부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (380)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $569.78 — |
+0.11
|
$266.93B — | $2.21M — | $564.23 — | $583.99 — | $266.93B — | 29.27 | $19.46 — | |
| Deere & Company DE | $475.38 — |
+0.36
|
$128.51B — | $1.26M — | $469.52 — | $481.27 — | $128.51B — | 24.79 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.27 — |
-1.13
|
$56.57B — | $9.81K — | $27.12 — | $27.42 — | $56.57B — | 14.82 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | SEK 261.90 25.56 USD |
-0.95
|
SEK 548.57B 53.55B USD | SEK 358.00 34.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 548.57B 53.55B USD | 11.99 | SEK 21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 261.20 25.5 USD |
-0.87
|
SEK 538.68B 52.58B USD | SEK 2.57M 251.2K USD | SEK 261.10 25.49 USD | SEK 265.80 25.95 USD | SEK 538.68B 52.58B USD | 14.91 | SEK 17.51 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 261.40 25.52 USD |
-0.91
|
SEK 538.68B 52.58B USD | SEK 43.34K 4.23K USD | SEK 261.20 25.5 USD | SEK 265.80 25.95 USD | SEK 538.68B 52.58B USD | 14.94 | SEK 17.49 1.71 USD | |
| PACCAR PCAR | $98.28 — |
-2.44
|
$51.62B — | $4.61M — | $98.01 — | $101.62 — | $51.62B — | 19.27 | $5.10 — | |
| Komatsu Ltd. 6301.T | ¥5,155 34.8 USD |
-1.02
|
¥5T 31.59B USD | ¥3M 21.77K USD | ¥5,096 34.4 USD | ¥5,186 35.01 USD | ¥5T 31.59B USD | 11.46 | ¥449 3.03 USD | |
| Daimler Truck Holding AG DTRUY | $20.14 — |
-0.98
|
$30.99B — | $1.91K — | $20.05 — | $20.34 — | $30.99B — | 11.44 | $1.76 — | |
| Komatsu Ltd. KMTUY | $33.68 — |
+0.99
|
$30.62B — | $9.36K — | $33.59 — | $33.70 — | $30.62B — | 11.57 | $2.91 — | |
| Komatsu KMTUF | $33.41 — |
+0.03
|
$30.57B — | $1.12K — | $33.41 — | $33.41 — | $30.57B — | 11.48 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | €34.68 37.91 USD |
-1.95
|
€26.35B 28.8B USD | €1.14M 1.24M USD | €34.68 37.91 USD | €35.47 38.77 USD | €26.35B 28.8B USD | 11.37 | €3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.13 3.08 USD |
+0.64
|
CN¥200.88B 27.93B USD | CN¥53.94M 7.5M USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥200.88B 27.93B USD | 22.81 | CN¥0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $20.88 — |
+0.74
|
$24.86B — | $360.00 — | $22.00 — | $22.00 — | $24.86B — | 27.84 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | SEK 172.80 16.87 USD |
-1.26
|
SEK 233.53B 22.8B USD | SEK 460.09K 44.91K USD | SEK 172.60 16.85 USD | SEK 175.20 17.1 USD | SEK 233.53B 22.8B USD | 24.26 | SEK 7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 195.90 19.12 USD |
-1.76
|
SEK 232.30B 22.68B USD | SEK 985.02K 96.15K USD | SEK 195.90 19.12 USD | SEK 199.80 19.5 USD | SEK 232.30B 22.68B USD | 27.47 | SEK 7.13 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
-1.01
|
CN¥126.11B 17.53B USD | CN¥57.36M 7.98M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.11B 17.53B USD | 18.50 | CN¥0.58 0.08 USD | |
| Traton SE 0AA4.IL | €28.06 30.67 USD |
+0.9
|
€15.01B 16.41B USD | €35.75K 39.08K USD | €0.00 0 USD | €0.00 0 USD | €15.01B 16.41B USD | 8.87 | €3.16 3.45 USD | |
| Kubota Corporation 6326.T | ¥2,068 13.96 USD |
+4.26
|
¥2T 15.89B USD | ¥8M 55.49K USD | ¥1,945 13.13 USD | ¥2,188 14.77 USD | ¥2T 15.89B USD | 13.79 | ¥150 1.01 USD | |
| Traton SE 8TRA.DE | €27.70 30.28 USD |
-1.35
|
€13.85B 15.14B USD | €115.96K 126.76K USD | €27.70 30.28 USD | €28.20 30.83 USD | €13.85B 15.14B USD | 7.78 | €3.56 3.89 USD | |
| Traton SE 8TRA.ST | SEK 307.60 30.03 USD |
