부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (380)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1711)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $577.26 — |
-1.01
|
$270.43B — | $2.97M — | $571.35 — | $587.02 — | $270.43B — | 29.67 | $19.45 — | |
| Deere & Company DE | $461.63 — |
-0.81
|
$124.79B — | $870.82K — | $458.72 — | $464.54 — | $124.79B — | 24.09 | $19.16 — | |
| AB Volvo (publ) VLVLY | $27.5 — |
0
|
$56.4B — | $6.29K — | $27.32 — | $27.67 — | $56.4B — | 14.78 | $1.86 — | |
| AB Volvo (publ) 0HTP.IL | $261.55 25.53 USD |
-0.29
|
$547.83B 53.48B USD | $435.14K 42.47K USD | $260.05 25.38 USD | $262 25.57 USD | $547.83B 53.48B USD | 11.98 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | $262 25.57 USD |
+0.23
|
$532.5B 51.98B USD | $1.36M 133.21K USD | $259.9 25.37 USD | $262 25.57 USD | $532.5B 51.98B USD | 14.97 | $17.5 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.4 25.52 USD |
-0.08
|
$532.5B 51.98B USD | $26.19K 2.56K USD | $260 25.38 USD | $261.6 25.54 USD | $532.5B 51.98B USD | 14.94 | $17.49 1.71 USD | |
| PACCAR PCAR | $98.4 — |
-0.43
|
$51.68B — | $2.21M — | $97.14 — | $98.99 — | $51.68B — | 19.29 | $5.1 — | |
| Komatsu Ltd. 6301.T | $5,166 34.87 USD |
-1.32
|
$4.69T 31.66B USD | $5.38M 36.34K USD | $5,131 34.64 USD | $5,285 35.68 USD | $4.69T 31.66B USD | 11.49 | $449.44 3.03 USD | |
| Komatsu KMTUF | $34.01 — |
-3.38
|
$30.88B — | $126 — | $34.01 — | $34.01 — | $30.88B — | 11.56 | $2.94 — | |
| Daimler Truck Holding AG DTRUY | $19.98 — |
-0.15
|
$30.65B — | $6.46K — | $19.92 — | $20.04 — | $30.65B — | 11.28 | $1.77 — | |
| Komatsu Ltd. KMTUY | $33.46 — |
-2.19
|
$30.47B — | $12.5K — | $33.32 — | $33.56 — | $30.47B — | 11.38 | $2.94 — | |
| Daimler Truck Holding AG DTG.DE | $34.71 37.94 USD |
-0.17
|
$26.42B 28.88B USD | $891K 973.98K USD | $34.62 37.84 USD | $34.91 38.16 USD | $26.42B 28.88B USD | 11.38 | $3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $22.14 3.08 USD |
-1.64
|
$201.14B 27.97B USD | $71.29M 9.91M USD | $22.14 3.08 USD | $22.64 3.15 USD | $201.14B 27.97B USD | 22.59 | $0.98 0.14 USD | |
| Epiroc AB (publ) EPIAF | $21.44 — |
-4.02
|
$24.8B — | $360 — | $22 — | $22 — | $24.8B — | 28.20 | $0.76 — | |
| Epiroc AB (publ) EPI-A.ST | $201.2 19.64 USD |
-1.28
|
$234.2B 22.86B USD | $787.86K 76.91K USD | $201.2 19.64 USD | $204.8 19.99 USD | $234.2B 22.86B USD | 28.25 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $178 17.38 USD |
-2.25
|
$234.2B 22.86B USD | $286.97K 28.01K USD | $178 17.38 USD | $182.6 17.82 USD | $234.2B 22.86B USD | 24.92 | $7.14 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.64 1.48 USD |
+1.33
|
$125.05B 17.39B USD | $165.45M 23M USD | $10.32 1.43 USD | $10.82 1.5 USD | $125.05B 17.39B USD | 18.66 | $0.57 0.08 USD | |
| Traton SE 0AA4.IL | $27.7 30.28 USD |
-0.75
|
$14.82B 16.2B USD | $2.17K 2.37K USD | $27.52 30.08 USD | $28.04 30.65 USD | $14.82B 16.2B USD | 8.76 | $3.16 3.45 USD | |
| Kubota Corporation 6326.T | $2,000.5 13.5 USD |
-2.08
|
$2.28T 15.37B USD | $4.09M 27.59K USD | $1,984 13.39 USD | $2,031 13.71 USD | $2.28T 15.37B USD | 13.35 | $149.84 1.01 USD | |
| Traton SE 8TRA.DE | $27.84 30.43 USD |
-0.22
|
$13.92B 15.22B USD | $257K 280.93K USD | $27.46 30.02 USD | $28.1 30.72 USD | $13.92B 15.22B USD | 7.82 | $3.56 3.89 USD | |
| Traton SE 8TRA.ST | $307.2 29.99 USD |
