Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.99B
총 거래량
BTC 59.88%     ETH 7.84%
지배력

부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $98.4
-3.14
$91.21B $6.03M $95.34 $100.31 $91.21B 24.53 $4.01
Public Storage  PSA $290.04
-1.59
$50.88B $564.92K $289.84 $299.53 $50.88B 27.25 $10.64
Public Storage  PSA-PH $22.71
-0.42
$36.62B $28K $20.85 $22.77 $36.62B 2.20 $10.29
Public Storage  PSA-PK $19.38
-0.43
$32.49B $12.44K $19.15 $19.39 $32.49B 1.88 $10.29
Extra Space Storage  EXR $140.62
-2.46
$31.16B $547.75K $140.45 $144.29 $31.16B 34.80 $4.04
CubeSmart  CUBE $39.6
-3.63
$9.07B $992.32K $39.6 $41 $9.07B 23.02 $1.72
CapitaLand Ascendas REIT  ACDSF $2.05
0
$9.02B $800 $1.99 $1.99 $9.02B 15.76 $0.13
CapitaLand Ascendas REIT  A17U.SI $2.73 2.05 USD
-0.36
$12.01B 9B USD $22.75M 17.05M USD $2.68 2.01 USD $2.74 2.05 USD $12.01B 9B USD 16.05 $0.17 0.13 USD
Rexford Industrial Realty  REXR $34.87
-2.79
$8.24B $1.98M $33.8 $35.37 $8.24B 29.05 $1.2
EastGroup Properties  EGP $158.26
-4.55
$8.23B $297.65K $155.29 $161.97 $8.23B 33.96 $4.66
First Industrial Realty Trust  FR $47.27
-5.52
$6.43B $813.31K $46.74 $48.84 $6.43B 21.78 $2.17
FIBRA Prologis  FIBRAPL14.MX $67.6 4 USD
-0.68
$108.54B 6.43B USD $648.07K 38.37K USD $65.59 3.88 USD $68 4.03 USD $108.54B 6.43B USD 3.93 $17.2 1.02 USD
STAG Industrial  STAG $32.77
-4.07
$6.24B $761.11K $32.63 $33.61 $6.24B 31.50 $1.04
Terreno Realty  TRNO $55.18
-4.71
$5.68B $656.25K $54.12 $56.95 $5.68B 28.73 $1.92
National Storage Affiliates Trust  NSA $35.73
-4.62
$5.48B $473.52K $35.72 $37.46 $5.48B 30.27 $1.18
Americold Realty Trust, Inc.  COLD $19.11
-6.28
$5.45B $2.75M $18.83 $19.81 $5.45B 0 -$0.33
FIBRA Prologis  FBBPF $3.37
0
$5.41B $340 $3.05 $3.2 $5.41B 3.96 $0.85
Warehouses De Pauw SA  WDP.BR $20.54 22.45 USD
-4.47
$4.64B 5.07B USD $568.35K 621.28K USD $20.42 22.32 USD $21.4 23.39 USD $4.64B 5.07B USD 10.47 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $20.47 22.38 USD
-5.67
$4.42B 4.83B USD $9.5K 10.39K USD $20.44 22.34 USD $21.24 23.22 USD $4.42B 4.83B USD 0 -$0.46 -0.5 USD
Mapletree Industrial Trust  ME8U.SI $2.09 1.57 USD
-1.42
$5.96B 4.47B USD $18.99M 14.24M USD $2.07 1.55 USD $2.13 1.6 USD $5.96B 4.47B USD 52.25 $0.04 0.03 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.89
-0.21
$3.86B $520 $22.89 $22.89 $3.86B 25.86 $0.89
Granite Real Estate Investment Trust  GRT-UN.TO $61.31 45.5 USD
-5.39
$3.82B 2.83B USD $126.36K 93.77K USD $61 45.27 USD $63.8 47.34 USD $3.82B 2.83B USD 10.66 $5.75 4.27 USD
Granite Real Estate Investment Trust  GRP-UN $43.72
-5.2
$2.72B $627 $43.72 $43.72 $2.72B 10.87 $4.02
Frasers Logistics & Commercial Trust  BUOU.SI $0.92 0.69 USD
-0.54