-0.45
|
SEK 153.80B 15.01B USD | SEK 65.47K 6.39K USD | SEK 306.00 29.87 USD | SEK 310.40 30.3 USD | SEK 153.80B 15.01B USD | 7.88 | SEK 39.00 3.81 USD | |
| Kubota Corporation KUBTY | $64.24 — |
-1.41
|
$14.72B — | $907.00 — | $63.91 — | $64.25 — | $14.72B — | 13.21 | $4.86 — | |
| Metso Oyj 0MGI.IL | €13.96 15.26 USD |
+0.4
|
€12.75B 13.94B USD | €922.28K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €12.75B 13.94B USD | 20.83 | €0.67 0.73 USD | |
| Metso Oyj OUKPY | $7.99 — |
+0.38
|
$13.23B — | $575.00 — | $7.86 — | $8.07 — | $13.23B — | 24.96 | $0.32 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
0
|
CN¥73.12B 10.17B USD | CN¥78.72M 10.95M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥73.12B 10.17B USD | 17.97 | CN¥0.48 0.07 USD | |
| ZOOMLION 1157.HK | HK$7.85 1 USD |
-0.13
|
HK$79.49B 10.16B USD | HK$2.96M 378.06K USD | HK$7.72 0.99 USD | HK$7.89 1.01 USD | HK$79.49B 10.16B USD | 15.09 | HK$0.52 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.35 1.71 USD |
+0.14
|
₹840.07B 10.16B USD | ₹159.45K 1.93K USD | ₹138.85 1.68 USD | ₹141.40 1.71 USD | ₹840.07B 10.16B USD | 26.32 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.30 1.71 USD |
+0.05
|
₹839.59B 10.16B USD | ₹3.03M 36.68K USD | ₹138.80 1.68 USD | ₹141.50 1.71 USD | ₹839.59B 10.16B USD | 26.31 | ₹5.37 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.70 3.67 USD |
-2.84
|
HK$79.24B 10.13B USD | HK$6.48M 828.87K USD | HK$28.50 3.64 USD | HK$29.44 3.76 USD | HK$79.24B 10.13B USD | 11.71 | HK$2.45 0.31 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥72.17B 10.04B USD | CN¥11.88M 1.65M USD | CN¥32.19 4.48 USD | CN¥32.88 4.57 USD | CN¥72.17B 10.04B USD | 14.55 | CN¥2.24 0.31 USD | |
| KION GROUP AG 0QFU.IL | €60.70 66.35 USD |
-2.1
|
€8.58B 9.38B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.38B USD | 96.34 | €0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.52 — |
-1.07
|
$9.19B — | $1.83K — | $17.46 — | $17.67 — | $9.19B — | 29.19 | $0.60 — | |
| KION GROUP AG KGX.DE | €60.75 66.41 USD |
-1.46
|
€7.97B 8.71B USD | €279.42K 305.44K USD | €60.15 65.75 USD | €61.80 67.56 USD | €7.97B 8.71B USD | 29.20 | €2.08 2.27 USD | |
| Oshkosh OSK | $125.64 — |
+0.5
|
$7.95B — | $1.13M — | $122.22 — | $127.46 — | $7.95B — | 12.25 | $10.25 — | |
| AGCO AGCO | $105.65 — |
-1.05
|
$7.88B — | $503.38K — | $105.36 — | $107.62 — | $7.88B — | 21.00 | $5.03 — | |
| Konecranes Plc 0MET.IL | €82.28 89.94 USD |
-1.5
|
€6.65B 7.27B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.27B USD | 26.88 | €3.06 3.34 USD | |
| Konecranes Plc KCR.HE | €82.55 90.24 USD |
-1.08
|
€6.54B 7.15B USD | €100.26K 109.59K USD | €82.15 89.8 USD | €83.95 91.77 USD | €6.54B 7.15B USD | 17.02 | €4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
+1.56
|
CN¥42.01B 5.84B USD | CN¥19.43M 2.7M USD | CN¥23.56 3.28 USD | CN¥24.19 3.36 USD | CN¥42.01B 5.84B USD | 9.50 | CN¥2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
-0.11
|
€4.91B 5.36B USD | €2.18M 2.39M USD | €18.32 20.02 USD | €18.47 20.18 USD | €4.91B 5.36B USD | 13.15 | €1.40 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.63 3.7 USD |
-3.3
|
CN¥34.88B 4.85B USD | CN¥8.70M 1.21M USD | CN¥26.52 3.69 USD | CN¥27.63 3.84 USD | CN¥34.88B 4.85B USD | 16.04 | CN¥1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.44 7.57 USD |
+1
|
CN¥27.57B 3.83B USD | CN¥5.59M 777.34K USD | CN¥53.75 7.47 USD | CN¥54.82 7.62 USD | CN¥27.57B 3.83B USD | 15.73 | CN¥3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.15 0.86 USD |
