부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
농기계 및 중장비 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$963.53 — |
-2.81
|
$443.79B — | $3.42M — | $948.78 — | $1,000.65 — | $443.79B — | 48.08 | $20.04 — | ||
Deere & Company
DE
US
|
$621.27 — |
-1.01
|
$167.81B — | $1.28M — | $615.17 — | $638.97 — | $167.81B — | 35.21 | $17.64 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
+1.86
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 343.30 33.51 USD |
+2.02
|
SEK 719.07B 70.19B USD | SEK 48.83K 4.77K USD | SEK 340.30 33.22 USD | SEK 344.50 33.63 USD | SEK 719.07B 70.19B USD | 15.72 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VLVLY
US
|
$34.39 — |
+2.56
|
$69.93B — | $5.25K — | $34.21 — | $34.67 — | $69.93B — | 20.71 | $1.66 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 343.40 33.52 USD |
+1.66
|
SEK 698.29B 68.16B USD | SEK 36.61K 3.57K USD | SEK 339.40 33.13 USD | SEK 344.40 33.62 USD | SEK 698.29B 68.16B USD | 21.22 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 343.30 33.51 USD |
+1.66
|
SEK 698.08B 68.14B USD | SEK 858.26K 83.78K USD | SEK 339.70 33.16 USD | SEK 344.70 33.65 USD | SEK 698.08B 68.14B USD | 21.21 | SEK 16.18 1.58 USD | ||
|
PACCAR
PCAR
US
|
$119.50 — |
-1.44
|
$62.89B — | $2.91M — | $118.66 — | $121.72 — | $62.89B — | 25.42 | $4.70 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€44.34 51.18 USD |
+0.75
|
€33.89B 39.12B USD | €141.54K 163.39K USD | €44.10 50.91 USD | €44.53 51.4 USD | €33.89B 39.12B USD | 28.24 | €1.57 1.81 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $100.00 — | $121.01 — | $121.02 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.60 — |
+2.84
|
$37.61B — | $405.00 — | $24.47 — | $24.58 — | $37.61B — | 27.64 | $0.89 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,749 41.62 USD |
+1.84
|
¥6T 37.52B USD | ¥2M 12.07K USD | ¥6,661 41.07 USD | ¥6,798 41.92 USD | ¥6T 37.52B USD | 16.29 | ¥414 2.55 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.16 — |
+1.9
|
$35.30B — | $32.44K — | $39.03 — | $40.09 — | $35.30B — | 15.29 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$38.25 — |
-0.65
|
$34.48B — | $100.00 — | $41.78 — | $41.78 — | $34.48B — | 14.94 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.40 25.91 USD |
-0.67
|
SEK 321.09B 31.34B USD | SEK 81.39K 7.94K USD | SEK 264.40 25.81 USD | SEK 266.50 26.01 USD | SEK 321.09B 31.34B USD | 37.75 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.40 22 USD |
-0.35
|
SEK 299.37B 29.22B USD | SEK 37.13K 3.62K USD | SEK 224.40 21.9 USD | SEK 226.00 22.06 USD | SEK 299.37B 29.22B USD | 32.06 | SEK 7.03 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.65 80.4 USD |
+0.58
|
€22.89B 26.43B USD | €30.65K 35.38K USD | €69.40 80.11 USD | €69.95 80.75 USD | €22.89B 26.43B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$78.50 — |
+1.95
|
$25.80B — | $400.00 — | $78.50 — | $78.50 — | $25.80B — | 0 | -$21.05 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.89 2.79 USD |
+1.78
|
CN¥173.69B 25.63B USD | CN¥105.70M 15.6M USD | CN¥18.40 2.71 USD | CN¥19.08 2.82 USD | CN¥173.69B 25.63B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.54 41.03 USD |
+3.58
|
€19.02B 21.95B USD | €4.15K 4.79K USD | €34.56 39.89 USD | €35.86 41.39 USD | €19.02B 21.95B USD | 11.24 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.58 41.07 USD |
+1.25
|