+0.92
|
$153.6B 14.99B USD | $91.12K 8.89K USD | $299.8 29.26 USD | $307.2 29.99 USD | $153.6B 14.99B USD | 7.89 | $38.89 3.8 USD | |
| Kubota Corporation KUBTY | $64.86 — |
-2.38
|
$14.8B — | $689 — | $64.34 — | $65 — | $14.8B — | 13.20 | $4.91 — | |
| Metso Oyj 0MGI.IL | $14.08 15.39 USD |
-0.3
|
$12.86B 14.06B USD | $178.03K 194.61K USD | $14.05 15.35 USD | $14.3 15.63 USD | $12.86B 14.06B USD | 21.01 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $8.11 — |
+1.88
|
$13.61B — | $5.82K — | $7.96 — | $8.11 — | $13.61B — | 25.34 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $141.53 1.71 USD |
+0.54
|
$831.33B 10.06B USD | $18.2M 220.14K USD | $140.95 1.71 USD | $143.64 1.74 USD | $831.33B 10.06B USD | 26.40 | $5.36 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $141.45 1.71 USD |
+0.53
|
$830.86B 10.05B USD | $412.87K 5K USD | $140.9 1.7 USD | $143.65 1.74 USD | $830.86B 10.05B USD | 26.38 | $5.36 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.33 4.5 USD |
+0.4
|
$71.58B 9.95B USD | $22.47M 3.12M USD | $31.57 4.39 USD | $32.86 4.57 USD | $71.58B 9.95B USD | 14.36 | $2.25 0.31 USD | |
| ZOOMLION 1157.HK | $7.5 0.96 USD |
+1.76
|
$74.98B 9.59B USD | $35.78M 4.57M USD | $7.24 0.93 USD | $7.78 0.99 USD | $74.98B 9.59B USD | 14.15 | $0.53 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.17 1.14 USD |
+1.74
|
$68.63B 9.54B USD | $121.24M 16.86M USD | $8.03 1.12 USD | $8.29 1.15 USD | $68.63B 9.54B USD | 17.02 | $0.48 0.07 USD | |
| KION GROUP AG 0QFU.IL | $61.03 66.71 USD |
+6.55
|
$8.63B 9.43B USD | $142.75K 156.05K USD | $58.3 63.73 USD | $61.7 67.45 USD | $8.63B 9.43B USD | 96.86 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.7 — |
+6.27
|
$9.32B — | $7.94K — | $17.36 — | $17.68 — | $9.32B — | 34.70 | $0.51 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $25.96 3.32 USD |
-1.29
|
$71.68B 9.16B USD | $3.76M 480.49K USD | $25.94 3.32 USD | $26.8 3.43 USD | $71.68B 9.16B USD | 10.86 | $2.39 0.31 USD | |
| KION GROUP AG KGX.DE | $61.5 67.23 USD |
+6.86
|
$8.06B 8.82B USD | $400.54K 437.85K USD | $58.15 63.57 USD | $61.7 67.45 USD | $8.06B 8.82B USD | 34.94 | $1.76 1.92 USD | |
| Oshkosh OSK | $123.29 — |
+0.04
|
$7.8B — | $895.73K — | $121.26 — | $125.59 — | $7.8B — | 12.02 | $10.25 — | |
| AGCO AGCO | $103.16 — |
-2.79
|
$7.7B — | $1.14M — | $101.19 — | $108.14 — | $7.7B — | 76.98 | $1.34 — | |
| Konecranes Plc 0MET.IL | $85.53 93.49 USD |
0
|
$6.92B 7.56B USD | $2.95K 3.23K USD | $84.85 92.75 USD | $85.85 93.85 USD | $6.92B 7.56B USD | 27.94 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $85.6 93.57 USD |
+0.59
|
$6.78B 7.41B USD | $110.92K 121.25K USD | $84.5 92.37 USD | $86.2 94.23 USD | $6.78B 7.41B USD | 17.64 | $4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | $24.2 3.36 USD |
-0.25
|
$42.1B 5.85B USD | $15.14M 2.1M USD | $24.15 3.36 USD | $24.38 3.39 USD | $42.1B 5.85B USD | 9.41 | $2.57 0.36 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
-0.08
|
$4.92B 5.37B USD | $628.44K 686.97K USD | $18.43 20.14 USD | $18.48 20.2 USD | $4.92B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | $28.73 3.99 USD |
-0.79
|
$37.63B 5.23B USD | $10.45M 1.45M USD | $28.01 3.89 USD | $28.91 4.02 USD | $37.63B 5.23B USD | 17.10 | $1.68 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.14 7.39 USD |
+0.83
|
