$3.76T
시가 총액
$244.11B
총 거래량
BTC 62.69%     ETH 9.68%
지배력

업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 산업 (140)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.41
+1.9
$102.51B $3.96M $106.53 $110 $102.51B 27.03 $4.01
Public Storage  PSA $288.84
-0.05
$50.67B $920.33K $287.84 $292.66 $50.67B 28.62 $10.09
Public Storage  PSA-PH $23.1
+0.35
$37.26B $13.24K $23.04 $23.2 $37.26B 2.24 $10.29
Extra Space Storage  EXR $148.82
+0.07
$33B $1.05M $147.84 $150.98 $33B 34.60 $4.3
Public Storage  PSA-PK $19.31
+0.73
$32.38B $6.87K $19.1 $19.32 $32.38B 1.87 $10.29
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.75B $125 $2.5 $2.5 $9.75B 16.23 $0.13
CubeSmart  CUBE $42.3
-0.38
$9.66B $1.54M $42.23 $42.86 $9.66B 25.02 $1.69
CapitaLand Ascendas REIT  A17U.SI $2.71 2.03 USD
0
$12.48B 9.36B USD $5.52M 4.14M USD $2.7 2.02 USD $2.73 2.05 USD $12.48B 9.36B USD 15.94 $0.17 0.13 USD
Rexford Industrial Realty  REXR $36.93
+0.54
$9.11B $2.75M $36.72 $37.79 $9.11B 30.02 $1.23
EastGroup Properties  EGP $166.74
-0.06
$8.76B $920.34K $166.4 $169.95 $8.76B 36.32 $4.59
First Industrial Realty Trust  FR $49.09
+1.72
$6.82B $1.27M $48.07 $49.34 $6.82B 24.42 $2.01
STAG Industrial  STAG $35.94
-0.53
$6.81B $1.92M $35.92 $36.68 $6.81B 27.02 $1.33
FIBRA Prologis  FIBRAPL14.MX $69.12 4.09 USD
-3.37
$114.95B 6.81B USD $1.68M 99.39K USD $68.5 4.06 USD $71.5 4.23 USD $114.95B 6.81B USD 5.47 $12.63 0.75 USD
FIBRA Prologis  FBBPF $3.97
0
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Terreno Realty  TRNO $57.65
+2.93
$6.1B $1.31M $55.99 $58.23 $6.1B 28.96 $1.99
Warehouses De Pauw SA  WDP.BR $20.32 22.21 USD
-0.88
$4.73B 5.17B USD $32.55K 35.58K USD $20.28 22.17 USD $20.46 22.37 USD $4.73B 5.17B USD 11.35 $1.79 1.96 USD
Americold Realty Trust, Inc.  COLD $16.56
+1.85
$4.82B $2.39M $16.19 $16.68 $4.82B 0 -$0.42
Warehouses De Pauw SA  0MU2.IL $20.34 22.23 USD
-0.37
$4.39B 4.8B USD $81 88.54 USD $20.34 22.23 USD $20.46 22.37 USD $4.39B 4.8B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $32.23
+1.07
$4.79B $884.57K $31.73 $32.5 $4.79B 52.83 $0.61
Mapletree Industrial Trust  ME8U.SI $2 1.5 USD
-0.99
$5.7B 4.27B USD $15.99M 11.98M USD $1.99 1.49 USD $2.02 1.51 USD $5.7B 4.27B USD 16.66 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $71.93 53.38 USD
+0.78
$4.41B 3.28B USD $56.04K 41.58K USD $71.43 53.01 USD $72.46 53.77 USD $4.41B 3.28B USD 14.24 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $52.68
+1.68
$3.25B $3.33K $52.65 $52.68 $3.25B 14.27 $3.69
LXP Industrial Trust  LXP $8.51
+2.04
$2.58B $3.56M $8.31 $8.56 $2.58B 42.54 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.83 8.78 USD
+0.68
$3.47B 2.57B USD $636.06K 471.99K USD $11.7 8.68 USD $11.9 8.83 USD $3.47B 2.57B USD 14.78 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.69
+0.93
$2.54B $445 $8.57 $8.69 $2.54B 14.98 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.8499 0.63 USD
+0.6
$3.19B 2.39B USD $7.49M 5.62M USD $0.8399 0.63 USD $0.8499 0.63 USD $3.19B 2.39B USD 21.12 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $22.57
+1.12
$2.28B $7.51K $22.37 $22.57 $2.28B 21.93 $1.03