€17.79B 20.54B USD | €65.84K 76K USD | €34.88 40.26 USD | €36.04 41.6 USD | €17.79B 20.54B USD | 13.63 | €2.61 3.01 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,794 17.23 USD |
+1.75
|
¥3T 19.42B USD | ¥2M 12.76K USD | ¥2,732 16.85 USD | ¥2,802 17.28 USD | ¥3T 19.42B USD | 17.10 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 391.60 38.23 USD |
+1.77
|
SEK 195.80B 19.11B USD | SEK 39.50K 3.86K USD | SEK 384.80 37.56 USD | SEK 396.80 38.73 USD | SEK 195.80B 19.11B USD | 13.51 | SEK 28.98 2.83 USD | ||
Kubota Corporation
KUBTY
US
|
$84.02 — |
+2.07
|
$18.95B — | $101.00 — | $84.00 — | $84.64 — | $18.95B — | 16.63 | $5.05 — | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.75 18.18 USD |
-0.63
|
€14.39B 16.61B USD | €2.67K 3.08K USD | €15.75 18.18 USD | €15.90 18.35 USD | €14.39B 16.61B USD | 23.50 | €0.67 0.77 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.82 5.48 USD |
+3.38
|
HK$118.23B 15.12B USD | HK$5.97M 763.45K USD | HK$41.38 5.29 USD | HK$42.92 5.49 USD | HK$118.23B 15.12B USD | 14.56 | HK$2.94 0.38 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.78 18.22 USD |
-0.38
|
€13.07B 15.08B USD | €46.35K 53.51K USD | €15.73 18.16 USD | €15.89 18.34 USD | €13.07B 15.08B USD | 27.20 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥99.08B 14.62B USD | CN¥103.07M 15.21M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.69 — |
+2.78
|
$14.39B — | $3.70K — | $8.66 — | $8.75 — | $14.39B — | 26.33 | $0.33 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹166.15 2.01 USD |
+1.13
|
₹975.94B 11.81B USD | ₹810.49K 9.81K USD | ₹162.55 1.97 USD | ₹167.35 2.02 USD | ₹975.94B 11.81B USD | 29.99 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹166.12 2.01 USD |
+1.08
|
₹975.76B 11.81B USD | ₹13.90M 168.16K USD | ₹162.65 1.97 USD | ₹167.35 2.02 USD | ₹975.76B 11.81B USD | 28.06 | ₹5.92 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.34 4.33 USD |
+1.52
|
CN¥64.96B 9.58B USD | CN¥24.58M 3.63M USD | CN¥28.36 4.18 USD | CN¥29.65 4.37 USD | CN¥64.96B 9.58B USD | 11.87 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥63.05B 9.3B USD | CN¥78.96M 11.65M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$142.70 — |
-1.4
|
$8.90B — | $621.79K — | $140.52 — | $148.59 — | $8.90B — | 15.89 | $8.98 — | ||
|
AGCO
AGCO
US
|
$116.49 — |
-0.04
|
$8.43B — | $402.58K — | $115.33 — | $119.91 — | $8.43B — | 11.23 | $10.37 — | ||
|
Federal Signal
FSS
US
|
$131.09 — |
+2.74
|
$8.00B — | $761.35K — | $127.00 — | $131.29 — | $8.00B — | 29.79 | $4.40 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.10 0.91 USD |
+0.57
|
HK$61.40B 7.85B USD | HK$4.35M 556.16K USD | HK$7.01 0.9 USD | HK$7.19 0.92 USD | HK$61.40B 7.85B USD | 12.24 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$68.16 — |
-0.79
|
$7.79B — | $1.05M — | $66.57 — | $70.36 — | $7.79B — | 33.24 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€27.30 31.51 USD |
-1.52
|
€6.49B 7.49B USD | €58.44K 67.46K USD | €27.24 31.44 USD | €27.68 31.95 USD | €6.49B 7.49B USD | 16.54 | €1.65 1.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.87 50.64 USD |
+1.66
|
€6.20B 7.16B USD | €45.07K 52.02K USD | €43.41 50.11 USD | €44.20 51.02 USD | €6.20B 7.16B USD | 69.63 | €0.63 0.73 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,453 33.62 USD |
+1.89
|
¥1T 7.15B USD | ¥587K 3.62K USD | ¥5,384 33.2 USD | ¥5,523 34.06 USD | ¥1T 7.15B USD | 15.84 | ¥344 2.12 USD | ||