$26.91B 3.74B USD | $7.54M 1.05M USD | $52.32 7.27 USD | $53.8 7.48 USD | $26.91B 3.74B USD | 15.22 | $3.49 0.49 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.98 0.83 USD |
+1.01
|
$24.75B 3.44B USD | $71.74M 9.97M USD | $5.94 0.83 USD | $6.01 0.84 USD | $24.75B 3.44B USD | 8.92 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.64 1.62 USD |
+2.28
|
$23.66B 3.29B USD | $56.78M 7.89M USD | $11.24 1.56 USD | $11.73 1.63 USD | $23.66B 3.29B USD | 17.63 | $0.66 0.09 USD | |
| SANY INT'L 0631.HK | $7.33 0.94 USD |
-4.06
|
$23.68B 3.03B USD | $13.17M 1.68M USD | $7.28 0.93 USD | $7.6 0.97 USD | $23.68B 3.03B USD | 17.87 | $0.41 0.05 USD | |
| Terex TEX | $46.02 — |
-2.48
|
$3.02B — | $2.21M — | $44.91 — | $47.12 — | $3.02B — | 19.50 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.14 2.52 USD |
+3.78
|
$21.31B 2.96B USD | $31.23M 4.34M USD | $17.74 2.47 USD | $18.29 2.54 USD | $21.31B 2.96B USD | 13.84 | $1.31 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.83 2.9 USD |
+0.05
|
$18.55B 2.58B USD | $12.91M 1.8M USD | $20.64 2.87 USD | $21.14 2.94 USD | $18.55B 2.58B USD | 17.07 | $1.22 0.17 USD | |
| REV REVG | $51.27 — |
-4.77
|
$2.5B — | $2.91M — | $50.86 — | $53.59 — | $2.5B — | 24.18 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.57 1.61 USD |
+0.17
|
$17.36B 2.41B USD | $52.52M 7.3M USD | $10.96 1.52 USD | $11.71 1.63 USD | $17.36B 2.41B USD | 14.28 | $0.81 0.11 USD | |
| Alamo ALG | $178.72 — |
+1.03
|
$2.16B — | $211.8K — | $176.27 — | $181.2 — | $2.16B — | 18.21 | $9.81 — | |
| Sumec Corporation Limited 600710.SS | $11.3 1.57 USD |
+1.62
|
$14.77B 2.05B USD | $26.67M 3.71M USD | $10.99 1.53 USD | $11.4 1.59 USD | $14.77B 2.05B USD | 11.89 | $0.95 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.25 1.84 USD |
+1.61
|
$14.24B 1.98B USD | $44.98M 6.25M USD | $12.91 1.8 USD | $13.33 1.85 USD | $14.24B 1.98B USD | 101.92 | $0.13 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.61 1.34 USD |
+0.84
|
$13.97B 1.94B USD | $15.58M 2.17M USD | $9.48 1.32 USD | $9.9 1.38 USD | $13.97B 1.94B USD | 20.89 | $0.46 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.46 1.32 USD |
+0.75
|
$13.25B 1.84B USD | $29.85M 4.15M USD | $9.21 1.28 USD | $9.54 1.33 USD | $13.25B 1.84B USD | 236.50 | $0.04 0.005 USD | |
| FIRST TRACTOR 0038.HK | $7.83 1 USD |
-2.97
|
$13.49B 1.73B USD | $4.33M 553.64K USD | $7.81 1 USD | $8.03 1.03 USD | $13.49B 1.73B USD | 10.16 | $0.77 0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $547 17.18 USD |
+0.18
|
$54.74B 1.72B USD | $211.04K 6.63K USD | $544.5 17.1 USD | $551.5 17.32 USD | $54.74B 1.72B USD | 5.11 | $106.99 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.04 1.81 USD |
-0.15
|
$12.35B 1.72B USD | $4.38M 609.47K USD | $13.01 1.81 USD | $13.15 1.83 USD | $12.35B 1.72B USD | 18.62 | $0.7 0.1 USD | |
| Marcopolo S.A. POMO3.SA | $6.82 1.38 USD |
-10.5
|
$8.46B 1.71B USD | $2.03M 412.08K USD | $6.82 1.38 USD | $7.44 1.51 USD | $8.46B 1.71B USD | 6.55 | $1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | $7.89 1.6 USD |
-10.54
|
$8.46B 1.71B USD | $65.13M 13.2M USD | $7.87 1.6 USD | $8.37 1.7 USD | $8.46B 1.71B USD | 7.58 | $1.04 0.21 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.75 2.61 USD |
+1.63
|
$12.24B 1.7B USD | $29.11M 4.05M USD | $18.66 2.59 USD | $19.73 2.74 USD | $12.24B 1.7B USD | 34.72 | $0.54 0.08 USD | |
