부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
농기계 및 중장비 (329)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $603.17 — |
+0.67
|
$282.57B — | $1.76M — | $597.74 — | $607.00 — | $282.57B — | 30.96 | $19.48 — | ||
| Deere & Company DE | $475.11 — |
-1.64
|
$128.44B — | $973.82K — | $473.79 — | $485.44 — | $128.44B — | 25.70 | $18.48 — | ||
| AB Volvo (publ) VLVLY | $31.45 — |
+2.95
|
$63.95B — | $3.45K — | $31.40 — | $31.59 — | $63.95B — | 16.90 | $1.86 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.90 28.98 USD |
+3.16
|
SEK 621.88B 60.7B USD | SEK 1.68M 163.95K USD | SEK 293.00 28.6 USD | SEK 297.50 29.04 USD | SEK 621.88B 60.7B USD | 13.60 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.80 28.97 USD |
+2.7
|
SEK 603.53B 58.91B USD | SEK 99.70K 9.73K USD | SEK 293.00 28.6 USD | SEK 297.60 29.05 USD | SEK 603.53B 58.91B USD | 16.95 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.60 28.95 USD |
+2.81
|
SEK 603.40B 58.9B USD | SEK 3.38M 330.27K USD | SEK 292.60 28.56 USD | SEK 297.70 29.06 USD | SEK 603.40B 58.9B USD | 16.94 | SEK 17.50 1.71 USD | ||
| PACCAR PCAR | $110.33 — |
+1.69
|
$57.95B — | $2.99M — | $108.07 — | $110.54 — | $57.95B — | 21.63 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $21.97 — |
+0.55
|
$34.01B — | $982.00 — | $21.97 — | $22.00 — | $34.01B — | 13.15 | $1.67 — | ||
| Daimler Truck Holding AG DTG.DE | €37.65 41.16 USD |
+0.05
|
€28.87B 31.56B USD | €1.15M 1.25M USD | €37.34 40.82 USD | €37.92 41.45 USD | €28.87B 31.56B USD | 13.16 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥5,120 34.56 USD |
-2.29
|
¥5T 31.29B USD | ¥3M 22.66K USD | ¥5,060 34.16 USD | ¥5,161 34.84 USD | ¥5T 31.29B USD | 11.38 | ¥450 3.03 USD | ||
| Komatsu KMTUF | $32.93 — |
-2.14
|
$30.23B — | $1.09K — | $33.35 — | $33.65 — | $30.23B — | 11.35 | $2.90 — | ||
| Komatsu Ltd. KMTUY | $32.46 — |
-2.7
|
$29.66B — | $6.76K — | $32.27 — | $32.63 — | $29.66B — | 11.19 | $2.90 — | ||
| Epiroc AB (publ) EPIAF | $23.13 — |
+2.25
|
$27.97B — | $222.00 — | $21.00 — | $21.00 — | $27.97B — | 30.43 | $0.76 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.30 2.96 USD |
+1.57
|
CN¥195.85B 27.23B USD | CN¥81.93M 11.39M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥195.85B 27.23B USD | 21.73 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 210.50 20.55 USD |
+1.94
|
SEK 254.49B 24.84B USD | SEK 1.51M 147.87K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 254.49B 24.84B USD | 29.48 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 186.70 18.22 USD |
+1.69
|
SEK 243.79B 23.8B USD | SEK 372.78K 36.39K USD | SEK 182.70 17.83 USD | SEK 187.90 18.34 USD | SEK 243.79B 23.8B USD | 26.18 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.08 1.54 USD |
+3.26
|
CN¥130.22B 18.11B USD | CN¥96.31M 13.39M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥130.22B 18.11B USD | 19.43 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,250 15.19 USD |
-2.09
|
¥3T 17.27B USD | ¥3M 22.28K USD | ¥2,250 15.19 USD | ¥2,273 15.34 USD | ¥3T 17.27B USD | 15.01 | ¥150 1.01 USD | ||
| Traton SE 0AA4.IL | €29.26 31.99 USD |
+1.32
|
€15.66B 17.11B USD | €191.97K 209.85K USD | €29.00 31.7 USD | €29.70 32.47 USD | €15.66B 17.11B USD | 9.25 | €3.16 3.45 USD | ||
| Kubota Corporation KUBTY | $72.72 — |
-0.82
|
$16.54B — | $172.00 — | $72.80 — | $72.85 — | $16.54B — | 15.05 | $4.83 — | ||
| Traton SE 8TRA.DE | €29.50 32.25 USD |