$3.44B 2.58B USD $21.82M 16.36M USD $0.91 0.68 USD $0.93 0.69 USD $3.44B 2.58B USD 22.87 $0.04 0.03 USD
LXP Industrial Trust  LXP $7.87
-5.7
$2.33B $1.61M $7.81 $8.22 $2.33B 60.50 $0.13
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.49 7.78 USD
-5.41
$3.06B 2.27B USD $495.53K 367.71K USD $10.42 7.73 USD $10.95 8.13 USD $3.06B 2.27B USD 11.65 $0.9 0.67 USD
National Storage Affiliates Trust  NSA-PA $21.53
-0.09
$2.17B $22.46K $21.42 $21.62 $2.17B 20.92 $1.03
Dream Industrial Real Estate Investment Trust  DREUF $7.4
-7.04
$2.14B $3.3K $7.39 $7.72 $2.14B 11.74 $0.63
National Storage REIT  NSR.AX $2.2 1.46 USD
-0.45
$3.08B 2.04B USD $4.68M 3.1M USD $2.18 1.44 USD $2.22 1.47 USD $3.08B 2.04B USD 13.75 $0.16 0.11 USD
Goodman Property Trust  GMT.NZ $1.91 1.18 USD
-0.52
$2.93B 1.81B USD $176.24K 108.75K USD $1.87 1.15 USD $1.92 1.18 USD $2.93B 1.81B USD 0 -$0.26 -0.1 USD
BWP Trust  BWP.AX $3.53 2.34 USD
+0.57
$2.52B 1.67B USD $1.48M 979K USD $3.48 2.3 USD $3.55 2.35 USD $2.52B 1.67B USD 13.07 $0.27 0.18 USD
Monmouth Real Estate Inv  MNR $14.07
-7.74
$1.66B $342.44K $14.07 $15.26 $1.66B 7.40 $1.9
Argan SA  ARG.PA $57.5 62.86 USD
-7.26
$1.46B 1.6B USD $23.59K 25.79K USD $57.5 62.86 USD $62.2 67.99 USD $1.46B 1.6B USD 5.77 $9.96 10.89 USD
Montea Comm. VA  MONT.BR $61.7 67.45 USD
-7.22
$1.42B 1.56B USD $40.32K 44.08K USD $61.8 67.56 USD $66.5 72.69 USD $1.42B 1.56B USD 8.04 $7.67 8.38 USD
Innovative Industrial Properties  IIPR $53.25
+1.58
$1.51B $417.65K $50.05 $55.27 $1.51B 9.64 $5.52
ESR-REIT  J91U.SI $0.2399 0.18 USD
-4
$1.93B 1.45B USD $11.8M 8.84M USD $0.2399 0.18 USD $0.25 0.19 USD $1.93B 1.45B USD 0 -$0.02 -0.01 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.56 1.81 USD
-1.74
$24.37B 1.44B USD $407.45K 24.13K USD $30.38 1.8 USD $30.94 1.83 USD $24.37B 1.44B USD 2.02 $15.09 0.89 USD
FIBRA Terrafina  CBAOF $1.5
0
$1.29B $5K $1.89 $1.89 $1.29B 6.25 $0.24
Centuria Industrial REIT  CIP.AX $2.92 1.93 USD
+0.34
$1.85B 1.23B USD $1.19M 786.79K USD $2.87 1.9 USD $2.94 1.94 USD $1.85B 1.23B USD 18.25 $0.16 0.11 USD
FIBRA Macquarie México  DBMBF $1.53
0
$1.22B $125 $1.49 $1.49 $1.22B 2.06 $0.74
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $10 0.28 USD
-0.99
$32.83B 923.86M USD $1.08M 30.43K USD $9.95 0.28 USD $10.1 0.28 USD $32.83B 923.86M USD 13.51 $0.74 0.02 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $14.6 0.46 USD
-0.14
$29.2B 917.01M USD $7.18M 225.52K USD $14 0.44 USD $14.97 0.47 USD $29.2B 917.01M USD 3.16 $4.61 0.14 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $97.34 19.73 USD
-0.15
$4.21B 853.27M USD $38.11K 7.72K USD $97.21 19.7 USD $97.65 19.79 USD $4.21B 853.27M USD 89.87 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $23.24
