업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
REIT - 산업 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.41 — |
+1.9
|
$102.51B — | $3.96M — | $106.53 — | $110 — | $102.51B — | 27.03 | $4.01 — | |
| Public Storage PSA | $288.84 — |
-0.05
|
$50.67B — | $920.33K — | $287.84 — | $292.66 — | $50.67B — | 28.62 | $10.09 — | |
| Public Storage PSA-PH | $23.1 — |
+0.35
|
$37.26B — | $13.24K — | $23.04 — | $23.2 — | $37.26B — | 2.24 | $10.29 — | |
| Extra Space Storage EXR | $148.82 — |
+0.07
|
$33B — | $1.05M — | $147.84 — | $150.98 — | $33B — | 34.60 | $4.3 — | |
| Public Storage PSA-PK | $19.31 — |
+0.73
|
$32.38B — | $6.87K — | $19.1 — | $19.32 — | $32.38B — | 1.87 | $10.29 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.75B — | $125 — | $2.5 — | $2.5 — | $9.75B — | 16.23 | $0.13 — | |
| CubeSmart CUBE | $42.3 — |
-0.38
|
$9.66B — | $1.54M — | $42.23 — | $42.86 — | $9.66B — | 25.02 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
0
|
$12.48B 9.36B USD | $5.52M 4.14M USD | $2.7 2.02 USD | $2.73 2.05 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.93 — |
+0.54
|
$9.11B — | $2.75M — | $36.72 — | $37.79 — | $9.11B — | 30.02 | $1.23 — | |
| EastGroup Properties EGP | $166.74 — |
-0.06
|
$8.76B — | $920.34K — | $166.4 — | $169.95 — | $8.76B — | 36.32 | $4.59 — | |
| First Industrial Realty Trust FR | $49.09 — |
+1.72
|
$6.82B — | $1.27M — | $48.07 — | $49.34 — | $6.82B — | 24.42 | $2.01 — | |
| STAG Industrial STAG | $35.94 — |
-0.53
|
$6.81B — | $1.92M — | $35.92 — | $36.68 — | $6.81B — | 27.02 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $69.12 4.09 USD |
-3.37
|
$114.95B 6.81B USD | $1.68M 99.39K USD | $68.5 4.06 USD | $71.5 4.23 USD | $114.95B 6.81B USD | 5.47 | $12.63 0.75 USD | |
| FIBRA Prologis FBBPF | $3.97 — |
0
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Terreno Realty TRNO | $57.65 — |
+2.93
|
$6.1B — | $1.31M — | $55.99 — | $58.23 — | $6.1B — | 28.96 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.32 22.21 USD |
-0.88
|
$4.73B 5.17B USD | $32.55K 35.58K USD | $20.28 22.17 USD | $20.46 22.37 USD | $4.73B 5.17B USD | 11.35 | $1.79 1.96 USD | |
| Americold Realty Trust, Inc. COLD | $16.56 — |
+1.85
|
$4.82B — | $2.39M — | $16.19 — | $16.68 — | $4.82B — | 0 | -$0.42 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.34 22.23 USD |
-0.37
|
$4.39B 4.8B USD | $81 88.54 USD | $20.34 22.23 USD | $20.46 22.37 USD | $4.39B 4.8B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.23 — |
+1.07
|
$4.79B — | $884.57K — | $31.73 — | $32.5 — | $4.79B — | 52.83 | $0.61 — | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
-0.99
|
$5.7B 4.27B USD | $15.99M 11.98M USD | $1.99 1.49 USD | $2.02 1.51 USD | $5.7B 4.27B USD | 16.66 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.93 53.38 USD |
+0.78
|
$4.41B 3.28B USD | $56.04K 41.58K USD | $71.43 53.01 USD | $72.46 53.77 USD | $4.41B 3.28B USD | 14.24 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $52.68 — |
+1.68
|
$3.25B — | $3.33K — | $52.65 — | $52.68 — | $3.25B — | 14.27 | $3.69 — | |
| LXP Industrial Trust LXP | $8.51 — |
+2.04
|
$2.58B — | $3.56M — | $8.31 — | $8.56 — | $2.58B — | 42.54 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
+0.68
|
$3.47B 2.57B USD | $636.06K 471.99K USD | $11.7 8.68 USD | $11.9 8.83 USD | $3.47B 2.57B USD | 14.78 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
+0.93
|
$2.54B — | $445 — | $8.57 — | $8.69 — | $2.54B — | 14.98 | $0.58 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
+0.6
|
