국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (24)
농기계 및 중장비 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.32 2.83 USD |
+0.94
|
CN¥186.84B 25.98B USD | CN¥42.24M 5.87M USD | CN¥19.95 2.77 USD | CN¥20.36 2.83 USD | CN¥186.84B 25.98B USD | 20.52 | CN¥0.99 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.32 1.43 USD |
+0.58
|
CN¥121.29B 16.86B USD | CN¥48.46M 6.74M USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥121.29B 16.86B USD | 18.10 | CN¥0.57 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.08 1.12 USD |
+0.87
|
CN¥69.88B 9.72B USD | CN¥33.52M 4.66M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥69.88B 9.72B USD | 16.83 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.11 4.33 USD |
+0.81
|
CN¥68.88B 9.58B USD | CN¥8.73M 1.21M USD | CN¥30.71 4.27 USD | CN¥31.25 4.35 USD | CN¥68.88B 9.58B USD | 13.70 | CN¥2.27 0.32 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.76 3.16 USD |
+1.29
|
CN¥40.64B 5.65B USD | CN¥9.18M 1.28M USD | CN¥22.34 3.11 USD | CN¥22.81 3.17 USD | CN¥40.64B 5.65B USD | 8.75 | CN¥2.60 0.36 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.26 3.51 USD |
+0.28
|
CN¥33.09B 4.6B USD | CN¥4.45M 618.39K USD | CN¥24.95 3.47 USD | CN¥25.34 3.52 USD | CN¥33.09B 4.6B USD | 15.03 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥56.30 7.83 USD |
+2.55
|
CN¥28.51B 3.96B USD | CN¥6.43M 894.27K USD | CN¥54.65 7.6 USD | CN¥56.35 7.84 USD | CN¥28.51B 3.96B USD | 15.72 | CN¥3.58 0.5 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥24.58B 3.42B USD | CN¥17.86M 2.48M USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥24.29B 3.38B USD | CN¥29.81M 4.15M USD | CN¥11.74 1.63 USD | CN¥11.96 1.66 USD | CN¥24.29B 3.38B USD | 18.10 | CN¥0.66 0.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.70 2.32 USD |
+2.2
|
CN¥19.62B 2.73B USD | CN¥13.04M 1.81M USD | CN¥16.30 2.27 USD | CN¥16.73 2.33 USD | CN¥19.62B 2.73B USD | 11.92 | CN¥1.40 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.58 2.72 USD |
+0.56
|
CN¥17.44B 2.42B USD | CN¥3.76M 522.31K USD | CN¥19.36 2.69 USD | CN¥19.60 2.73 USD | CN¥17.44B 2.42B USD | 15.91 | CN¥1.23 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.36 1.44 USD |
+0.29
|
CN¥15.54B 2.16B USD | CN¥10.70M 1.49M USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥15.54B 2.16B USD | 12.79 | CN¥0.81 0.11 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.06 1.4 USD |
+1.62
|
CN¥14.62B 2.03B USD | CN¥10.29M 1.43M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥14.62B 2.03B USD | 21.40 | CN¥0.47 0.07 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.66 1.76 USD |
-0.16
|
CN¥14.23B 1.98B USD | CN¥3.91M 543.37K USD | CN¥12.60 1.75 USD | CN¥12.68 1.76 USD | CN¥14.23B 1.98B USD | 18.08 | CN¥0.70 0.1 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.62 1.48 USD |
+1.92
|
CN¥13.88B 1.93B USD | CN¥10.13M 1.41M USD | CN¥10.38 1.44 USD | CN¥10.64 1.48 USD | CN¥13.88B 1.93B USD | 10.94 | CN¥0.97 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.23 1.7 USD |
+1.33
|
CN¥13.14B 1.83B USD | CN¥26.23M 3.65M USD | CN¥11.98 1.67 USD | CN¥12.25 1.7 USD | CN¥13.14B 1.83B USD | 94.07 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.02 1.25 USD |
+2.62
|
CN¥12.64B 1.76B USD | CN¥22.04M 3.06M USD | CN¥8.77 1.22 USD | CN¥9.06 1.26 USD | CN¥12.64B 1.76B USD | 225.50 | CN¥0.04 0.005 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.95 2.5 USD |
+2.22
|
CN¥11.72B 1.63B USD | CN¥7.47M 1.04M USD | CN¥17.54 2.44 USD | CN¥18.17 2.53 USD | CN¥11.72B 1.63B USD | 21.89 | CN¥0.82 0.11 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.27 0.87 USD |
+1.62
|
CN¥10.05B 1.4B USD | CN¥21.24M 2.95M USD | CN¥6.14 0.85 USD | CN¥6.27 0.87 USD | CN¥10.05B 1.4B USD | 8.83 | CN¥0.71 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.19 0.86 USD |
+1.31
|