+1.94
|
€14.84B 16.22B USD | €179.93K 196.69K USD | €28.92 31.61 USD | €29.74 32.51 USD | €14.84B 16.22B USD | 8.28 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 323.20 31.55 USD |
+1.83
|
SEK 163.38B 15.95B USD | SEK 226.64K 22.12K USD | SEK 317.40 30.98 USD | SEK 325.80 31.8 USD | SEK 163.38B 15.95B USD | 8.27 | SEK 39.07 3.81 USD | ||
| Metso Oyj 0MGI.IL | €14.64 16 USD |
+0.1
|
€13.37B 14.62B USD | €32.83K 35.89K USD | €14.57 15.93 USD | €14.80 16.17 USD | €13.37B 14.62B USD | 21.84 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.55 — |
-0.12
|
$14.52B — | $97.00 — | $8.31 — | $8.31 — | $14.52B — | 26.71 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.86 1.95 USD |
+0.41
|
₹944.87B 11.43B USD | ₹10.98M 132.85K USD | ₹159.51 1.93 USD | ₹161.29 1.95 USD | ₹944.87B 11.43B USD | 29.08 | ₹5.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.85 1.95 USD |
+0.41
|
₹944.81B 11.43B USD | ₹350.75K 4.24K USD | ₹159.40 1.93 USD | ₹161.20 1.95 USD | ₹944.81B 11.43B USD | 29.08 | ₹5.53 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.90 1.01 USD |
+5.05
|
HK$88.34B 11.3B USD | HK$20.18M 2.58M USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$88.34B 11.3B USD | 14.90 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$30.34 3.88 USD |
+3.55
|
HK$83.77B 10.71B USD | HK$5.44M 695.51K USD | HK$29.24 3.74 USD | HK$30.36 3.88 USD | HK$83.77B 10.71B USD | 12.64 | HK$2.40 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥74.72B 10.39B USD | CN¥98.96M 13.76M USD | CN¥8.38 1.17 USD | CN¥8.67 1.21 USD | CN¥74.72B 10.39B USD | 18.00 | CN¥0.48 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €65.83 71.96 USD |
-0.34
|
€9.31B 10.18B USD | €214.05K 233.98K USD | €64.35 70.34 USD | €65.65 71.76 USD | €9.31B 10.18B USD | 104.48 | €0.63 0.69 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.95 4.58 USD |
-0.48
|
CN¥72.95B 10.14B USD | CN¥10.56M 1.47M USD | CN¥32.87 4.57 USD | CN¥33.59 4.67 USD | CN¥72.95B 10.14B USD | 14.64 | CN¥2.25 0.31 USD | ||
| KION GROUP AG KIGRY | $18.89 — |
-1.55
|
$9.91B — | $200.00 — | $18.89 — | $19.00 — | $9.91B — | 31.48 | $0.60 — | ||
| KION GROUP AG KGX.DE | €65.10 71.16 USD |
-1.44
|
€8.54B 9.33B USD | €263.06K 287.56K USD | €64.35 70.34 USD | €66.10 72.26 USD | €8.54B 9.33B USD | 31.29 | €2.08 2.27 USD | ||
| Oshkosh OSK | $129.43 — |
-1.14
|
$8.28B — | $603.68K — | $129.19 — | $131.72 — | $8.28B — | 12.62 | $10.25 — | ||
| Konecranes Plc 0MET.IL | €89.70 98.05 USD |
+0.76
|
€7.25B 7.93B USD | €2.15K 2.35K USD | €89.33 97.64 USD | €90.15 98.55 USD | €7.25B 7.93B USD | 29.31 | €3.06 3.34 USD | ||
| AGCO AGCO | $105.26 — |
-0.5
|
$7.85B — | $526.43K — | $105.03 — | $107.88 — | $7.85B — | 20.92 | $5.03 — | ||
| Konecranes Plc KCR.HE | €89.35 97.67 USD |
-0.22
|
€7.08B 7.74B USD | €72.75K 79.53K USD | €89.25 97.56 USD | €90.15 98.55 USD | €7.08B 7.74B USD | 18.42 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,660 31.46 USD |
-1.21
|
¥991B 6.69B USD | ¥578K 3.9K USD | ¥4,639 31.31 USD | ¥4,707 31.77 USD | ¥991B 6.69B USD | 11.37 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.62 3.42 USD |
+1.57
|
CN¥43.96B 6.11B USD | CN¥16.83M 2.34M USD | CN¥24.12 3.35 USD | CN¥24.69 3.43 USD | CN¥43.96B 6.11B USD | 9.57 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.65 20.39 USD |
0
|
€4.97B 5.43B USD | €1.20M 1.32M USD | €18.62 20.35 USD | €18.70 20.44 USD | €4.97B 5.43B USD | 18.28 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.52 3.69 USD |