KION GROUP AG
KGX.DE
DE
|
€43.89 50.66 USD |
+1.11
|
€5.76B 6.64B USD | €53.23K 61.44K USD | €43.41 50.11 USD | €44.29 51.13 USD | €5.76B 6.64B USD | 15.67 | €2.80 3.23 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.84 — |
+5.15
|
$6.29B — | $9.88K — | $11.69 — | $11.78 — | $6.29B — | 14.80 | $0.80 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.50 3.91 USD |
+0.88
|
CN¥34.71B 5.12B USD | CN¥9.08M 1.34M USD | CN¥25.97 3.83 USD | CN¥27.42 4.05 USD | CN¥34.71B 5.12B USD | 15.58 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.35 0.94 USD |
+2.58
|
CN¥31.25B 4.61B USD | CN¥22.41M 3.31M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥31.25B 4.61B USD | 39.68 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.14
|
€3.71B 4.29B USD | €82.44K 95.16K USD | €13.94 16.09 USD | €13.95 16.1 USD | €3.71B 4.29B USD | 36.69 | €0.38 0.44 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.05 2.22 USD |
-1.44
|
CN¥26.87B 3.96B USD | CN¥18.47M 2.73M USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥26.87B 3.96B USD | 6.45 | CN¥2.33 0.34 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.99 7.82 USD |
+2.55
|
CN¥26.83B 3.96B USD | CN¥17.30M 2.55M USD | CN¥51.00 7.52 USD | CN¥54.45 8.03 USD | CN¥26.83B 3.96B USD | 13.98 | CN¥3.79 0.56 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.69 3.35 USD |
+1.52
|
CN¥26.52B 3.91B USD | CN¥16.52M 2.44M USD | CN¥22.24 3.28 USD | CN¥23.05 3.4 USD | CN¥26.52B 3.91B USD | 14.63 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.64 1.74 USD |
+3.33
|
HK$24.35B 3.11B USD | HK$1.68M 215.04K USD | HK$13.21 1.69 USD | HK$13.71 1.75 USD | HK$24.35B 3.11B USD | 5.07 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.27 0.93 USD |
+0.55
|
HK$23.92B 3.06B USD | HK$3.66M 467.4K USD | HK$7.21 0.92 USD | HK$7.49 0.96 USD | HK$23.92B 3.06B USD | 13.21 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.86 0.72 USD |
+2.97
|
CN¥20.11B 2.97B USD | CN¥31.82M 4.69M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥20.11B 2.97B USD | 13.88 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.30 31.51 USD |
-0.4
|
€2.21B 2.55B USD | €3.85K 4.45K USD | €27.28 31.49 USD | €28.00 32.32 USD | €2.21B 2.55B USD | 8.92 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥16.85B 2.49B USD | CN¥35.59M 5.25M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥16.85B 2.49B USD | 12.16 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.94 1.61 USD |
+6.01
|
CN¥16.41B 2.42B USD | CN¥34.48M 5.09M USD | CN¥10.28 1.52 USD | CN¥10.97 1.62 USD | CN¥16.41B 2.42B USD | 12.87 | CN¥0.85 0.13 USD | ||
Blue Bird
BLBD
US
|
$76.08 — |
-2.31
|
$2.41B — | $992.15K — | $74.64 — | $78.41 — | $2.41B — | 18.69 | $4.07 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.01 2.51 USD |
-1.73
|
CN¥15.15B 2.24B USD | CN¥12.61M 1.86M USD | CN¥16.91 2.5 USD | CN¥17.32 2.56 USD | CN¥15.15B 2.24B USD | 12.50 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$170.25 — |
+2.38
|
$2.07B — | $178.55K — | $168.03 — | $172.34 — | $2.07B — | 20.36 | $8.36 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.17 1.8 USD |
+1.59
|
CN¥13.67B 2.02B USD | CN¥9.53M 1.41M USD | CN¥11.81 1.74 USD | CN¥12.32 1.82 USD | CN¥13.67B 2.02B USD | 16.90 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.42 1.54 USD |
+1.46
|