National Storage REIT  NSR.AX $2.33 1.54 USD
0
$3.24B 2.15B USD $2.41M 1.59M USD $2.3 1.52 USD $2.35 1.56 USD $3.24B 2.15B USD 13.70 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $2.05 1.27 USD
-0.97
$3.15B 1.95B USD $310.07K 191.34K USD $2.03 1.25 USD $2.06 1.27 USD $3.15B 1.95B USD 29.28 $0.07 0.04 USD
Argan SA  ARG.PA $63.4 69.3 USD
-0.31
$1.63B 1.79B USD $2.6K 2.84K USD $63.3 69.2 USD $63.6 69.52 USD $1.63B 1.79B USD 6.36 $9.96 10.89 USD
Monmouth Real Estate Inv  MNR $14.7
+1.66
$1.77B $505.79K $14.52 $14.87 $1.77B 9.18 $1.6
BWP Trust  BWP.AX $3.49 2.31 USD
-1.69
$2.49B 1.65B USD $1.47M 971.24K USD $3.48 2.3 USD $3.55 2.35 USD $2.49B 1.65B USD 12.92 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $65.1 71.16 USD
-0.61
$1.5B 1.64B USD $7.44K 8.13K USD $65.1 71.16 USD $65.6 71.71 USD $1.5B 1.64B USD 8.04 $8.09 8.84 USD
Innovative Industrial Properties  IIPR $56.03
+0.5
$1.58B $232.36K $55.74 $56.91 $1.58B 10.79 $5.19
FIBRA Macquarie México  FIBRAMQ12.MX $30.9 1.83 USD
-1.72
$25.08B 1.49B USD $665.44K 39.4K USD $30.77 1.82 USD $31.59 1.87 USD $25.08B 1.49B USD 2.22 $13.91 0.82 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $20.9 0.66 USD
+0.38
$42.32B 1.33B USD $2.36M 74.25K USD $20.7 0.65 USD $21.24 0.67 USD $42.32B 1.33B USD 2.49 $8.38 0.26 USD
Centuria Industrial REIT  CIP.AX $3.13 2.07 USD
-0.95
$1.99B 1.32B USD $1.29M 856.65K USD $3.11 2.06 USD $3.19 2.11 USD $1.99B 1.32B USD 19.56 $0.16 0.11 USD
Montea Comm. VA  0LBY.IL $65.15 71.22 USD
-22.9
$1.19B 1.3B USD $354 386.97 USD $65.15 71.22 USD $65.2 71.27 USD $1.19B 1.3B USD 15.43 $4.22 4.61 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.2 20.31 USD
-0.08
$4.33B 878.34M USD $0 0 USD $0 0 USD $0 0 USD $4.33B 878.34M USD 92.52 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $23.98
-0.15
$873.56M $9.57K $23.98 $24.05 $873.56M 4.96 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $8.85 0.25 USD
0
$29.06B 817.61M USD $775.65K 21.82K USD $8.8 0.25 USD $8.9 0.25 USD $29.06B 817.61M USD 10.53 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.33 1 USD
+0.76
$1.09B 813.98M USD $1.14M 855.58K USD $1.32 0.99 USD $1.34 1 USD $1.09B 813.98M USD 33.25 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.12
+0.94
$749.11M $492.64K $15.92 $16.24 $749.11M 5.28 $3.05
Property For Industry Limited  PFI.NZ $2.36 1.45 USD
-1.05
$1.18B 729.95M USD $113.19K 69.85K USD $2.34 1.44 USD $2.4 1.48 USD $1.18B 729.95M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $8.05 5.97 USD
+2.16
$964.86M 715.98M USD $256.89K 190.63K USD $7.9 5.86 USD $8.1 6.01 USD $964.86M 715.98M USD 0 -$0.46 -0.3 USD
Dexus Industria REIT  DXI.AX $2.72 1.8 USD
-1.45
$862.97M 571.17M USD $522.68K 345.94K USD $2.72 1.8 USD $2.8 1.85 USD $862.97M 571.17M USD 14.31 $0.19 0.13 USD
Industrial Logistics Properties Trust  ILPT $5.39
+14.68
$408.84M $1.28M $4.78 $5.41 $408.84M 0 -$1.43
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
0
$450.02M 337.27M USD $87.2K 65.35K USD $0.4 0.3 USD $0.4 0.3 USD $450.02M 337.27M USD 40.00 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
+0.88
