국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (23)
농기계 및 중장비 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.5 2.29 USD |
+1.48
|
$140.01B 19.47B USD | $50.21M 6.98M USD | $16.12 2.24 USD | $16.62 2.31 USD | $140.01B 19.47B USD | 30.55 | $0.54 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.15 0.99 USD |
+1.56
|
$84.49B 11.75B USD | $83.11M 11.56M USD | $6.97 0.97 USD | $7.2 1 USD | $84.49B 11.75B USD | 15.54 | $0.46 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.68 1.07 USD |
+1.86
|
$61.93B 8.61B USD | $55.35M 7.7M USD | $7.52 1.05 USD | $7.77 1.08 USD | $61.93B 8.61B USD | 17.86 | $0.43 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.8 3.59 USD |
+1.78
|
$57.12B 7.94B USD | $19.65M 2.73M USD | $25.15 3.5 USD | $26.11 3.63 USD | $57.12B 7.94B USD | 24.11 | $1.07 0.15 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $60.42 8.4 USD |
+1.39
|
$30.59B 4.25B USD | $4.31M 598.69K USD | $59.16 8.23 USD | $60.88 8.46 USD | $30.59B 4.25B USD | 16.50 | $3.66 0.51 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.89 0.96 USD |
+2.53
|
$28.51B 3.96B USD | $25.16M 3.5M USD | $6.69 0.93 USD | $6.97 0.97 USD | $28.51B 3.96B USD | 11.67 | $0.59 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.64 2.73 USD |
+2.29
|
$25.72B 3.58B USD | $8.99M 1.25M USD | $19.07 2.65 USD | $19.69 2.74 USD | $25.72B 3.58B USD | 14.44 | $1.36 0.19 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.19 1.56 USD |
+1.91
|
$21.98B 3.06B USD | $31.27M 4.35M USD | $10.78 1.5 USD | $11.25 1.56 USD | $21.98B 3.06B USD | 24.32 | $0.46 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.64 3.01 USD |
+3
|
$17.73B 2.47B USD | $22.02M 3.06M USD | $20.72 2.88 USD | $21.83 3.04 USD | $17.73B 2.47B USD | 13.96 | $1.55 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.32 1.99 USD |
+0.49
|
$16.82B 2.34B USD | $10.51M 1.46M USD | $14.09 1.96 USD | $14.49 2.01 USD | $16.82B 2.34B USD | 14.91 | $0.96 0.13 USD | |
| First Tractor Company Limited 601038.SS | $15.81 2.2 USD |
+2
|
$14.26B 1.98B USD | $5.41M 752.49K USD | $15.44 2.15 USD | $16.01 2.23 USD | $14.26B 1.98B USD | 15.96 | $0.99 0.14 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.27 1.29 USD |
+5.58
|
$13.91B 1.93B USD | $28.94M 4.02M USD | $8.75 1.22 USD | $9.33 1.3 USD | $13.91B 1.93B USD | 17.16 | $0.54 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.6 1.2 USD |
-1.15
|
$12.5B 1.74B USD | $14.24M 1.98M USD | $8.51 1.18 USD | $8.87 1.23 USD | $12.5B 1.74B USD | 7.74 | $1.11 0.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.22 2.39 USD |
+1.89
|
$11.24B 1.56B USD | $8.02M 1.12M USD | $16.83 2.34 USD | $17.48 2.43 USD | $11.24B 1.56B USD | 11.63 | $1.48 0.21 USD | |
| Sumec Corporation Limited 600710.SS | $8.15 1.13 USD |
+3.16
|
$10.65B 1.48B USD | $9.13M 1.27M USD | $7.9 1.1 USD | $8.23 1.14 USD | $10.65B 1.48B USD | 10.18 | $0.8 0.11 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.03 0.84 USD |
+1.34
|
$6.48B 901M USD | $15.34M 2.13M USD | $5.94 0.83 USD | $6.12 0.85 USD | $6.48B 901M USD | 301.50 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.42 1.45 USD |
+4.62
|
$5.54B 769.69M USD | $11.61M 1.61M USD | $9.96 1.38 USD | $10.63 1.48 USD | $5.54B 769.69M USD | 38.59 | $0.27 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.52 0.49 USD |
+0.86
|
$4.93B 685.71M USD | $23.39M 3.25M USD | $3.45 0.48 USD | $3.59 0.5 USD | $4.93B 685.71M USD | 352.00 | $0.01 0.001 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.04 2.37 USD |
+1.25
|
$4.39B 610.33M USD | $2.8M 388.8K USD | $16.71 2.32 USD | $17.2 2.39 USD | $4.39B 610.33M USD | 9.36 | $1.82 0.25 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.2 1.14 USD |
-0.36
|
$4.38B 609.21M USD | $1.06M 147.86K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.38B 609.21M USD | 20.00 | $0.41 0.06 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.5 3.55 USD |
