74 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.05 1.12 USD
-2.31
$94.67B 13.16B USD $105.6M 14.68M USD $7.97 1.11 USD $8.24 1.15 USD $94.67B 13.16B USD 14.63 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.04 0.98 USD
-1.26
$59.01B 8.2B USD $50.6M 7.04M USD $7.02 0.98 USD $7.13 0.99 USD $59.01B 8.2B USD 15.64 $0.45 0.06 USD
YUTONG BUS  600066.SS $24.89 3.46 USD
+0.69
$55.1B 7.66B USD $14.16M 1.97M USD $24.46 3.4 USD $25.05 3.48 USD $55.1B 7.66B USD 13.09 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.47 2.29 USD
-0.48
$28.77B 4B USD $21.84M 3.04M USD $16.24 2.26 USD $16.57 2.3 USD $28.77B 4B USD 7.35 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $18.85 2.62 USD
-2.38
$24.69B 3.43B USD $6.89M 958.3K USD $18.73 2.6 USD $19.38 2.69 USD $24.69B 3.43B USD 11.93 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.92 0.82 USD
-0.34
$24.5B 3.41B USD $41.42M 5.76M USD $5.9 0.82 USD $5.96 0.83 USD $24.5B 3.41B USD 7.30 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $44.79 6.23 USD
-1.04
$22.68B 3.15B USD $9.33M 1.3M USD $44.08 6.13 USD $45.42 6.32 USD $22.68B 3.15B USD 12.90 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.44 2.56 USD
+0.44
$21.66B 3.01B USD $11.38M 1.58M USD $18.2 2.53 USD $18.62 2.59 USD $21.66B 3.01B USD 14.18 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.84 1.37 USD
-0.91
$19.87B 2.76B USD $35.43M 4.93M USD $9.7 1.35 USD $9.95 1.38 USD $19.87B 2.76B USD 14.68 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.18 1.55 USD
-0.27
$15.66B 2.18B USD $22.27M 3.1M USD $11.02 1.53 USD $11.29 1.57 USD $15.66B 2.18B USD 559.00 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.58 2.31 USD
+1.04
$14.77B 2.05B USD $12.84M 1.79M USD $16.14 2.24 USD $16.64 2.31 USD $14.77B 2.05B USD 12.10 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.91 1.24 USD
-2.41
$13.37B 1.86B USD $20.87M 2.9M USD $8.83 1.23 USD $9.11 1.27 USD $13.37B 1.86B USD 11.72 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.47 1.32 USD
-0.11
$12.37B 1.72B USD $7.91M 1.1M USD $9.37 1.3 USD $9.48 1.32 USD $12.37B 1.72B USD 10.52 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.35 1.16 USD
-0.24
$12.14B 1.69B USD $9.46M 1.32M USD $8.28 1.15 USD $8.36 1.16 USD $12.14B 1.69B USD 15.75 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $13.11 1.82 USD
-0.91
$11.86B 1.65B USD $7.06M 982.03K USD $12.96 1.8 USD $13.18 1.83 USD $11.86B 1.65B USD 15.98 $0.82 0.11 USD
*ST HANMA  600375.SS $6.97 0.97 USD
-3.46
$11.17B 1.55B USD $58.57M 8.14M USD $6.89 0.96 USD $7.26 1.01 USD $11.17B 1.55B USD 33.19 $0.21 0.03 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.01 1.11 USD
+3.22
$8.61B 1.2B USD $113.58M 15.79M USD $8 1.11 USD $8.54 1.19 USD $8.61B 1.2B USD 100.12 $0.08 0.01 USD
HBIS Resources Co., Ltd.  000923.SZ $13.02 1.81 USD
-0.38
$8.5B 1.18B USD $3.91M 544.23K USD $12.96 1.8 USD $13.04 1.81 USD $8.5B 1.18B USD 18.86 $0.69 0.1 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.42 1.03 USD
+4.8
$7.48B 1.04B USD $71.96M 10.01M USD $7.07 0.98 USD $7.72 1.07 USD $7.48B 1.04B USD 53.00 $0.14 0.02 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.88 0.82 USD
-2.81