$398.68M 298.79M USD $159.3K 119.39K USD $0.5699 0.42 USD $0.5699 0.43 USD $398.68M 298.79M USD 11.40 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.7 4.23 USD
+0.53
$391.28M 290.35M USD $42.3K 31.39K USD $5.67 4.21 USD $5.72 4.24 USD $391.28M 290.35M USD 12.66 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.55 0.27 USD
0
$7.56B 212.69M USD $178.33K 5.02K USD $9.5 0.27 USD $9.55 0.27 USD $7.56B 212.69M USD 7.95 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
0
$347.87M 73.97M USD $219.4K 46.65K USD $1.31 0.28 USD $1.32 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
Global Self Storage  SELF $5.33
+1.45
$60.55M $21.43K $5.28 $5.32 $60.55M 24.22 $0.22
Public Storage  PSA-PO $15.86
+0.38
$0 $10.5K $15.72 $15.88 $0 1.54 $10.29
Public Storage  PSA-PR $16.19
+0.81
$0 $20.72K $16.06 $16.19 $0 1.57 $10.29
Public Storage  PSA-PJ $19.02
+0.48
$0 $16.3K $18.9 $19.04 $0 1.84 $10.29
Public Storage  PSA-PF $21.26
+0.66
$0 $10.51K $21.02 $21.28 $0 2.06 $10.29
Public Storage  PSA-PL $18.99
+0.85
$0 $15.83K $18.83 $18.99 $0 1.84 $10.29
Public Storage  PSA-PM $16.99
+0.57
$0 $10K $16.84 $17.01 $0 1.65 $10.29
Public Storage  PSA-PQ $16
+0.43
$0 $10.07K $15.9 $16.04 $0 1.55 $10.29
Public Storage  PSA-PP $16.19
+0.81
$0 $20.85K $16.14 $16.19 $0 1.57 $10.29
Public Storage  PSA-PN $15.77
+0.19
$0 $8.85K $15.73 $15.84 $0 1.53 $10.29
Prologis, Inc.  P1LD34.SA $50 10.13 USD
+2.86
$556.75B 112.85B USD $0 0 USD $0 0 USD $0 0 USD $556.75B 112.85B USD 26.59 $1.88 0.38 USD
Prologis, Inc.  PLD.MX $1,971 116.71 USD
0
$1.84T 108.84B USD $1.65K 97.4 USD $0 0 USD $0 0 USD $1.84T 108.84B USD 26.38 $74.7 4.42 USD
Prologis, Inc.  PRLD.VI $92.32 100.92 USD
-1.7
$85.67B 93.64B USD $0 0 USD $92.32 100.92 USD $92.49 101.1 USD $85.67B 93.64B USD 26.99 $3.42 3.74 USD
Public Storage  P1SA34.SA $318.26 64.51 USD
0
$279.16B 56.58B USD $0 0 USD $0 0 USD $0 0 USD $279.16B 56.58B USD 28.98 $10.98 2.23 USD
Public Storage  PUP.F $242.6 265.19 USD
+0.04
$43.5B 47.55B USD $15 16.4 USD $242.6 265.19 USD $243.3 265.96 USD $43.5B 47.55B USD 28.27 $8.58 9.38 USD
Prologis, Inc.  PLDGP $54.68
0
$41.81B $600 $54.75 $54.75 $41.81B 10.94 $5
Extra Space Storage Inc.  E1XR34.SA $207.9 42.14 USD
+2.21
$179.54B 36.39B USD $0 0 USD $0 0 USD $0 0 USD $179.54B 36.39B USD 34.70 $5.99 1.21 USD
Extra Space Storage Inc.  FG8.F $126.05 137.79 USD
-0.63
$27.85B 30.44B USD $90 98.38 USD $126.05 137.79 USD $126.05 137.79 USD $27.85B 30.44B USD 34.34 $3.67 4.01 USD
SEGRO  SEGXF $9
0
$12.29B $700 $9.22 $9.22 $12.29B 14.75 $0.61
SEGRO Plc  S4VC.F $7.5 8.2 USD
0
$10.52B 11.5B USD $14.3K 15.63K USD $7.5 8.2 USD $7.6 8.31 USD $10.52B 11.5B USD 14.42 $0.52 0.57 USD
CubeSmart  UK8.F $35.86 39.2 USD
-0.47
$8.24B 9.01B USD $181 197.86 USD $35.86 39.2 USD $35.86 39.2 USD $8.24B 9.01B USD 24.90 $1.44 1.57 USD
Rexford Industrial Realty, Inc.  3I0.F $31.4 34.32 USD
-0.63
$7.6B 8.31B USD $100 109.31 USD $31.4 34.32 USD $31.4 34.32 USD $7.6B 8.31B USD 29.90 $1.05 1.15 USD
EastGroup Properties, Inc.  EGO.F $141 154.13 USD
-0.7
$7.41B 8.1B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $7.41B 8.1B USD 36.06 $3.91 4.27 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 28.24 $24.78 1.47 USD