-2.97
$846.61M $17.39K $23.01 $23.84 $846.61M 4.81 $4.83
AIMS APAC REIT  O5RU.SI $1.27 0.95 USD
-0.78
$1.03B 774.77M USD $942.9K 706.66K USD $1.25 0.94 USD $1.28 0.96 USD $1.03B 774.77M USD 25.39 $0.05 0.04 USD
Plymouth Industrial REIT  PLYM $14.7
-4.73
$676.8M $181.97K $14.58 $15.4 $676.8M 4.80 $3.06
Property For Industry Limited  PFI.NZ $2.1 1.3 USD
-2.78
$1.05B 650.91M USD $100.16K 61.81K USD $2.1 1.3 USD $2.15 1.33 USD $1.05B 650.91M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $6.72 4.99 USD
-3.03
$788.44M 585.07M USD $239.03K 177.37K USD $6.63 4.92 USD $6.86 5.09 USD $788.44M 585.07M USD 6.92 $0.97 0.72 USD
Nexus Industrial REIT  EFRTF $4.77
-2.45
$549.73M $4.4K $4.76 $4.77 $549.73M 7.01 $0.68
Dexus Industria REIT  DXI.AX $2.61 1.73 USD
-0.76
$828.07M 548.07M USD $344.24K 227.84K USD $2.57 1.7 USD $2.63 1.74 USD $828.07M 548.07M USD 0 -$0.01 -0.006 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.3699 0.27 USD
-1.35
$410.65M 307.76M USD $188.3K 141.12K USD $0.3599 0.27 USD $0.3699 0.27 USD $410.65M 307.76M USD 36.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$394.89M 295.95M USD $291.3K 218.32K USD $0.56 0.42 USD $0.5699 0.42 USD $394.89M 295.95M USD 11.30 $0.05 0.04 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $10.2 0.29 USD
-0.97
$8.07B 227.16M USD $295.41K 8.31K USD $10.1 0.28 USD $10.4 0.29 USD $8.07B 227.16M USD 8.49 $1.2 0.03 USD
Pro Real Estate Investment Trust  PRV-UN.TO $4.75 3.52 USD
-3.65
$288.02M 213.72M USD $98.02K 72.73K USD $4.72 3.5 USD $4.92 3.65 USD $288.02M 213.72M USD 118.75 $0.04 0.03 USD
Industrial Logistics Properties Trust  ILPT $3.04
-5.16
$200.75M $252.59K $2.97 $3.25 $200.75M 0 -$1.46
Atrium Real Estate Investment Trust  5130.KL $1.27 0.27 USD
0
$337.25M 71.71M USD $50.9K 10.82K USD $1.26 0.27 USD $1.27 0.27 USD $337.25M 71.71M USD 7.05 $0.18 0.04 USD
Global Self Storage  SELF $4.85
-4.53
$54.65M $39.85K $4.85 $5.08 $54.65M 25.52 $0.19
Public Storage  PSA-PO $15.73
-1.16
$0 $18.95K $15.6 $15.81 $0 1.52 $10.29
Public Storage  PSA-PR $16.18
-0.82
$0 $18.39K $15.97 $16.22 $0 1.57 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.36
-0.74
$0 $1.19K $21.26 $21.54 $0 24.13 $0.89
Public Storage  PSA-PJ $18.9
-1.25
$0 $12.29K $18.72 $18.98 $0 1.83 $10.29
Public Storage  PSA-PF $20.76
-1.01
$0 $34.14K $20.58 $21 $0 2.01 $10.29
Public Storage  PSA-PL $18.79
-0.58
$0 $26.5K $18.7 $18.89 $0 1.82 $10.29
Public Storage  PSA-PM $16.8
-0.94
$0 $6.69K $16.56 $16.99 $0 1.63 $10.29
Public Storage  PSA-PQ $15.83
-1.43
$0 $5K $15.83 $16 $0 1.53 $10.29
Public Storage  PSA-PP $16.14
-1.1
$0 $35.87K $16.04 $16.21 $0 1.56 $10.29
