국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (25)
농기계 및 중장비 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.86 2.78 USD |
+1.56
|
CN¥173.42B 25.59B USD | CN¥80.41M 11.86M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥173.42B 25.59B USD | 19.64 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥98.73B 14.57B USD | CN¥94.42M 13.93M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥98.73B 14.57B USD | 14.78 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.40 4.19 USD |
+0.67
|
CN¥62.88B 9.28B USD | CN¥14.48M 2.14M USD | CN¥27.43 4.05 USD | CN¥28.81 4.25 USD | CN¥62.88B 9.28B USD | 11.49 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.26 1.07 USD |
+2.25
|
CN¥62.79B 9.26B USD | CN¥71.95M 10.62M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥62.79B 9.26B USD | 14.51 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.97 3.68 USD |
+0.93
|
CN¥32.71B 4.83B USD | CN¥6.62M 976.31K USD | CN¥24.44 3.61 USD | CN¥25.34 3.74 USD | CN¥32.71B 4.83B USD | 14.68 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥14.03M 2.07M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.00 7.52 USD |
-1.58
|
CN¥25.82B 3.81B USD | CN¥6.08M 897.67K USD | CN¥50.38 7.43 USD | CN¥51.79 7.64 USD | CN¥25.82B 3.81B USD | 13.45 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥25.53B 3.77B USD | CN¥10.77M 1.59M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥25.53B 3.77B USD | 6.13 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.31 3.14 USD |
-0.33
|
CN¥24.91B 3.68B USD | CN¥7.12M 1.05M USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥24.91B 3.68B USD | 13.74 | CN¥1.55 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥19.20B 2.83B USD | CN¥14.81M 2.19M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥19.20B 2.83B USD | 13.25 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥16.09B 2.37B USD | CN¥29.29M 4.32M USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥16.09B 2.37B USD | 11.61 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.19 1.5 USD |
+0.59
|
CN¥15.29B 2.26B USD | CN¥16.19M 2.39M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥15.29B 2.26B USD | 11.98 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.30 2.41 USD |
+1.24
|
CN¥14.52B 2.14B USD | CN¥8.53M 1.26M USD | CN¥15.93 2.35 USD | CN¥16.45 2.43 USD | CN¥14.52B 2.14B USD | 11.98 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.84 1.75 USD |
+1.72
|
CN¥13.30B 1.96B USD | CN¥7.21M 1.06M USD | CN¥11.48 1.69 USD | CN¥11.94 1.76 USD | CN¥13.30B 1.96B USD | 16.44 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.95 1.47 USD |
+0.3
|
CN¥13.00B 1.92B USD | CN¥10.00M 1.48M USD | CN¥9.76 1.44 USD | CN¥10.11 1.49 USD | CN¥13.00B 1.92B USD | 9.47 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥10.46B 1.54B USD | CN¥53.74M 7.93M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥10.46B 1.54B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.97 1.03 USD |
+1.9
|
CN¥10.13B 1.49B USD | CN¥15.18M 2.24M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥10.13B 1.49B USD | 15.15 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥9.88B 1.46B USD | CN¥58.19M 8.59M USD | CN¥6.90 1.02 USD | CN¥7.29 1.08 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.34 0.94 USD |
+2.59
|
CN¥8.80B 1.3B USD | CN¥17.79M 2.62M USD | CN¥6.01 0.89 USD | CN¥6.52 0.96 USD | CN¥8.80B 1.3B USD | 2.81 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.15 1.94 USD |
+7.52
|
CN¥8.58B 1.27B USD | CN¥28.27M 4.17M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥8.58B 1.27B USD | 18.52 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.13 1.05 USD |
+2.74
|
CN¥7.66B 1.13B USD | CN¥23.28M 3.43M USD | CN¥6.81 1 USD | CN¥7.27 1.07 USD | CN¥7.66B 1.13B USD | 118.83 | CN¥0.06 0.008 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