STAG Industrial, Inc.  SW6.F $30.41 33.24 USD
-0.78
$5.81B 6.35B USD $122 133.36 USD $30.41 33.24 USD $30.41 33.24 USD $5.81B 6.35B USD 26.91 $1.13 1.24 USD
First Industrial Realty Trust, Inc.  F5W.F $41 44.82 USD
-1.44
$5.56B 6.08B USD $3 3.28 USD $41 44.82 USD $41 44.82 USD $5.56B 6.08B USD 23.97 $1.71 1.87 USD
Terreno Realty Corporation  T37.F $48.8 53.34 USD
+3.39
$5.13B 5.6B USD $104 113.69 USD $48.8 53.34 USD $48.8 53.34 USD $5.13B 5.6B USD 28.87 $1.69 1.85 USD
Warehouses De Pauw  WDPSF $23.76
0
$5.57B $1 $24.74 $24.74 $5.57B 11.31 $2.1
Warehouses De Pauw SA  WPHB.F $20.4 22.3 USD
+0.49
$4.77B 5.22B USD $2 2.19 USD $20.4 22.3 USD $20.4 22.3 USD $4.77B 5.22B USD 11.39 $1.79 1.96 USD
Mapletree Logistics Trust  MAPGF $0.8399
0
$4.6B $7 $0.9799 $0.9799 $4.6B 28.00 $0.03
Nippon Prologis REIT, Inc.  3283.T $80,500 543.4 USD
+1.26
$675.32B 4.56B USD $9.87K 66.61 USD $79,600 537.32 USD $80,700 544.75 USD $675.32B 4.56B USD 27.29 $2.95K 19.91 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.5B $200 $1.44 $1.44 $4.5B 16.00 $0.09
National Storage Affiliates Trust  4GC.F $27.38 29.93 USD
+1.41
$4.02B 4.4B USD $85 92.92 USD $27.38 29.93 USD $27.38 29.93 USD $4.02B 4.4B USD 52.65 $0.52 0.57 USD
Americold Realty Trust, Inc.  YAR.F $14.1 15.41 USD
0
$4.01B 4.39B USD $235 256.89 USD $14.1 15.41 USD $14.1 15.41 USD $4.01B 4.39B USD 0 -$0.36 -0.3 USD
GLP J-REIT  3281.T $129,600 874.84 USD
+0.31
$621.79B 4.2B USD $9.46K 63.87 USD $129,000 870.79 USD $129,600 874.84 USD $621.79B 4.2B USD 21.71 $5.97K 40.29 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.43
-0.97
$3.78B $3.73K $22.4 $22.75 $3.78B 25.34 $0.89
Big Yellow  BYLOF $12.85
+0.39
$2.54B $1.4K $12.84 $12.85 $2.54B 9.17 $1.4
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.33 $0.03
LXP Industrial Trust  LXN.F $7.2 7.87 USD
+2.86
$2.15B 2.35B USD $150 163.97 USD $7.2 7.87 USD $7.2 7.87 USD $2.15B 2.35B USD 42.35 $0.17 0.19 USD
Big Yellow Group Plc  B9Y.F $10.5 11.48 USD
-0.94
$2.12B 2.32B USD $110 120.24 USD $10.5 11.48 USD $10.7 11.7 USD $2.12B 2.32B USD 8.89 $1.18 1.29 USD
Safestore  SFSHF $9.76
0
$2.13B $10 $7.22 $7.22 $2.13B 5.33 $1.83
LXP Industrial Trust  LXP-PC $46.81
+1.21
$2.01B $749 $46.67 $46.81 $2.01B 38.46 $1.22
Safestore Holdings Plc  IHF.F $7.9 8.64 USD
0
$1.74B 1.91B USD $48 52.47 USD $7.9 8.64 USD $7.9 8.64 USD $1.74B 1.91B USD 5.00 $1.58 1.73 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F $62.4 68.21 USD
-0.79
$1.63B 1.78B USD $81 88.54 USD $62.4 68.21 USD $62.4 68.21 USD $1.63B 1.78B USD 6.26 $9.96 10.89 USD
Japan Logistics Fund, Inc.  8967.T $93,800 633.18 USD
+0.21
$259.09B 1.75B USD $3.99K 26.91 USD $93,300 629.8 USD $94,200 635.88 USD $259.09B 1.75B USD 24.38 $3.85K 25.97 USD
LaSalle LOGIPORT REIT  3466.T $137,700 929.51 USD
-0.15
$249.32B 1.68B USD $3.16K 21.33 USD $137,500 928.16 USD $138,300 933.56 USD $249.32B 1.68B USD 20.33 $6.77K 45.71 USD
Montea Comm. VA  M8E.F $65.2 71.27 USD
-0.31
$1.5B 1.64B USD $8 8.75 USD $64.2 70.18 USD $65.2 71.27 USD $1.5B 1.64B USD 8.05 $8.09 8.84 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.