+1.73
|
CN¥34.74B 4.83B USD | CN¥5.23M 726.77K USD | CN¥25.82 3.59 USD | CN¥26.59 3.7 USD | CN¥34.74B 4.83B USD | 15.78 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.65 8.43 USD |
+1.39
|
CN¥30.71B 4.27B USD | CN¥6.89M 958.36K USD | CN¥59.22 8.23 USD | CN¥60.92 8.47 USD | CN¥30.71B 4.27B USD | 17.37 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.79 1.78 USD |
+1.91
|
CN¥25.99B 3.61B USD | CN¥37.79M 5.25M USD | CN¥12.50 1.74 USD | CN¥12.92 1.8 USD | CN¥25.99B 3.61B USD | 19.37 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
0
|
CN¥24.58B 3.42B USD | CN¥24.19M 3.36M USD | CN¥5.91 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Terex TEX | $49.83 — |
-0.89
|
$3.27B — | $1.18M — | $49.60 — | $50.90 — | $3.27B — | 21.11 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$7.87 1.01 USD |
+3.55
|
HK$25.43B 3.25B USD | HK$7.61M 972.73K USD | HK$7.51 0.96 USD | HK$7.91 1.01 USD | HK$25.43B 3.25B USD | 19.19 | HK$0.41 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.40 2.42 USD |
+2.23
|
CN¥20.44B 2.84B USD | CN¥12.17M 1.69M USD | CN¥17.01 2.37 USD | CN¥17.42 2.42 USD | CN¥20.44B 2.84B USD | 12.70 | CN¥1.37 0.19 USD | ||
| REV REVG | $56.39 — |
-0.72
|
$2.75B — | $483.09K — | $56.16 — | $57.24 — | $2.75B — | 26.59 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.37 2.83 USD |
+1.34
|
CN¥18.14B 2.52B USD | CN¥4.51M 626.97K USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥18.14B 2.52B USD | 16.69 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.86 1.51 USD |
+1.97
|
CN¥16.29B 2.27B USD | CN¥23.62M 3.28M USD | CN¥10.57 1.47 USD | CN¥10.94 1.52 USD | CN¥16.29B 2.27B USD | 13.40 | CN¥0.81 0.11 USD | ||
| Wacker Neuson SE 0K11.IL | €25.13 27.47 USD |
+2.76
|
€1.89B 2.06B USD | €14.05K 15.36K USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.89B 2.06B USD | 8.43 | €2.98 3.26 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.16 1.41 USD |
+3.25
|
CN¥14.77B 2.05B USD | CN¥13.93M 1.94M USD | CN¥9.75 1.36 USD | CN¥10.18 1.42 USD | CN¥14.77B 2.05B USD | 22.08 | CN¥0.46 0.06 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.95 1.8 USD |
+1.49
|
CN¥14.55B 2.02B USD | CN¥4.70M 652.9K USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥14.55B 2.02B USD | 18.50 | CN¥0.70 0.1 USD | ||
| Alamo ALG | $164.86 — |
-1.09
|
$2.00B — | $62.79K — | $163.63 — | $166.89 — | $2.00B — | 17.10 | $9.64 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.83 1.51 USD |
+1.4
|
CN¥14.15B 1.97B USD | CN¥10.23M 1.42M USD | CN¥10.65 1.48 USD | CN¥10.83 1.51 USD | CN¥14.15B 1.97B USD | 11.40 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €25.15 27.49 USD |
+1.82
|
€1.71B 1.87B USD | €97.61K 106.7K USD | €24.50 26.78 USD | €25.20 27.55 USD | €1.71B 1.87B USD | 27.94 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.11 1.68 USD |
+1.76
|
CN¥13.01B 1.81B USD | CN¥23.25M 3.23M USD | CN¥11.82 1.64 USD | CN¥12.13 1.69 USD | CN¥13.01B 1.81B USD | 93.15 | CN¥0.13 0.02 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.41 0.95 USD |
+0.68
|
HK$14.15B 1.81B USD | HK$1.14M 145.25K USD | HK$7.29 0.93 USD | HK$7.43 0.95 USD | HK$14.15B 1.81B USD | 9.62 | HK$0.77 0.1 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.19 1.28 USD |
+0.44
|
CN¥12.88B 1.79B USD | CN¥33.18M 4.61M USD | CN¥9.01 1.25 USD | CN¥9.20 1.28 USD | CN¥12.88B 1.79B USD | 306.33 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.51 2.71 USD |