$6.79B 943.73M USD $25.27M 3.51M USD $5.83 0.81 USD $6.04 0.84 USD $6.79B 943.73M USD 0 -$1.35 -0.1 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
-0.52
$937.13M $446.4K $0.19 $0.19 $937.13M 0 -$0.19
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.22 1.56 USD
-1.67
$6.65B 924.97M USD $27.19M 3.78M USD $11.18 1.55 USD $11.42 1.59 USD $6.65B 924.97M USD 23.37 $0.48 0.07 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.15 1.69 USD
-4.93
$6.52B 906.94M USD $23.7M 3.3M USD $12.07 1.68 USD $12.69 1.76 USD $6.52B 906.94M USD 25.85 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.38 1.44 USD
+1.47
$5.52B 767.83M USD $16.78M 2.33M USD $10.25 1.43 USD $10.45 1.45 USD $5.52B 767.83M USD 79.84 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $20.37 2.83 USD
-3.46
$5.25B 729.61M USD $13.5M 1.88M USD $20.23 2.81 USD $21.15 2.94 USD $5.25B 729.61M USD 11.19 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.66 0.51 USD
+0.55
$5.18B 720.93M USD $18.42M 2.56M USD $3.62 0.5 USD $3.67 0.51 USD $5.18B 720.93M USD 73.20 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $32.33M 4.5M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.81 0.39 USD
0
$4.99B 693.16M USD $19.21M 2.67M USD $2.76 0.38 USD $2.82 0.39 USD $4.99B 693.16M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.1 0.43 USD
+0.32
$4.49B 623.71M USD $19.63M 2.73M USD $3.07 0.43 USD $3.11 0.43 USD $4.49B 623.71M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.18 1.14 USD
-0.12
$4.04B 562.14M USD $9.43M 1.31M USD $8.09 1.12 USD $8.31 1.16 USD $4.04B 562.14M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $21.89 3.04 USD
-1.97
$3.72B 517.42M USD $10.81M 1.5M USD $21.79 3.03 USD $22.71 3.16 USD $3.72B 517.42M USD 19.72 $1.11 0.15 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.3 2.82 USD
+1.6
$3.43B 476.38M USD $1.66M 230.61K USD $19.79 2.75 USD $20.39 2.84 USD $3.43B 476.38M USD 47.20 $0.43 0.06 USD
*ST XYGF  300159.SZ $2.27 0.32 USD
+5.09
$3.41B 474.06M USD $56.75M 7.89M USD $2.13 0.3 USD $2.28 0.32 USD $3.41B 474.06M USD 0 -$0.21 -0.02 USD
Willing New Energy Co., Ltd.  002667.SZ $12.35 1.72 USD
-0.56
$2.99B 416.2M USD $4.83M 671.41K USD $12.25 1.7 USD $12.53 1.74 USD $2.99B 416.2M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $7.89 1.1 USD
+0.9
$2.68B 373M USD $4.39M 610.89K USD $7.72 1.07 USD $7.95 1.11 USD $2.68B 373M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $27.74 3.86 USD
+19.98
$2.65B 369.04M USD $9.23M 1.28M USD $23.62 3.28 USD $27.74 3.86 USD $2.65B 369.04M USD 2774.00 $0.01 0.001 USD
HONGYU  002890.SZ $12.8 1.78 USD
+0.87
$2.17B 302.34M USD $1.68M 233.74K USD $12.55 1.74 USD $12.86 1.79 USD $2.17B 302.34M USD 128.00 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.65 3.01 USD
+1.31
$2.17B 301.03M USD $823.2K 114.46K USD $21.16 2.94 USD $21.86 3.04 USD $2.17B 301.03M USD 77.32 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $6.04 0.84 USD
+0.17
$1.92B 266.73M USD $3.68M 511.25K USD $5.97 0.83 USD $6.16 0.86 USD $1.92B 266.73M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.52 0.77 USD
-1.25
$1.49B 207.58M USD $5.52M 767.06K USD $5.49 0.76 USD $5.63 0.78 USD $1.49B 207.58M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.