+4.19
|
CN¥6.38B 941.38M USD | CN¥39.92M 5.89M USD | CN¥3.77 0.56 USD | CN¥4.06 0.6 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.82 0.86 USD |
+3.56
|
CN¥5.86B 865.33M USD | CN¥49.01M 7.23M USD | CN¥5.56 0.82 USD | CN¥6.05 0.89 USD | CN¥5.86B 865.33M USD | 64.66 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.32 1.38 USD |
+0.65
|
CN¥5.53B 815.32M USD | CN¥7.07M 1.04M USD | CN¥9.03 1.33 USD | CN¥9.44 1.39 USD | CN¥5.53B 815.32M USD | 13.12 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥5.34B 787.91M USD | CN¥13.69M 2.02M USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥5.34B 787.91M USD | 59.00 | CN¥0.14 0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.26 1.37 USD |
+3.12
|
CN¥4.93B 726.88M USD | CN¥8.95M 1.32M USD | CN¥8.89 1.31 USD | CN¥9.46 1.4 USD | CN¥4.93B 726.88M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.10 1.34 USD |
+0.66
|
CN¥4.84B 714.39M USD | CN¥1.56M 230.49K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥4.84B 714.39M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥4.67B 688.44M USD | CN¥47.31M 6.98M USD | CN¥2.50 0.37 USD | CN¥2.69 0.4 USD | CN¥4.67B 688.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.03 2.51 USD |
+1.07
|
CN¥4.39B 647.28M USD | CN¥2.04M 301.1K USD | CN¥16.66 2.46 USD | CN¥17.34 2.56 USD | CN¥4.39B 647.28M USD | 11.50 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.99 0.44 USD |
+1.7
|
CN¥4.24B 624.97M USD | CN¥18.12M 2.67M USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥4.24B 624.97M USD | 37.37 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.86 2.64 USD |
+1.77
|
CN¥3.92B 578.17M USD | CN¥4.82M 711.9K USD | CN¥17.44 2.57 USD | CN¥18.58 2.74 USD | CN¥3.92B 578.17M USD | 61.58 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥3.90B 575.39M USD | CN¥8.88M 1.31M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥3.80B 560.78M USD | CN¥8.17M 1.21M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.45 0.36 USD |
+3.38
|
CN¥3.55B 523.08M USD | CN¥30.04M 4.43M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.92 2.94 USD |
+2.84
|
CN¥3.39B 499.65M USD | CN¥3.87M 571.12K USD | CN¥19.39 2.86 USD | CN¥20.28 2.99 USD | CN¥3.39B 499.65M USD | 14.86 | CN¥1.34 0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.25 1.66 USD |
-3.02
|
CN¥2.93B 432.56M USD | CN¥27.45M 4.05M USD | CN¥11.23 1.66 USD | CN¥12.25 1.81 USD | CN¥2.93B 432.56M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
+1.06
|
$396.92M — | $701.16K — | $0.28 — | $0.29 — | $396.92M — | 0.86 | $0.33 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.24 2.1 USD |
-1.73
|
CN¥2.42B 356.92M USD | CN¥1.47M 216.97K USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥2.42B 356.92M USD | 237.33 | CN¥0.06 0.008 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.42 1.09 USD |
-2.88
|
CN¥2.36B 347.71M USD | CN¥8.23M 1.21M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥2.36B 347.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥2.29B 337.32M USD | CN¥1.56M 230.03K USD | CN¥22.27 3.29 USD | CN¥23.43 3.46 USD | CN¥2.29B 337.32M USD | 33.13 | CN¥0.69 0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.58 3.33 USD |
+3.44
|
CN¥2.16B 318.77M USD | CN¥2.06M 303.53K USD | CN¥21.49 3.17 USD | CN¥23.15 3.42 USD | CN¥2.16B 318.77M USD | 173.69 | CN¥0.13 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.78 1 USD |
-3.97
|
CN¥1.80B 265.31M USD | CN¥12.35M 1.82M USD | CN¥6.75 1 USD | CN¥7.27 1.07 USD | CN¥1.80B 265.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥1.41B 208.69M USD | CN¥2.42M 357.4K USD | CN¥3.97 0.59 USD | CN¥4.22 0.62 USD | CN¥1.41B 208.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}