+1.93
|
CN¥12.73B 1.77B USD | CN¥13.69M 1.9M USD | CN¥18.97 2.64 USD | CN¥19.62 2.73 USD | CN¥12.73B 1.77B USD | 24.08 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.14 0.4 USD |
+3.97
|
HK$13.44B 1.72B USD | HK$7.09M 906.85K USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$13.44B 1.72B USD | 10.12 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 530.50 16.66 USD |
+2.02
|
TRY 53.09B 1.67B USD | TRY 135.34K 4.25K USD | TRY 520.50 16.35 USD | TRY 531.50 16.69 USD | TRY 53.09B 1.67B USD | 4.95 | TRY 107.00 3.36 USD | ||
| Blue Bird BLBD | $51.27 — |
+0.71
|
$1.63B — | $391.13K — | $50.00 — | $51.39 — | $1.63B — | 13.21 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥371 2.5 USD |
-0.8
|
¥213B 1.44B USD | ¥3M 18.84K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥213B 1.44B USD | 8.74 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.24 1.26 USD |
-5.6
|
R$7.04B 1.43B USD | R$20.95M 4.25M USD | R$6.22 1.26 USD | R$6.64 1.35 USD | R$7.04B 1.43B USD | 6.00 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.90 1.2 USD |
-3.28
|
R$6.96B 1.41B USD | R$1.74M 353.22K USD | R$5.90 1.2 USD | R$6.14 1.24 USD | R$6.96B 1.41B USD | 5.67 | R$1.04 0.21 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.09 0.85 USD |
+1.33
|
CN¥9.76B 1.36B USD | CN¥20.93M 2.91M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥9.76B 1.36B USD | 8.70 | CN¥0.70 0.1 USD | ||
| Comer Industries S.p.A. COM.MI | €42.00 45.91 USD |
-2.55
|
€1.20B 1.32B USD | €3.12K 3.41K USD | €42.00 45.91 USD | €43.50 47.55 USD | €1.20B 1.32B USD | 20.19 | €2.08 2.27 USD | ||
| Lindsay LNN | $118.88 — |
+0.77
|
$1.28B — | $93.79K — | $117.45 — | $118.88 — | $1.28B — | 17.53 | $6.78 — | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.75
|
€1.16B 1.27B USD | €37.44K 40.92K USD | €33.05 36.13 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,218.00 14.74 USD |
-1.73
|
₹99.99B 1.21B USD | ₹300.35K 3.63K USD | ₹1,202.40 14.55 USD | ₹1,240.60 15.01 USD | ₹99.99B 1.21B USD | 69.91 | ₹17.42 0.21 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
+2.67
|
CN¥8.55B 1.19B USD | CN¥7.49M 1.04M USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+1.72
|
$1.18B — | $421.73K — | $0.23 — | $0.24 — | $1.18B — | 0 | -$0.11 — | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.09 1.12 USD |
-2.41
|
CN¥8.15B 1.13B USD | CN¥50.19M 6.98M USD | CN¥7.94 1.1 USD | CN¥8.20 1.14 USD | CN¥8.15B 1.13B USD | 62.23 | CN¥0.13 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.29 2.18 USD |
+1.54
|
A$1.68B 1.11B USD | A$1.49M 989.28K USD | A$3.28 2.17 USD | A$3.42 2.26 USD | A$1.68B 1.11B USD | 32.89 | A$0.10 0.07 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.26 0.59 USD |
+6.5
|
CN¥7.56B 1.05B USD | CN¥208.09M 28.93M USD | CN¥3.99 0.55 USD | CN¥4.34 0.6 USD | CN¥7.56B 1.05B USD | 0 | CN¥0.00 0 USD | ||
| Astec Industries ASTE | $45.22 — |
-2.46
|
$1.03B — | $103.56K — | $45.14 — | $46.82 — | $1.03B — | 21.63 | $2.09 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.02 1.53 USD |
+1.94
|
CN¥6.53B 908.48M USD | CN¥14.20M 1.97M USD | CN¥10.70 1.49 USD | CN¥11.03 1.53 USD | CN¥6.53B 908.48M USD | 19.67 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.51 3.27 USD |
+0.6
|
CN¥6.06B 842.07M USD | CN¥2.39M 331.65K USD | CN¥23.15 3.22 USD | CN¥23.55 3.27 USD | CN¥6.06B 842.07M USD | 12.24 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.22 0.59 USD |
