국가: 중국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
농기계 및 중장비 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.39 2.97 USD |
-1.47
|
$194.17B 27B USD | $21.09M 2.93M USD | $21.31 2.96 USD | $21.69 3.02 USD | $194.17B 27B USD | 22.05 | $0.97 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.73 1.49 USD |
-0.19
|
$126.11B 17.53B USD | $27.6M 3.84M USD | $10.5 1.46 USD | $10.82 1.5 USD | $126.11B 17.53B USD | 18.50 | $0.58 0.08 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.1 4.46 USD |
-0.4
|
$71.07B 9.88B USD | $10.45M 1.45M USD | $31.16 4.33 USD | $33.09 4.6 USD | $71.07B 9.88B USD | 14.33 | $2.24 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.28 1.15 USD |
+0.85
|
$70.16B 9.75B USD | $34.64M 4.82M USD | $8.18 1.14 USD | $8.32 1.16 USD | $70.16B 9.75B USD | 17.25 | $0.48 0.07 USD | |
| ZMJ Group Company Limited 601717.SS | $23.1 3.21 USD |
-1.24
|
$40.19B 5.59B USD | $8.4M 1.17M USD | $22.82 3.17 USD | $23.22 3.23 USD | $40.19B 5.59B USD | 9.09 | $2.54 0.35 USD | |
| Hangcha Group Co., Ltd 603298.SS | $26.26 3.65 USD |
-2.74
|
$34.4B 4.78B USD | $5.31M 737.98K USD | $26.2 3.64 USD | $26.87 3.74 USD | $34.4B 4.78B USD | 15.81 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.92 7.36 USD |
+1.07
|
$26.8B 3.73B USD | $1.77M 245.64K USD | $51.83 7.21 USD | $53.25 7.4 USD | $26.8B 3.73B USD | 15.29 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+0.16
|
$25.29B 3.52B USD | $11.94M 1.66M USD | $6.07 0.84 USD | $6.12 0.85 USD | $25.29B 3.52B USD | 9.11 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.86 1.65 USD |
-0.75
|
$24.1B 3.35B USD | $14.65M 2.04M USD | $11.74 1.63 USD | $11.96 1.66 USD | $24.1B 3.35B USD | 17.70 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.16 2.53 USD |
-1.25
|
$21.34B 2.97B USD | $4.3M 597.52K USD | $18.07 2.51 USD | $18.32 2.55 USD | $21.34B 2.97B USD | 13.15 | $1.38 0.19 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.33 2.83 USD |
-0.64
|
$18.11B 2.52B USD | $2.41M 334.42K USD | $20.06 2.79 USD | $20.43 2.84 USD | $18.11B 2.52B USD | 16.80 | $1.21 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.04 1.54 USD |
+1.28
|
$16.56B 2.3B USD | $13.18M 1.83M USD | $10.7 1.49 USD | $11.05 1.54 USD | $16.56B 2.3B USD | 13.80 | $0.8 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $11.68 1.62 USD |
+1.65
|
$15.26B 2.12B USD | $12.57M 1.75M USD | $11.32 1.57 USD | $11.82 1.64 USD | $15.26B 2.12B USD | 12.29 | $0.95 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.03 1.81 USD |
-1.29
|
$14B 1.95B USD | $12.05M 1.68M USD | $12.96 1.8 USD | $13.17 1.83 USD | $14B 1.95B USD | 108.58 | $0.12 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.47 1.32 USD |
+1.5
|
$13.77B 1.91B USD | $4.65M 646.16K USD | $9.25 1.29 USD | $9.5 1.32 USD | $13.77B 1.91B USD | 21.04 | $0.45 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.25 1.29 USD |
-0.22
|
$12.96B 1.8B USD | $6.82M 947.62K USD | $9.16 1.27 USD | $9.33 1.3 USD | $12.96B 1.8B USD | 308.33 | $0.03 0.004 USD | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
+0.3
|
$12.46B 1.73B USD | $2.59M 359.43K USD | $13.05 1.81 USD | $13.22 1.84 USD | $12.46B 1.73B USD | 18.82 | $0.7 0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.67 1.07 USD |
-2.54
|
$12.3B 1.71B USD | $42.84M 5.96M USD | $7.6 1.06 USD | $7.78 1.08 USD | $12.3B 1.71B USD | 10.50 | $0.73 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.57 2.44 USD |
-0.57
|
$11.47B 1.59B USD | $4.54M 631.66K USD | $17.38 2.42 USD | $17.68 2.46 USD | $11.47B 1.59B USD | 22.52 | $0.78 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.43 1.03 USD |
-0.54
|
$7.49B 1.04B USD | $3.36M 467.87K USD | $7.35 1.02 USD | $7.46 1.04 USD | $7.49B 1.04B USD | 57.15 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
