$3.37T
시가 총액
$149.34B
총 거래량
BTC 62.15%     ETH 8.66%
지배력

국가: 중국 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농기계 및 중장비 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $17.94 2.49 USD
+1.59
$152.04B 21.14B USD $24.39M 3.39M USD $17.68 2.46 USD $18.01 2.5 USD $152.04B 21.14B USD 22.14 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.8 1.08 USD
+1.83
$91.68B 12.75B USD $36.95M 5.14M USD $7.67 1.07 USD $7.81 1.09 USD $91.68B 12.75B USD 14.18 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.18 1 USD
+1.56
$59.7B 8.3B USD $24.11M 3.35M USD $7.08 0.98 USD $7.19 1 USD $59.7B 8.3B USD 15.60 $0.46 0.06 USD
YUTONG BUS  600066.SS $24.9 3.46 USD
0
$55.13B 7.67B USD $6.93M 963.81K USD $24.72 3.44 USD $25 3.48 USD $55.13B 7.67B USD 13.10 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.09 2.38 USD
+1.85
$30B 4.17B USD $12.92M 1.8M USD $16.75 2.33 USD $17.11 2.38 USD $30B 4.17B USD 7.62 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $20.86 2.9 USD
+2.2
$27.32B 3.8B USD $6.09M 846.53K USD $20.46 2.84 USD $21.08 2.93 USD $27.32B 3.8B USD 13.20 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.96 0.83 USD
+0.85
$24.67B 3.43B USD $17.3M 2.4M USD $5.91 0.82 USD $5.98 0.83 USD $24.67B 3.43B USD 7.35 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $43.36 6.03 USD
+1.95
$21.96B 3.05B USD $2.97M 413.42K USD $42.64 5.93 USD $43.4 6.03 USD $21.96B 3.05B USD 12.49 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.62 2.45 USD
+0.74
$20.7B 2.88B USD $6.16M 856.82K USD $17.41 2.42 USD $17.64 2.45 USD $20.7B 2.88B USD 13.55 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.67 1.34 USD
+2.65
$19.53B 2.71B USD $18.08M 2.51M USD $9.44 1.31 USD $9.67 1.34 USD $19.53B 2.71B USD 14.43 $0.67 0.09 USD
Anhui Heli Co.,Ltd.  600761.SS $17.56 2.44 USD
+1.62
$15.64B 2.17B USD $10.54M 1.47M USD $17.22 2.39 USD $17.7 2.46 USD $15.64B 2.17B USD 12.81 $1.37 0.19 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.89 1.51 USD
+3.91
$15.26B 2.12B USD $48.03M 6.68M USD $10.51 1.46 USD $10.96 1.52 USD $15.26B 2.12B USD 544.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.02 1.25 USD
+4.16
$13.53B 1.88B USD $21.03M 2.92M USD $8.68 1.21 USD $9.08 1.26 USD $13.53B 1.88B USD 11.86 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.37 1.3 USD
+0.11
$12.24B 1.7B USD $6.22M 865.32K USD $9.32 1.3 USD $9.4 1.31 USD $12.24B 1.7B USD 10.41 $0.9 0.13 USD
First Tractor Company Limited  601038.SS $13.19 1.83 USD
+0.76
$12.2B 1.7B USD $1.64M 228.11K USD $13.09 1.82 USD $13.21 1.84 USD $12.2B 1.7B USD 16.08 $0.82 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.13 1.13 USD
+1.5
$11.82B 1.64B USD $9.49M 1.32M USD $8 1.11 USD $8.15 1.13 USD $11.82B 1.64B USD 15.33 $0.53 0.07 USD
*ST HANMA  600375.SS $6.98 0.97 USD
+2.95
$11.19B 1.56B USD $23.82M 3.31M USD $6.85 0.95 USD $7.05 0.98 USD $11.19B 1.56B USD 33.23 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.79 1.92 USD
+0.8
$9B 1.25B USD $5.75M 799.11K USD $13.55 1.88 USD $13.87 1.93 USD $9B 1.25B USD 19.98 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.23 1.14 USD
-0.12
$8.84B 1.23B USD $22.28M 3.1M USD $8.1 1.13 USD $8.26 1.15 USD $8.84B 1.23B USD 102.87 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.4 1.03 USD
+0.82
$7.46B 1.04B USD $41.47M 5.77M USD $7.24 1.01 USD $7.5 1.04 USD $7.46B 1.04B USD 52.85 $0.14 0.02 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.87 0.82 USD