CN¥8.59B 1.19B USD | CN¥6.19M 860.22K USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+0.43
|
$1.16B — | $200.60K — | $0.23 — | $0.23 — | $1.16B — | 0 | -$0.11 — | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.19 1.14 USD |
+0.12
|
CN¥8.25B 1.15B USD | CN¥46.06M 6.4M USD | CN¥8.08 1.12 USD | CN¥8.27 1.15 USD | CN¥8.25B 1.15B USD | 63.00 | CN¥0.13 0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.85 0.54 USD |
+10
|
CN¥6.83B 949.7M USD | CN¥88.02M 12.24M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥6.83B 949.7M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.88 1.51 USD |
+1.21
|
CN¥6.45B 896.94M USD | CN¥9.65M 1.34M USD | CN¥10.70 1.49 USD | CN¥10.89 1.51 USD | CN¥6.45B 896.94M USD | 19.08 | CN¥0.57 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.00 3.2 USD |
+0.97
|
CN¥5.92B 823.81M USD | CN¥1.68M 234.23K USD | CN¥22.68 3.15 USD | CN¥23.04 3.2 USD | CN¥5.92B 823.81M USD | 11.85 | CN¥1.94 0.27 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.07 1.54 USD |
+0.64
|
CN¥5.90B 820.87M USD | CN¥1.21M 167.59K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥5.90B 820.87M USD | 20.49 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.04 0.56 USD |
+2.28
|
CN¥5.72B 795.78M USD | CN¥27.13M 3.77M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥5.72B 795.78M USD | 44.88 | CN¥0.09 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.75 4.28 USD |
+1.49
|
CN¥5.19B 721.6M USD | CN¥892.53K 124.1K USD | CN¥30.03 4.18 USD | CN¥30.80 4.28 USD | CN¥5.19B 721.6M USD | 90.44 | CN¥0.34 0.05 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.75 1.36 USD |
-3.56
|
CN¥5.19B 721.23M USD | CN¥30.42M 4.23M USD | CN¥9.40 1.31 USD | CN¥9.80 1.36 USD | CN¥5.19B 721.23M USD | 75.00 | CN¥0.13 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.58 0.5 USD |
+2.58
|
CN¥5.18B 720.29M USD | CN¥48.45M 6.74M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥5.18B 720.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.32 0.46 USD |
+3.75
|
CN¥4.97B 690.43M USD | CN¥36.48M 5.07M USD | CN¥3.19 0.44 USD | CN¥3.34 0.46 USD | CN¥4.97B 690.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.31 0.88 USD |
+0.8
|
CN¥4.85B 674.84M USD | CN¥5.30M 736.35K USD | CN¥6.22 0.86 USD | CN¥6.32 0.88 USD | CN¥4.85B 674.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.96 3.61 USD |
+2.85
|
CN¥4.41B 613.63M USD | CN¥3.78M 525.74K USD | CN¥25.14 3.5 USD | CN¥26.14 3.63 USD | CN¥4.41B 613.63M USD | 17.07 | CN¥1.52 0.21 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.76M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.19 1.14 USD |
-0.85
|
CN¥4.05B 562.82M USD | CN¥10.87M 1.51M USD | CN¥8.13 1.13 USD | CN¥8.30 1.15 USD | CN¥4.05B 562.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.76 1.22 USD |
+0.69
|
CN¥2.98B 414.13M USD | CN¥11.12M 1.55M USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥2.98B 414.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥29.07 4.04 USD |
+0.73
|
CN¥2.78B 386.74M USD | CN¥849.60K 118.13K USD | CN¥28.50 3.96 USD | CN¥29.13 4.05 USD | CN¥2.78B 386.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.91 3.74 USD |
+3.5
|
CN¥2.69B 374.17M USD | CN¥1.96M 272.58K USD | CN¥25.91 3.6 USD | CN¥26.91 3.74 USD | CN¥2.69B 374.17M USD | 79.14 | CN¥0.34 0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.26 2.12 USD |
+1.46
|
CN¥2.59B 360.44M USD | CN¥1.39M 192.88K USD | CN¥14.74 2.05 USD | CN¥15.30 2.13 USD | CN¥2.59B 360.44M USD | 169.55 | CN¥0.09 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.13 0.99 USD |
+2.3
|
CN¥2.26B 314.86M USD | CN¥5.88M 817.19K USD | CN¥6.89 0.96 USD | CN¥7.14 0.99 USD | CN¥2.26B 314.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥1.59B 221.49M USD | CN¥6.13M 852.23K USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥1.59B 221.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}