0
|
$1.01B — | $128.6K — | $0.2399 — | $0.2399 — | $1.01B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.35 0.88 USD |
-0.31
|
$7.19B 999.66M USD | $3.57M 495.95K USD | $6.29 0.87 USD | $6.39 0.89 USD | $7.19B 999.66M USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.68 1.62 USD |
-0.51
|
$6.93B 962.89M USD | $6.58M 914.42K USD | $11.59 1.61 USD | $11.73 1.63 USD | $6.93B 962.89M USD | 20.85 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.71 0.52 USD |
+10.09
|
$6.58B 915.17M USD | $196.45M 27.32M USD | $3.67 0.51 USD | $3.71 0.52 USD | $6.58B 915.17M USD | 0 | $0 0 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.55 0.63 USD |
+0.89
|
$6.45B 896.23M USD | $66.3M 9.22M USD | $4.42 0.61 USD | $4.7 0.65 USD | $6.45B 896.23M USD | 50.55 | $0.09 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.4 3.39 USD |
-0.45
|
$6.29B 873.95M USD | $1.29M 179.64K USD | $24.15 3.36 USD | $24.63 3.42 USD | $6.29B 873.95M USD | 12.97 | $1.88 0.26 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.55 1.61 USD |
-0.09
|
$6.16B 856.46M USD | $1.02M 141.31K USD | $11.46 1.59 USD | $11.59 1.61 USD | $6.16B 856.46M USD | 21.79 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.24 1.01 USD |
+0.42
|
$5.57B 774.3M USD | $5.67M 787.9K USD | $7.13 0.99 USD | $7.26 1.01 USD | $5.57B 774.3M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.2 1.42 USD |
-0.29
|
$5.43B 754.52M USD | $2.29M 318.19K USD | $10.13 1.41 USD | $10.28 1.43 USD | $5.43B 754.52M USD | 72.85 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $29.78 4.14 USD |
-3.59
|
$5.03B 698.84M USD | $1.49M 206.54K USD | $29.75 4.14 USD | $30.8 4.28 USD | $5.03B 698.84M USD | 93.06 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.35 0.47 USD |
+0.9
|
$4.85B 674.01M USD | $22.73M 3.16M USD | $3.27 0.45 USD | $3.38 0.47 USD | $4.85B 674.01M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.34 3.94 USD |
+1.61
|
$4.82B 669.88M USD | $4.86M 675.79K USD | $27.4 3.81 USD | $29.25 4.07 USD | $4.82B 669.88M USD | 19.68 | $1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.12 0.43 USD |
+0.32
|
$4.67B 648.83M USD | $19.86M 2.76M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.67B 648.83M USD | 0 | -$0.27 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.68 1.21 USD |
-0.8
|
$4.29B 596.5M USD | $3.43M 476.42K USD | $8.64 1.2 USD | $8.74 1.22 USD | $4.29B 596.5M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
+0.16
|
$3.21B 446.4M USD | $3.29M 457.07K USD | $12.17 1.69 USD | $12.47 1.73 USD | $3.21B 446.4M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.29 4.49 USD |
-0.25
|
$3.09B 429.58M USD | $1.85M 257.51K USD | $32 4.45 USD | $33.6 4.67 USD | $3.09B 429.58M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.51 1.18 USD |
+0.95
|
$2.89B 402.31M USD | $3.13M 434.54K USD | $8.34 1.16 USD | $8.55 1.19 USD | $2.89B 402.31M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $15.83 2.2 USD |
-1.25
|
$2.69B 373.9M USD | $927.49K 128.96K USD | $15.7 2.18 USD | $16.07 2.23 USD | $2.69B 373.9M USD | 175.88 | $0.09 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $26.8 3.73 USD |
-0.74
|
$2.68B 372.64M USD | $629.38K 87.51K USD | $26.51 3.69 USD | $26.94 3.75 USD | $2.68B 372.64M USD | 81.21 | $0.33 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.55 1.05 USD |
-0.53
|
$2.4B 333.41M USD | $1.44M 200.46K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.4B 333.41M USD | 0 | -$0.36 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.97 0.83 USD |
-0.33
|
$1.61B 224.5M USD | $1.53M 212.78K USD | $5.87 0.82 USD | $6 0.83 USD | $1.61B 224.5M USD | 0 | -$0.58 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}