$3.19B 2.39B USD | $7.49M 5.62M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.19B 2.39B USD | 21.12 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.57 — |
+1.12
|
$2.28B — | $7.51K — | $22.37 — | $22.57 — | $2.28B — | 21.93 | $1.03 — | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $2.41M 1.59M USD | $2.3 1.52 USD | $2.35 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $2.05 1.27 USD |
-0.97
|
$3.15B 1.95B USD | $310.07K 191.34K USD | $2.03 1.25 USD | $2.06 1.27 USD | $3.15B 1.95B USD | 29.28 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.31
|
$1.63B 1.79B USD | $2.6K 2.84K USD | $63.3 69.2 USD | $63.6 69.52 USD | $1.63B 1.79B USD | 6.36 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $14.7 — |
+1.66
|
$1.77B — | $505.79K — | $14.52 — | $14.87 — | $1.77B — | 9.18 | $1.6 — | |
| BWP Trust BWP.AX | $3.49 2.31 USD |
-1.69
|
$2.49B 1.65B USD | $1.47M 971.24K USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.49B 1.65B USD | 12.92 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65.1 71.16 USD |
-0.61
|
$1.5B 1.64B USD | $7.44K 8.13K USD | $65.1 71.16 USD | $65.6 71.71 USD | $1.5B 1.64B USD | 8.04 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $56.03 — |
+0.5
|
$1.58B — | $232.36K — | $55.74 — | $56.91 — | $1.58B — | 10.79 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.9 1.83 USD |
-1.72
|
$25.08B 1.49B USD | $665.44K 39.4K USD | $30.77 1.82 USD | $31.59 1.87 USD | $25.08B 1.49B USD | 2.22 | $13.91 0.82 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.9 0.66 USD |
+0.38
|
$42.32B 1.33B USD | $2.36M 74.25K USD | $20.7 0.65 USD | $21.24 0.67 USD | $42.32B 1.33B USD | 2.49 | $8.38 0.26 USD | |
| Centuria Industrial REIT CIP.AX | $3.13 2.07 USD |
-0.95
|
$1.99B 1.32B USD | $1.29M 856.65K USD | $3.11 2.06 USD | $3.19 2.11 USD | $1.99B 1.32B USD | 19.56 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $65.15 71.22 USD |
-22.9
|
$1.19B 1.3B USD | $354 386.97 USD | $65.15 71.22 USD | $65.2 71.27 USD | $1.19B 1.3B USD | 15.43 | $4.22 4.61 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.2 20.31 USD |
-0.08
|
$4.33B 878.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 878.34M USD | 92.52 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.15
|
$873.56M — | $9.57K — | $23.98 — | $24.05 — | $873.56M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $775.65K 21.82K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.09B 813.98M USD | $1.14M 855.58K USD | $1.32 0.99 USD | $1.34 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.12 — |
+0.94
|
$749.11M — | $492.64K — | $15.92 — | $16.24 — | $749.11M — | 5.28 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.36 1.45 USD |
-1.05
|
$1.18B 729.95M USD | $113.19K 69.85K USD | $2.34 1.44 USD | $2.4 1.48 USD | $1.18B 729.95M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $8.05 5.97 USD |
+2.16
|
$964.86M 715.98M USD | $256.89K 190.63K USD | $7.9 5.86 USD | $8.1 6.01 USD | $964.86M 715.98M USD | 0 | -$0.46 -0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.72 1.8 USD |
-1.45
|
$862.97M 571.17M USD | $522.68K 345.94K USD | $2.72 1.8 USD | $2.8 1.85 USD | $862.97M 571.17M USD | 14.31 | $0.19 0.13 USD | |
| Industrial Logistics Properties Trust ILPT | $5.39 — |
+14.68
|
$408.84M — | $1.28M — | $4.78 — | $5.41 — | $408.84M — | 0 | -$1.43 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $87.2K 65.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.68M 298.79M USD | $159.3K 119.39K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.7 4.23 USD |
+0.53
|