-0.32
|
CN¥25.45B 3.54B USD | CN¥25.15M 3.5M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥25.45B 3.54B USD | 9.17 | CN¥0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.07 1.68 USD |
+1.09
|
CN¥24.53B 3.41B USD | CN¥48.50M 6.74M USD | CN¥11.69 1.63 USD | CN¥12.13 1.69 USD | CN¥24.53B 3.41B USD | 18.01 | CN¥0.67 0.09 USD | |
| SANY INT'L 0631.HK | HK$7.40 0.95 USD |
+1.23
|
HK$23.91B 3.06B USD | HK$4.34M 554.54K USD | HK$7.21 0.92 USD | HK$7.47 0.96 USD | HK$23.91B 3.06B USD | 18.50 | HK$0.40 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.64 2.59 USD |
+0.11
|
CN¥21.90B 3.04B USD | CN¥13.82M 1.92M USD | CN¥18.52 2.58 USD | CN¥18.89 2.63 USD | CN¥21.90B 3.04B USD | 13.50 | CN¥1.38 0.19 USD | |
| Terex TEX | $46.24 — |
-1.51
|
$3.03B — | $1.20M — | $46.06 — | $47.62 — | $3.03B — | 19.59 | $2.36 — | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.77 2.89 USD |
-1.75
|
CN¥18.50B 2.57B USD | CN¥13.32M 1.85M USD | CN¥20.61 2.87 USD | CN¥21.27 2.96 USD | CN¥18.50B 2.57B USD | 17.16 | CN¥1.21 0.17 USD | |
| REV REVG | $52.57 — |
-1.22
|
$2.57B — | $864.65K — | $52.44 — | $53.74 — | $2.57B — | 24.79 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.30 1.57 USD |
+1.99
|
CN¥16.95B 2.36B USD | CN¥29.36M 4.08M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥16.95B 2.36B USD | 14.12 | CN¥0.80 0.11 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.58 1.61 USD |
-4.69
|
CN¥15.13B 2.1B USD | CN¥33.13M 4.61M USD | CN¥11.52 1.6 USD | CN¥12.29 1.71 USD | CN¥15.13B 2.1B USD | 12.18 | CN¥0.95 0.13 USD | |
| Alamo ALG | $173.14 — |
-2.3
|
$2.10B — | $108.37K — | $172.71 — | $178.70 — | $2.10B — | 17.64 | $9.81 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥14.30B 1.99B USD | CN¥9.33M 1.3M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥14.30B 1.99B USD | 21.86 | CN¥0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥13.00 1.81 USD |
-1.44
|
CN¥13.97B 1.94B USD | CN¥48.85M 6.79M USD | CN¥12.98 1.8 USD | CN¥13.30 1.85 USD | CN¥13.97B 1.94B USD | 108.33 | CN¥0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.22 1.28 USD |
-1.71
|
CN¥12.92B 1.8B USD | CN¥17.71M 2.46M USD | CN¥9.22 1.28 USD | CN¥9.38 1.3 USD | CN¥12.92B 1.8B USD | 307.33 | CN¥0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 560.50 17.6 USD |
-0.36
|
TRY 56.09B 1.76B USD | TRY 6.25K 196.37 USD | TRY 559.50 17.57 USD | TRY 564.50 17.73 USD | TRY 56.09B 1.76B USD | 5.24 | TRY 106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.28 1.85 USD |
0
|
CN¥12.56B 1.75B USD | CN¥6.78M 942.51K USD | CN¥13.23 1.84 USD | CN¥13.41 1.86 USD | CN¥12.56B 1.75B USD | 18.97 | CN¥0.70 0.1 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.17 0.41 USD |
-0.31
|
HK$13.57B 1.73B USD | HK$4.99M 637.39K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$13.57B 1.73B USD | 10.56 | HK$0.30 0.04 USD | |
| FIRST TRACTOR 0038.HK | HK$7.72 0.99 USD |
-1.91
|
HK$13.38B 1.71B USD | HK$1.45M 185.91K USD | HK$7.71 0.99 USD | HK$7.85 1 USD | HK$13.38B 1.71B USD | 10.29 | HK$0.75 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.36 2.55 USD |
+0.38
|
CN¥11.98B 1.67B USD | CN¥14.19M 1.97M USD | CN¥17.92 2.49 USD | CN¥18.66 2.59 USD | CN¥11.98B 1.67B USD | 23.53 | CN¥0.78 0.11 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.21 1 USD |
-1.64
|
CN¥11.56B 1.61B USD | CN¥50.73M 7.05M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥11.56B 1.61B USD | 9.87 | CN¥0.73 0.1 USD | |