CN¥13.62B 2.01B USD | CN¥11.18M 1.65M USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥13.62B 2.01B USD | 9.92 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€20.00 23.09 USD |
+2.17
|
€1.50B 1.73B USD | €132.00 152.37 USD | €19.88 22.95 USD | €20.00 23.09 USD | €1.50B 1.73B USD | 6.71 | €2.98 3.44 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥11.02B 1.63B USD | CN¥53.17M 7.85M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥11.02B 1.63B USD | 83.75 | CN¥0.04 0.005 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.90 22.97 USD |
+1.22
|
€1.35B 1.56B USD | €4.78K 5.52K USD | €19.68 22.72 USD | €19.98 23.06 USD | €1.35B 1.56B USD | 13.35 | €1.49 1.72 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.81 0.36 USD |
+1.08
|
HK$12.03B 1.54B USD | HK$3.42M 437.16K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$12.03B 1.54B USD | 8.02 | HK$0.35 0.04 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥10.32B 1.52B USD | CN¥19.34M 2.85M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥10.32B 1.52B USD | 15.43 | CN¥0.46 0.07 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
-2.34
|
€1.31B 1.52B USD | €3.41K 3.93K USD | €45.60 52.64 USD | €46.90 54.14 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.96 1.21 USD |
-0.5
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 5.95 | R$1.00 0.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,479.20 17.9 USD |
-0.72
|
₹121.41B 1.47B USD | ₹487.44K 5.9K USD | ₹1,468.00 17.76 USD | ₹1,505.70 18.22 USD | ₹121.41B 1.47B USD | 68.44 | ₹21.61 0.26 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.02 1.04 USD |
-8.71
|
CN¥9.84B 1.45B USD | CN¥79.06M 11.66M USD | CN¥6.99 1.03 USD | CN¥7.65 1.13 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,006.40 12.18 USD |
+1.67
|
₹119.78B 1.45B USD | ₹245.20K 2.97K USD | ₹981.80 11.88 USD | ₹1,016.90 12.3 USD | ₹119.78B 1.45B USD | 28.88 | ₹34.84 0.42 USD | ||
Palfinger AG
PAL.VI
AT
|
€33.30 38.44 USD |
+1.52
|
€1.25B 1.45B USD | €18.22K 21.03K USD | €32.85 37.92 USD | €33.95 39.19 USD | €1.25B 1.45B USD | 14.17 | €2.35 2.71 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.99 2.79 USD |
-1.97
|
A$2.04B 1.43B USD | A$958.08K 669.29K USD | A$3.97 2.77 USD | A$4.08 2.85 USD | A$2.04B 1.43B USD | 44.33 | A$0.09 0.06 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.56 1.13 USD |
+0.18
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 5.55 | R$1.00 0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥9.42B 1.39B USD | CN¥36.39M 5.37M USD | CN¥6.51 0.96 USD | CN¥6.90 1.02 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.00 13.79 USD |
-0.45
|
TRY 43.93B 1.38B USD | TRY 56.79K 1.78K USD | TRY 438.00 13.76 USD | TRY 444.75 13.97 USD | TRY 43.93B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Astec Industries
ASTE
US
|
$57.56 — |
-4.26
|
$1.32B — | $161.35K — | $56.98 — | $60.88 — | $1.32B — | 51.39 | $1.12 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.01 1.92 USD |
+0.93
|
CN¥8.49B 1.25B USD | CN¥12.28M 1.81M USD | CN¥12.81 1.89 USD | CN¥13.31 1.96 USD | CN¥8.49B 1.25B USD | 18.32 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$122.12 — |
+0.87
|
$1.24B — | $333.69K — | $116.28 — | $131.18 — | $1.24B — | 23.43 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥7.90B 1.17B USD | CN¥21.03M 3.1M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥7.90B 1.17B USD | 105.00 | CN¥0.07 0.01 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.40 0.95 USD |