+2.43
|
CN¥5.98B 831.23M USD | CN¥37.90M 5.27M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥5.98B 831.23M USD | 52.75 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.42 4.92 USD |
+8.32
|
CN¥5.98B 831.19M USD | CN¥6.95M 966.22K USD | CN¥32.39 4.5 USD | CN¥35.92 4.99 USD | CN¥5.98B 831.19M USD | 104.17 | CN¥0.34 0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.04 1.54 USD |
+1.1
|
CN¥5.89B 818.64M USD | CN¥2.28M 316.81K USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥5.89B 818.64M USD | 20.44 | CN¥0.54 0.08 USD | ||
| Manitou BF SA MTU.PA | €19.44 21.25 USD |
+1.14
|
€743.93M 813.22M USD | €11.87K 12.97K USD | €19.20 20.99 USD | €19.46 21.27 USD | €743.93M 813.22M USD | 10.28 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥5.56B 772.6M USD | CN¥121.84M 16.94M USD | CN¥3.73 0.52 USD | CN¥3.88 0.54 USD | CN¥5.56B 772.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.97 1.39 USD |
+3.85
|
CN¥5.30B 737.5M USD | CN¥14.24M 1.98M USD | CN¥9.56 1.33 USD | CN¥9.99 1.39 USD | CN¥5.30B 737.5M USD | 71.21 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.30 0.46 USD |
+2.48
|
CN¥4.94B 686.27M USD | CN¥32.19M 4.48M USD | CN¥3.22 0.45 USD | CN¥3.37 0.47 USD | CN¥4.94B 686.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.78B 665.22M USD | CN¥5.00M 694.65K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.78B 665.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $33.82 — |
-3.45
|
$599.76M — | $196.73K — | $32.88 — | $35.11 — | $599.76M — | 241.57 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.26 3.51 USD |
-0.43
|
CN¥4.29B 597.08M USD | CN¥2.99M 415.54K USD | CN¥25.07 3.49 USD | CN¥25.38 3.53 USD | CN¥4.29B 597.08M USD | 17.06 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.22 1.14 USD |
+0.24
|
CN¥4.06B 564.89M USD | CN¥5.11M 710.37K USD | CN¥8.15 1.13 USD | CN¥8.22 1.14 USD | CN¥4.06B 564.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.96 2.08 USD |
-4.1
|
CN¥3.90B 542.05M USD | CN¥32.80M 4.56M USD | CN¥14.85 2.06 USD | CN¥15.67 2.18 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Titan TWI | $8.21 — |
-1.2
|
$525.04M — | $358.34K — | $8.18 — | $8.49 — | $525.04M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.15 — |
+0.35
|
$492.69M — | $142.21K — | $16.96 — | $17.43 — | $492.69M — | 131.92 | $0.13 — | ||
| Randoncorp S.A. RAPT4.SA | R$6.21 1.26 USD |
-8.68
|
R$2.17B 438.88M USD | R$8.42M 1.71M USD | R$6.17 1.25 USD | R$6.79 1.38 USD | R$2.17B 438.88M USD | 17.74 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.27 1.27 USD |
-5.57
|
R$2.15B 435.34M USD | R$24.90K 5.05K USD | R$6.25 1.27 USD | R$6.85 1.39 USD | R$2.15B 435.34M USD | 17.91 | R$0.35 0.07 USD | ||
| The Manitowoc Company MTW | $12.27 — |
+1.15
|
$435.23M — | $179.52K — | $12.00 — | $12.29 — | $435.23M — | 7.66 | $1.60 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.57 1.19 USD |
+1.66
|
CN¥2.91B 405.14M USD | CN¥8.85M 1.23M USD | CN¥8.32 1.16 USD | CN¥8.57 1.19 USD | CN¥2.91B 405.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.96 4.03 USD |
+2.15
|
CN¥2.90B 402.68M USD | CN¥4.17M 580.12K USD | CN¥27.95 3.89 USD | CN¥29.01 4.03 USD | CN¥2.90B 402.68M USD | 87.75 | CN¥0.33 0.05 USD | ||
| Wabash National WNC | $9.32 — |
+0.87
|
$381.54M — | $414.64K — | $9.13 — | $9.42 — | $381.54M — | 0.00074 | $12.54K — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}