| Blue Bird BLBD | $50.54 — |
-1.6
|
$1.60B — | $254.13K — | $50.14 — | $51.68 — | $1.60B — | 14.48 | $3.49 — | |
| Marcopolo S.A. POMO3.SA | R$6.38 1.29 USD |
-3.04
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 6.13 | R$1.04 0.21 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,502.30 18.18 USD |
-1.51
|
₹126.17B 1.53B USD | ₹132.86K 1.61K USD | ₹1,494.00 18.07 USD | ₹1,514.70 18.33 USD | ₹126.17B 1.53B USD | 87.85 | ₹17.10 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$6.90 1.4 USD |
-4.43
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 6.63 | R$1.04 0.21 USD | |
| Wacker Neuson SE 0K11.IL | €18.09 19.77 USD |
-1.68
|
€1.36B 1.48B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 6.07 | €2.98 3.26 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,023.30 12.38 USD |
-4.55
|
₹122.57B 1.48B USD | ₹252.80K 3.06K USD | ₹1,015.00 12.28 USD | ₹1,054.50 12.76 USD | ₹122.57B 1.48B USD | 28.83 | ₹35.49 0.43 USD | |
| Hino Motors, Ltd. 7205.T | ¥381 2.57 USD |
+3.81
|
¥219B 1.48B USD | ¥7M 47.17K USD | ¥375 2.53 USD | ¥387 2.61 USD | ¥219B 1.48B USD | 0 | -¥379 -2.5 USD | |
| Wacker Neuson SE WAC.DE | €18.06 19.74 USD |
-0.99
|
€1.24B 1.35B USD | €27.91K 30.51K USD | €18.02 19.7 USD | €18.32 20.03 USD | €1.24B 1.35B USD | 27.78 | €0.65 0.71 USD | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5.00 — | $2.80 — | $2.80 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $112.01 — |
-2.68
|
$1.21B — | $131.47K — | $111.66 — | $115.70 — | $1.21B — | 16.52 | $6.78 — | |
| Palfinger AG PAL.VI | €30.65 33.5 USD |
-1.61
|
€1.09B 1.19B USD | €40.76K 44.56K USD | €30.10 32.9 USD | €31.05 33.94 USD | €1.09B 1.19B USD | 13.04 | €2.35 2.57 USD | |
| Imdex Limited IMD.AX | A$3.39 2.24 USD |
-0.88
|
A$1.74B 1.15B USD | A$608.82K 402.95K USD | A$3.38 2.24 USD | A$3.50 2.32 USD | A$1.74B 1.15B USD | 33.89 | A$0.10 0.07 USD | |
| Comer Industries S.p.A. COM.MI | €36.60 40.01 USD |
-1.08
|
€1.05B 1.15B USD | €4.68K 5.11K USD | €36.50 39.9 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.59 | €2.08 2.27 USD | |
| Astec Industries ASTE | $45.61 — |
+0.53
|
$1.04B — | $266.67K — | $45.00 — | $46.56 — | $1.04B — | 22.69 | $2.01 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.41
|
$1.04B — | $772.33K — | $0.24 — | $0.25 — | $1.04B — | 0 | -$0.11 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.41 1.03 USD |
-1.85
|
CN¥7.47B 1.04B USD | CN¥21.07M 2.93M USD | CN¥7.37 1.02 USD | CN¥7.51 1.04 USD | CN¥7.47B 1.04B USD | 57.00 | CN¥0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.57 0.91 USD |
+0.92
|
CN¥7.44B 1.03B USD | CN¥16.96M 2.36M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥6.95B 966.19M USD | CN¥17.38M 2.42M USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥6.95B 966.19M USD | 20.92 | CN¥0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.65 0.51 USD |
-3.95
|
CN¥6.48B 900.37M USD | CN¥330.07M 45.89M USD | CN¥3.50 0.49 USD | CN¥3.86 0.54 USD | CN¥6.48B 900.37M USD | 0 | CN¥0.00 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥25.04 3.48 USD |
+0.32
|
CN¥6.45B 896.87M USD | CN¥3.84M 534.34K USD | CN¥24.71 3.44 USD | CN¥25.26 3.51 USD | CN¥6.45B 896.87M USD | 13.31 | CN¥1.88 0.26 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.74 1.63 USD |
+0.17
|
CN¥6.26B 870.55M USD | CN¥2.61M 362.83K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.26B 870.55M USD | 22.15 | CN¥0.53 0.07 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.39 0.61 USD |