+3.21
|
HK$8.31B 1.06B USD | HK$5.31M 678.85K USD | HK$7.08 0.91 USD | HK$7.57 0.97 USD | HK$8.31B 1.06B USD | 8.91 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 66.10 6.45 USD |
+3.28
|
SEK 10.07B 983.08M USD | SEK 36.05K 3.52K USD | SEK 63.30 6.18 USD | SEK 66.20 6.46 USD | SEK 10.07B 983.08M USD | 43.20 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥6.38B 941.38M USD | CN¥40.71M 6.01M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥6.22B 917.37M USD | CN¥29.17M 4.3M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥6.22B 917.37M USD | 68.55 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.74 22.79 USD |
+0.61
|
€755.38M 871.96M USD | €2.27K 2.62K USD | €19.62 22.65 USD | €19.78 22.83 USD | €755.38M 871.96M USD | 11.02 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.84 1.45 USD |
-0.2
|
CN¥5.83B 860.82M USD | CN¥6.80M 1M USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥5.83B 860.82M USD | 13.85 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.58 1.27 USD |
-2.72
|
CN¥5.55B 818.44M USD | CN¥26.95M 3.98M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥5.55B 818.44M USD | 61.28 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.70 26.2 USD |
+1.79
|
€635.48M 733.55M USD | €19.98K 23.06K USD | €22.50 25.97 USD | €22.80 26.32 USD | €635.48M 733.55M USD | 33.88 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.27 1.37 USD |
-0.43
|
CN¥4.95B 731.02M USD | CN¥2.46M 363.63K USD | CN¥9.20 1.36 USD | CN¥9.41 1.39 USD | CN¥4.95B 731.02M USD | 15.98 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥4.95B 730.02M USD | CN¥8.08M 1.19M USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥4.95B 730.02M USD | 30.00 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.70 0.4 USD |
-4.26
|
CN¥4.79B 706.76M USD | CN¥60.08M 8.86M USD | CN¥2.68 0.4 USD | CN¥2.87 0.42 USD | CN¥4.79B 706.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.96 2.65 USD |
-0.99
|
CN¥4.63B 682.63M USD | CN¥3.44M 507.48K USD | CN¥17.77 2.62 USD | CN¥18.53 2.73 USD | CN¥4.63B 682.63M USD | 12.13 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥4.32B 637.51M USD | CN¥17.52M 2.58M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥4.32B 637.51M USD | 38.12 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.35 2.86 USD |
-1.02
|
CN¥4.25B 626.41M USD | CN¥4.41M 649.98K USD | CN¥19.26 2.84 USD | CN¥20.33 3 USD | CN¥4.25B 626.41M USD | 66.72 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.37 1.23 USD |
+1.95
|
CN¥4.14B 610.37M USD | CN¥12.59M 1.86M USD | CN¥8.14 1.2 USD | CN¥8.53 1.26 USD | CN¥4.14B 610.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥4.01B 591.28M USD | CN¥6.83M 1.01M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.01B 591.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$31.99 — |
-4.62
|
$573.13M — | $64.10K — | $31.63 — | $33.52 — | $573.13M — | 0 | -$5.60 — | ||
Wabash National
WNC
US
|
$13.26 — |
+0.68
|
$539.34M — | $669.76K — | $13.11 — | $13.82 — | $539.34M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.14 3.12 USD |
-0.24
|
CN¥3.59B 530.25M USD | CN¥2.60M 383.53K USD | CN¥21.03 3.1 USD | CN¥21.49 3.17 USD | CN¥3.59B 530.25M USD | 15.77 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥3.56B 525.22M USD | CN¥28.83M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥3.56B 525.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}