$391.28M 290.35M USD | $42.3K 31.39K USD | $5.67 4.21 USD | $5.72 4.24 USD | $391.28M 290.35M USD | 12.66 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $178.33K 5.02K USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
0
|
$347.87M 73.97M USD | $219.4K 46.65K USD | $1.31 0.28 USD | $1.32 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.33 — |
+1.45
|
$60.55M — | $21.43K — | $5.28 — | $5.32 — | $60.55M — | 24.22 | $0.22 — | |
| Public Storage PSA-PO | $15.86 — |
+0.38
|
$0 — | $10.5K — | $15.72 — | $15.88 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.19 — |
+0.81
|
$0 — | $20.72K — | $16.06 — | $16.19 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PJ | $19.02 — |
+0.48
|
$0 — | $16.3K — | $18.9 — | $19.04 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $21.26 — |
+0.66
|
$0 — | $10.51K — | $21.02 — | $21.28 — | $0 — | 2.06 | $10.29 — | |
| Public Storage PSA-PL | $18.99 — |
+0.85
|
$0 — | $15.83K — | $18.83 — | $18.99 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PM | $16.99 — |
+0.57
|
$0 — | $10K — | $16.84 — | $17.01 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16 — |
+0.43
|
$0 — | $10.07K — | $15.9 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.19 — |
+0.81
|
$0 — | $20.85K — | $16.14 — | $16.19 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PN | $15.77 — |
+0.19
|
$0 — | $8.85K — | $15.73 — | $15.84 — | $0 — | 1.53 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $50 10.13 USD |
+2.86
|
$556.75B 112.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.75B 112.85B USD | 26.59 | $1.88 0.38 USD | |
| Prologis, Inc. PLD.MX | $1,971 116.71 USD |
0
|
$1.84T 108.84B USD | $1.65K 97.4 USD | $0 0 USD | $0 0 USD | $1.84T 108.84B USD | 26.38 | $74.7 4.42 USD | |
| Prologis, Inc. PRLD.VI | $92.32 100.92 USD |
-1.7
|
$85.67B 93.64B USD | $0 0 USD | $92.32 100.92 USD | $92.49 101.1 USD | $85.67B 93.64B USD | 26.99 | $3.42 3.74 USD | |
| Public Storage P1SA34.SA | $318.26 64.51 USD |
0
|
$279.16B 56.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.16B 56.58B USD | 28.98 | $10.98 2.23 USD | |
| Public Storage PUP.F | $242.6 265.19 USD |
+0.04
|
$43.5B 47.55B USD | $15 16.4 USD | $242.6 265.19 USD | $243.3 265.96 USD | $43.5B 47.55B USD | 28.27 | $8.58 9.38 USD | |
| Prologis, Inc. PLDGP | $54.68 — |
0
|
$41.81B — | $600 — | $54.75 — | $54.75 — | $41.81B — | 10.94 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $207.9 42.14 USD |
+2.21
|
$179.54B 36.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.54B 36.39B USD | 34.70 | $5.99 1.21 USD | |
| Extra Space Storage Inc. FG8.F | $126.05 137.79 USD |
-0.63
|
$27.85B 30.44B USD | $90 98.38 USD | $126.05 137.79 USD | $126.05 137.79 USD | $27.85B 30.44B USD | 34.34 | $3.67 4.01 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.29B — | $700 — | $9.22 — | $9.22 — | $12.29B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.5 8.2 USD |
0
|
$10.52B 11.5B USD | $14.3K 15.63K USD | $7.5 8.2 USD | $7.6 8.31 USD | $10.52B 11.5B USD | 14.42 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $35.86 39.2 USD |
-0.47
|
$8.24B 9.01B USD | $181 197.86 USD | $35.86 39.2 USD | $35.86 39.2 USD | $8.24B 9.01B USD | 24.90 | $1.44 1.57 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
-0.63
|
$7.6B 8.31B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.6B 8.31B USD | 29.90 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-0.7
|
$7.41B 8.1B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.41B 8.1B USD | 36.06 | $3.91 4.27 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| STAG Industrial, Inc. SW6.F | $30.41 33.24 USD |