-1.79
|
CN¥6.22B 864.72M USD | CN¥63.38M 8.81M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥6.22B 864.72M USD | 48.77 | CN¥0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥7.27 1.01 USD |
+0.55
|
CN¥5.59B 777.51M USD | CN¥11.49M 1.6M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥5.59B 777.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.30 1.43 USD |
-0.29
|
CN¥5.48B 761.91M USD | CN¥3.80M 528.05K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.48B 761.91M USD | 73.57 | CN¥0.14 0.02 USD | |
| Manitou BF SA MTU.PA | €17.76 19.41 USD |
+0.34
|
€679.63M 742.93M USD | €29.81K 32.59K USD | €17.60 19.24 USD | €17.96 19.63 USD | €679.63M 742.93M USD | 9.39 | €1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.29 4.21 USD |
-2.01
|
CN¥5.11B 710.81M USD | CN¥2.01M 279.32K USD | CN¥30.06 4.18 USD | CN¥30.83 4.29 USD | CN¥5.11B 710.81M USD | 94.65 | CN¥0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.42 0.48 USD |
+1.18
|
CN¥4.95B 688.1M USD | CN¥45.18M 6.28M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥4.95B 688.1M USD | 0 | -CN¥0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥28.40 3.95 USD |
-1.11
|
CN¥4.83B 671.3M USD | CN¥3.92M 544.54K USD | CN¥28.20 3.92 USD | CN¥28.84 4.01 USD | CN¥4.83B 671.3M USD | 19.72 | CN¥1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.22 0.45 USD |
+3.54
|
CN¥4.82B 669.63M USD | CN¥55.76M 7.75M USD | CN¥3.11 0.43 USD | CN¥3.25 0.45 USD | CN¥4.82B 669.63M USD | 0 | -CN¥0.27 -0.03 USD | |
| Hyster-Yale HY | $34.59 — |
+1.5
|
$612.96M — | $112.95K — | $33.52 — | $34.97 — | $612.96M — | 28.12 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.60 1.2 USD |
-0.12
|
CN¥4.25B 591M USD | CN¥6.95M 966.48K USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥4.25B 591M USD | 0 | -CN¥0.03 -0.004 USD | |
| Titan TWI | $7.71 — |
-3.02
|
$492.63M — | $1.87M — | $7.40 — | $8.53 — | $492.63M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | CA$33.26 24.68 USD |
-3.57
|
CA$625.29M 464.01M USD | CA$57.05K 42.33K USD | CA$33.24 24.67 USD | CA$34.49 25.59 USD | CA$625.29M 464.01M USD | 0 | -CA$0.36 -0.2 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥12.58 1.75 USD |
+1.53
|
CN¥3.28B 455.82M USD | CN¥11.61M 1.61M USD | CN¥12.30 1.71 USD | CN¥12.65 1.76 USD | CN¥3.28B 455.82M USD | 0 | -CN¥0.87 -0.1 USD | |
| Columbus McKinnon CMCO | $15.65 — |
-0.95
|
$449.60M — | $306.51K — | $15.36 — | $16.00 — | $449.60M — | 120.38 | $0.13 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹49.84 0.6 USD |
+2.41
|
₹36.50B 441.63M USD | ₹821.53K 9.94K USD | ₹48.04 0.58 USD | ₹49.95 0.6 USD | ₹36.50B 441.63M USD | 101.71 | ₹0.49 0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥31.82 4.42 USD |
-1.03
|
CN¥3.04B 423.32M USD | CN¥2.88M 399.95K USD | CN¥31.65 4.4 USD | CN¥32.70 4.55 USD | CN¥3.04B 423.32M USD | 0 | -CN¥0.10 -0.01 USD | |
| Randoncorp S.A. RAPT4.SA | R$5.97 1.21 USD |
-2.13
|
R$2.09B 422.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 422.69M USD | 9.94 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | R$5.94 1.2 USD |
+0.68
|
R$2.06B 418.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.45M USD | 9.90 | R$0.60 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.49 1.18 USD |
0
|
CN¥2.89B 401.36M USD | CN¥5.34M 742.28K USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥2.89B 401.36M USD | 0 | -CN¥0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}