| Lonking Holdings Limited 3339.HK | $3.1 0.4 USD |
-3.43
|
$13.27B 1.7B USD | $11.05M 1.41M USD | $3.1 0.4 USD | $3.23 0.41 USD | $13.27B 1.7B USD | 10.00 | $0.31 0.04 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.33 1.02 USD |
+1.1
|
$11.75B 1.63B USD | $51.43M 7.15M USD | $7.2 1 USD | $7.43 1.03 USD | $11.75B 1.63B USD | 10.47 | $0.7 0.1 USD | |
| Action Construction Equipment Limited ACE.NS | $1,100.9 13.32 USD |
-1
|
$131.21B 1.59B USD | $114.53K 1.39K USD | $1,098.1 13.29 USD | $1,119 13.54 USD | $131.21B 1.59B USD | 30.95 | $35.56 0.43 USD | |
| Blue Bird BLBD | $49.96 — |
-0.04
|
$1.58B — | $368.48K — | $49.7 — | $50.54 — | $1.58B — | 14.31 | $3.49 — | |
| Wacker Neuson SE 0K11.IL | $18.85 20.61 USD |
-0.53
|
$1.41B 1.55B USD | $519 567.34 USD | $18.86 20.62 USD | $19 20.77 USD | $1.41B 1.55B USD | 6.32 | $2.98 3.26 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,548.5 18.73 USD |
+1.14
|
$127.1B 1.54B USD | $551.65K 6.67K USD | $1,509.1 18.26 USD | $1,573.8 19.04 USD | $127.1B 1.54B USD | 90.08 | $17.19 0.21 USD | |
| Wacker Neuson SE WAC.DE | $18.88 20.64 USD |
-0.32
|
$1.28B 1.4B USD | $22.19K 24.26K USD | $18.78 20.53 USD | $19 20.77 USD | $1.28B 1.4B USD | 29.04 | $0.65 0.71 USD | |
| Hino Motors, Ltd. 7205.T | $351 2.37 USD |
-2.77
|
$201.49B 1.36B USD | $5.37M 36.22K USD | $351 2.37 USD | $364 2.46 USD | $201.49B 1.36B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
+1.09
|
$1.13B 1.24B USD | $27.96K 30.56K USD | $31.8 34.76 USD | $32.5 35.53 USD | $1.13B 1.24B USD | 13.82 | $2.35 2.57 USD | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $111.24 — |
+1.04
|
$1.2B — | $127.81K — | $109.52 — | $112.21 — | $1.2B — | 16.43 | $6.77 — | |
| Imdex Limited IMD.AX | $3.44 2.28 USD |
+0.29
|
$1.76B 1.17B USD | $957.11K 633.47K USD | $3.38 2.24 USD | $3.46 2.29 USD | $1.76B 1.17B USD | 34.39 | $0.1 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $36.8 40.23 USD |
-0.54
|
$1.06B 1.16B USD | $5.27K 5.76K USD | $36.8 40.23 USD | $37 40.45 USD | $1.06B 1.16B USD | 17.69 | $2.08 2.27 USD | |
| Astec Industries ASTE | $46.53 — |
-0.51
|
$1.06B — | $122.87K — | $45.97 — | $46.82 — | $1.06B — | 23.14 | $2.01 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.59 1.06 USD |
+1.07
|
$7.65B 1.06B USD | $21.24M 2.95M USD | $7.44 1.03 USD | $7.64 1.06 USD | $7.65B 1.06B USD | 58.38 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
0
|
$1B — | $462.71K — | $0.2399 — | $0.2399 — | $1B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.26 0.87 USD |
+0.97
|
$7.12B 989.34M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.31 0.88 USD | $7.12B 989.34M USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.75 1.63 USD |
+0.26
|
$6.97B 968.66M USD | $21.61M 3M USD | $11.68 1.62 USD | $11.98 1.67 USD | $6.97B 968.66M USD | 20.98 | $0.56 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $25.1 3.49 USD |
+1.33
|
$6.47B 899.02M USD | $5.53M 768.24K USD | $24.63 3.42 USD | $25.34 3.52 USD | $6.47B 899.02M USD | 13.07 | $1.92 0.27 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.69 1.63 USD |
+1.12
|
$6.23B 866.84M USD | $4.13M 574.1K USD | $11.57 1.61 USD | $11.79 1.64 USD | $6.23B 866.84M USD | 21.64 | $0.54 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.36 0.61 USD |
+0.23
|