+0.34
$6.6B 917.35M USD $11.05M 1.54M USD $5.85 0.81 USD $5.98 0.83 USD $6.6B 917.35M USD 0 -$1.39 -0.1 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
0
$914.61M $357.9K $0.19 $0.19 $914.61M 0 -$0.19
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.82 1.5 USD
+1.79
$6.42B 891.99M USD $6.63M 921.83K USD $10.74 1.49 USD $10.86 1.51 USD $6.42B 891.99M USD 22.54 $0.48 0.07 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.68 1.62 USD
+0.69
$6.27B 871.86M USD $7.38M 1.03M USD $11.6 1.61 USD $11.81 1.64 USD $6.27B 871.86M USD 24.85 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.28 1.43 USD
+0.49
$5.47B 760.43M USD $4.47M 621.26K USD $10.1 1.4 USD $10.31 1.43 USD $5.47B 760.43M USD 79.07 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $20.48 2.85 USD
+3.54
$5.28B 733.55M USD $3.6M 499.91K USD $19.79 2.75 USD $20.57 2.86 USD $5.28B 733.55M USD 11.25 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.52 0.49 USD
+2.33
$4.99B 693.35M USD $12.91M 1.8M USD $3.44 0.48 USD $3.53 0.49 USD $4.99B 693.35M USD 70.40 $0.05 0.006 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.68 0.37 USD
+2.29
$4.75B 661.09M USD $6.31M 877.34K USD $2.62 0.36 USD $2.68 0.37 USD $4.75B 661.09M USD 0 $0 0 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.95 0.83 USD
+0.68
$4.58B 636.34M USD $13.15M 1.83M USD $5.89 0.82 USD $6.01 0.84 USD $4.58B 636.34M USD 0 -$0.46 -0.06 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.08 0.43 USD
+0.98
$4.46B 619.69M USD $10.06M 1.4M USD $3.05 0.42 USD $3.09 0.43 USD $4.46B 619.69M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.72 1.21 USD
+0.69
$4.31B 599.25M USD $12.44M 1.73M USD $8.61 1.2 USD $8.9 1.24 USD $4.31B 599.25M USD 0 -$0.06 -0.008 USD
*ST XYGF  300159.SZ $2.78 0.39 USD
-1.07
$4.18B 580.57M USD $33.15M 4.61M USD $2.72 0.38 USD $2.79 0.39 USD $4.18B 580.57M USD 0 -$0.21 -0.02 USD
NORTH  600262.SS $20.92 2.91 USD
+2.85
$3.56B 494.49M USD $2.44M 339.43K USD $20.45 2.84 USD $20.94 2.91 USD $3.56B 494.49M USD 18.84 $1.11 0.15 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.38 2.83 USD
+2.21
$3.44B 478.25M USD $1.33M 184.33K USD $19.84 2.76 USD $20.42 2.84 USD $3.44B 478.25M USD 48.52 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $11.81 1.64 USD
+1.55
$2.86B 398M USD $4.14M 575.99K USD $11.49 1.6 USD $11.84 1.65 USD $2.86B 398M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.4 1.17 USD
-0.36
$2.86B 397.11M USD $17.23M 2.4M USD $8.25 1.15 USD $8.53 1.19 USD $2.86B 397.11M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.69 3.99 USD
+0.14
$2.75B 381.68M USD $2.04M 283.37K USD $28.42 3.95 USD $29.29 4.07 USD $2.75B 381.68M USD 2869.00 $0.01 0.001 USD
HONGYU  002890.SZ $12.96 1.8 USD
+3.6
$2.2B 306.12M USD $1.57M 217.89K USD $12.57 1.75 USD $13.08 1.82 USD $2.2B 306.12M USD 129.59 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22 3.06 USD
+1.62
$2.2B 305.9M USD $433.9K 60.33K USD $21.68 3.01 USD $22.04 3.06 USD $2.2B 305.9M USD 78.57 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $6.92 0.96 USD
+8.63
$2.2B 305.59M USD $20.03M 2.79M USD $6.31 0.88 USD $7.38 1.03 USD $2.2B 305.59M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.65 0.79 USD
+1.25
$1.53B 212.46M USD $2.53M 352.05K USD $5.6 0.78 USD $5.69 0.79 USD $1.53B 212.46M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.