+3.87
|
$3.91B 543.03M USD | $2.53M 352.25K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.91B 543.03M USD | 26.84 | $0.95 0.13 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.28 0.46 USD |
-2.38
|
$3.78B 526.22M USD | $8.2M 1.14M USD | $3.26 0.45 USD | $3.39 0.47 USD | $3.78B 526.22M USD | 0 | -$1.52 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
-1.36
|
$520.63M — | $189.8K — | $0.1499 — | $0.1499 — | $520.63M — | 0 | -$0.21 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.94 0.27 USD |
-1.02
|
$3.44B 478.55M USD | $6.17M 857.45K USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.44B 478.55M USD | 0 | -$0.11 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.15 0.3 USD |
+0.47
|
$3.05B 423.5M USD | $14.48M 2.01M USD | $2.13 0.3 USD | $2.2 0.31 USD | $3.05B 423.5M USD | 71.66 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.03 0.28 USD |
+1.5
|
$3.04B 423.1M USD | $51.58M 7.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $3.04B 423.1M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.38 0.33 USD |
-0.42
|
$2.99B 415.98M USD | $10.41M 1.45M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2.99B 415.98M USD | 0 | -$0.68 -0.09 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.43 2.28 USD |
+1.99
|
$2.79B 388.36M USD | $2.25M 312.23K USD | $16 2.22 USD | $16.66 2.32 USD | $2.79B 388.36M USD | 16.10 | $1.02 0.14 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $3.99 0.55 USD |
+2.57
|
$2.61B 363M USD | $2.75M 381.69K USD | $3.85 0.54 USD | $4.03 0.56 USD | $2.61B 363M USD | 0 | -$1.5 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.12 0.43 USD |
+1.3
|
$2.4B 333.68M USD | $4.91M 682.63K USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.4B 333.68M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.35 0.33 USD |
-1.26
|
$2.37B 329.26M USD | $21.46M 2.98M USD | $2.33 0.32 USD | $2.42 0.34 USD | $2.37B 329.26M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.49 0.21 USD |
-2.61
|
$2.16B 299.78M USD | $21.72M 3.02M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.16B 299.78M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.76 2.89 USD |
+1.52
|
$2.08B 288.66M USD | $600K 83.43K USD | $20.37 2.83 USD | $21.11 2.94 USD | $2.08B 288.66M USD | 18.05 | $1.15 0.16 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.44 0.9 USD |
+0.62
|
$1.79B 248.41M USD | $2.77M 385.14K USD | $6.36 0.88 USD | $6.63 0.92 USD | $1.79B 248.41M USD | 0 | -$0.3 -0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.55 0.49 USD |
-0.84
|
$1.77B 245.44M USD | $3.83M 532.59K USD | $3.54 0.49 USD | $3.64 0.51 USD | $1.77B 245.44M USD | 88.75 | $0.04 0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $16.04 2.23 USD |
+1.71
|
$1.53B 213.39M USD | $637.3K 88.61K USD | $15.6 2.17 USD | $16.25 2.26 USD | $1.53B 213.39M USD | 0 | -$0.39 -0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.39 0.61 USD |
-0.45
|
$1.49B 207.54M USD | $2.78M 386.68K USD | $4.33 0.6 USD | $4.49 0.62 USD | $1.49B 207.54M USD | 0 | $0 0 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.47 0.62 USD |
-5.5
|
$1.42B 197.4M USD | $16.64M 2.31M USD | $4.45 0.62 USD | $4.85 0.67 USD | $1.42B 197.4M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $8.02 1.12 USD |
+1.26
|
$1.36B 189.43M USD | $1.54M 214.43K USD | $7.88 1.1 USD | $8.15 1.13 USD | $1.36B 189.43M USD | 66.83 | $0.12 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.71 0.65 USD |
-4.46
|
$1.14B 158.73M USD | $4.38M 609.35K USD | $4.69 0.65 USD | $4.98 0.69 USD | $1.14B 158.73M USD | 0 | -$1.04 -0.1 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $8.5M — | $0.02999 — | $0.04 — | $20.48M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}