-0.78
|
$5.81B 6.35B USD | $122 133.36 USD | $30.41 33.24 USD | $30.41 33.24 USD | $5.81B 6.35B USD | 26.91 | $1.13 1.24 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
-1.44
|
$5.56B 6.08B USD | $3 3.28 USD | $41 44.82 USD | $41 44.82 USD | $5.56B 6.08B USD | 23.97 | $1.71 1.87 USD | |
| Terreno Realty Corporation T37.F | $48.8 53.34 USD |
+3.39
|
$5.13B 5.6B USD | $104 113.69 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 28.87 | $1.69 1.85 USD | |
| Warehouses De Pauw WDPSF | $23.76 — |
0
|
$5.57B — | $1 — | $24.74 — | $24.74 — | $5.57B — | 11.31 | $2.1 — | |
| Warehouses De Pauw SA WPHB.F | $20.4 22.3 USD |
+0.49
|
$4.77B 5.22B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.77B 5.22B USD | 11.39 | $1.79 1.96 USD | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
0
|
$4.6B — | $7 — | $0.9799 — | $0.9799 — | $4.6B — | 28.00 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
+1.26
|
$675.32B 4.56B USD | $9.87K 66.61 USD | $79,600 537.32 USD | $80,700 544.75 USD | $675.32B 4.56B USD | 27.29 | $2.95K 19.91 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.5B — | $200 — | $1.44 — | $1.44 — | $4.5B — | 16.00 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | $27.38 29.93 USD |
+1.41
|
$4.02B 4.4B USD | $85 92.92 USD | $27.38 29.93 USD | $27.38 29.93 USD | $4.02B 4.4B USD | 52.65 | $0.52 0.57 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.1 15.41 USD |
0
|
$4.01B 4.39B USD | $235 256.89 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.01B 4.39B USD | 0 | -$0.36 -0.3 USD | |
| GLP J-REIT 3281.T | $129,600 874.84 USD |
+0.31
|
$621.79B 4.2B USD | $9.46K 63.87 USD | $129,000 870.79 USD | $129,600 874.84 USD | $621.79B 4.2B USD | 21.71 | $5.97K 40.29 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.43 — |
-0.97
|
$3.78B — | $3.73K — | $22.4 — | $22.75 — | $3.78B — | 25.34 | $0.89 — | |
| Big Yellow BYLOF | $12.85 — |
+0.39
|
$2.54B — | $1.4K — | $12.84 — | $12.85 — | $2.54B — | 9.17 | $1.4 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| LXP Industrial Trust LXN.F | $7.2 7.87 USD |
+2.86
|
$2.15B 2.35B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.15B 2.35B USD | 42.35 | $0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | $10.5 11.48 USD |
-0.94
|
$2.12B 2.32B USD | $110 120.24 USD | $10.5 11.48 USD | $10.7 11.7 USD | $2.12B 2.32B USD | 8.89 | $1.18 1.29 USD | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.33 | $1.83 — | |
| LXP Industrial Trust LXP-PC | $46.81 — |
+1.21
|
$2.01B — | $749 — | $46.67 — | $46.81 — | $2.01B — | 38.46 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
0
|
$1.74B 1.91B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.74B 1.91B USD | 5.00 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.4 68.21 USD |
-0.79
|
$1.63B 1.78B USD | $81 88.54 USD | $62.4 68.21 USD | $62.4 68.21 USD | $1.63B 1.78B USD | 6.26 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.21
|
$259.09B 1.75B USD | $3.99K 26.91 USD | $93,300 629.8 USD | $94,200 635.88 USD | $259.09B 1.75B USD | 24.38 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,700 929.51 USD |
-0.15
|
$249.32B 1.68B USD | $3.16K 21.33 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.32B 1.68B USD | 20.33 | $6.77K 45.71 USD | |
| Montea Comm. VA M8E.F | $65.2 71.27 USD |
-0.31
|
$1.5B 1.64B USD | $8 8.75 USD | $64.2 70.18 USD | $65.2 71.27 USD | $1.5B 1.64B USD | 8.05 | $8.09 8.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}