$6.18B 858.81M USD | $61.8M 8.59M USD | $4.31 0.6 USD | $4.4 0.61 USD | $6.18B 858.81M USD | 48.44 | $0.09 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $32.27 4.49 USD |
-1.31
|
$5.45B 757.27M USD | $2.44M 338.62K USD | $31.96 4.44 USD | $32.85 4.57 USD | $5.45B 757.27M USD | 94.91 | $0.34 0.05 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+3.02
|
$5.44B 756.74M USD | $16.2M 2.25M USD | $9.98 1.39 USD | $10.27 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.06 0.43 USD |
-1.29
|
$5.43B 754.83M USD | $96.47M 13.41M USD | $3 0.42 USD | $3.12 0.43 USD | $5.43B 754.83M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.93 0.96 USD |
+1.46
|
$5.33B 741.15M USD | $14.72M 2.05M USD | $6.77 0.94 USD | $7.02 0.98 USD | $5.33B 741.15M USD | 0 | -$0.26 -0.03 USD | |
| Manitou BF SA MTU.PA | $17.42 19.04 USD |
+0.69
|
$666.62M 728.71M USD | $10.54K 11.52K USD | $17.22 18.82 USD | $17.56 19.2 USD | $666.62M 728.71M USD | 9.21 | $1.89 2.07 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.86 4.01 USD |
+1.23
|
$4.91B 682.17M USD | $10.46M 1.45M USD | $28.23 3.93 USD | $29.37 4.08 USD | $4.91B 682.17M USD | 19.50 | $1.48 0.21 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+0.31
|
$4.67B 649.87M USD | $38.71M 5.38M USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.05 -0.006 USD | |
| Hyster-Yale HY | $35.94 — |
-0.83
|
$636.88M — | $34.75K — | $35.44 — | $36.24 — | $636.88M — | 29.21 | $1.23 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.99 0.42 USD |
+2.4
|
$4.47B 621.8M USD | $32.17M 4.47M USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.47B 621.8M USD | 0 | -$0.26 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.86 1.23 USD |
+1.37
|
$4.38B 608.87M USD | $16.31M 2.27M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.38B 608.87M USD | 0 | -$0.03 -0.004 USD | |
| Ag Growth International Inc. AFN.TO | $36.08 26.77 USD |
+1.38
|
$678.31M 503.35M USD | $29.94K 22.21K USD | $35.4 26.27 USD | $36.22 26.88 USD | $678.31M 503.35M USD | 0 | -$0.36 -0.2 USD | |
| Titan TWI | $7.55 — |
-1.05
|
$482.41M — | $281.31K — | $7.41 — | $7.7 — | $482.41M — | 0 | -$0.32 — | |
| Columbus McKinnon CMCO | $16.23 — |
-6.46
|
$466.26M — | $402.74K — | $16.06 — | $17.34 — | $466.26M — | 124.84 | $0.13 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $51.48 0.62 USD |
-2.61
|
$37.41B 452.62M USD | $2.93M 35.44K USD | $51 0.62 USD | $53.34 0.65 USD | $37.41B 452.62M USD | 105.06 | $0.49 0.005 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.06 1.68 USD |
+0.75
|
$3.14B 436.98M USD | $15.69M 2.18M USD | $11.83 1.64 USD | $12.38 1.72 USD | $3.14B 436.98M USD | 0 | -$0.88 -0.1 USD | |
| Randoncorp S.A. RAPT4.SA | $6.05 1.23 USD |
+1.51
|
$2.09B 422.98M USD | $1.89M 383.44K USD | $5.98 1.21 USD | $6.09 1.23 USD | $2.09B 422.98M USD | 10.08 | $0.6 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | $5.87 1.19 USD |
+0.34
|
$2.09B 422.98M USD | $4.1K 831 USD | $5.86 1.19 USD | $6.06 1.23 USD | $2.09B 422.98M USD | 9.78 | $0.6 0.12 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $109.6 3.44 USD |
+1.01
|
$12.6B 395.82M USD | $797.76K 25.05K USD | $107.3 3.37 USD | $109.9 3.45 USD | $12.6B 395.82M USD | 2.15 | $50.77 1.59 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.36 1.16 USD |
+0.6
|
$2.84B 395.22M USD | $22.84M 3.18M USD | $8.23 1.14 USD | $8.78 1.22 USD | $2.84B 395.22M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}