Public Storage  PSA-PN $15.72
-0.98
$0 $19.61K $15.64 $15.84 $0 1.52 $10.29
Prologis, Inc.  PLD.MX $2,033 120.38 USD
0
$1.91T 113.13B USD $1 0.06 USD $2,033 120.38 USD $2,033 120.38 USD $1.91T 113.13B USD 25.00 $81.32 4.82 USD
Prologis, Inc.  P1LD34.SA $48.33 9.8 USD
+2.05
$544.57B 110.38B USD $565 114.52 USD $46.1 9.34 USD $48.74 9.88 USD $544.57B 110.38B USD 25.57 $1.89 0.38 USD
Prologis, Inc.  PRLD.VI $90.28 98.69 USD
-4.35
$83.69B 91.48B USD $45 49.19 USD $89.18 97.49 USD $91.89 100.45 USD $83.69B 91.48B USD 24.26 $3.72 4.07 USD
Public Storage  P1SA34.SA $338.73 68.65 USD
0
$297.1B 60.22B USD $0 0 USD $338.73 68.65 USD $338.73 68.65 USD $297.1B 60.22B USD 28.08 $12.06 2.44 USD
Public Storage  PUP.F $263.9 288.48 USD
+0.38
$47.59B 52.02B USD $2 2.19 USD $261.2 285.53 USD $263.9 288.48 USD $47.59B 52.02B USD 27.06 $9.75 10.66 USD
Prologis, Inc.  PLDGP $54.5
-0.91
$41.67B $100 $54.5 $54.5 $41.67B 10.90 $5
Extra Space Storage Inc.  E1XR34.SA $213.57 43.29 USD
0
$181.3B 36.75B USD $0 0 USD $213.57 43.29 USD $213.57 43.29 USD $181.3B 36.75B USD 37.46 $5.7 1.16 USD
Extra Space Storage Inc.  FG8.F $128.05 139.98 USD
-1.73
$28.79B 31.47B USD $50 54.66 USD $127.85 139.76 USD $129.65 141.72 USD $28.79B 31.47B USD 34.60 $3.7 4.04 USD
SEGRO  SEGXF $9.02
0
$12.21B $350 $9.25 $9.25 $12.21B 15.55 $0.58
SEGRO Plc  S4VC.F $7.7 8.42 USD
-6.67
$10.61B 11.6B USD $207 226.28 USD $7.7 8.42 USD $8.2 8.96 USD $10.61B 11.6B USD 14.52 $0.53 0.58 USD
CubeSmart  UK8.F $36.23 39.6 USD
-2.5
$8.42B 9.2B USD $53 57.94 USD $36.23 39.6 USD $36.76 40.18 USD $8.42B 9.2B USD 22.93 $1.58 1.73 USD
EastGroup Properties, Inc.  EGO.F $143 156.32 USD
-4.67
$7.54B 8.24B USD $230 251.42 USD $143 156.32 USD $148 161.78 USD $7.54B 8.24B USD 33.41 $4.28 4.68 USD
Rexford Industrial Realty, Inc.  3I0.F $31.2 34.11 USD
-4.29
$7.44B 8.13B USD $114 124.62 USD $30.8 33.67 USD $32 34.98 USD $7.44B 8.13B USD 28.36 $1.1 1.2 USD
STAG Industrial, Inc.  STAG.MX $725 42.93 USD
0
$135.3B 8.01B USD $0 0 USD $725 42.93 USD $725 42.93 USD $135.3B 8.01B USD 34.36 $21.1 1.25 USD
First Industrial Realty Trust, Inc.  F5W.F $42.6 46.57 USD
-5.33
$5.91B 6.46B USD $10 10.93 USD $42.6 46.57 USD $44 48.1 USD $5.91B 6.46B USD 21.40 $1.99 2.18 USD
STAG Industrial, Inc.  SW6.F $29.55 32.3 USD
-4.68
$5.69B 6.21B USD $70 76.52 USD $29.55 32.3 USD $30.76 33.62 USD $5.69B 6.21B USD 31.10 $0.95 1.04 USD
Terreno Realty Corporation  T37.F $52 56.84 USD
-10.34
$5.36B 5.86B USD $300 327.94 USD $52 56.84 USD $52 56.84 USD $5.36B 5.86B USD 29.54 $1.76 1.92 USD
National Storage Affiliates Trust  4GC.F $33.55 36.67 USD
-3.73
$5.07B 5.55B USD $135 147.57 USD $33.55 36.67 USD $33.55 36.67 USD $5.07B 5.55B USD 31.06 $1.08 1.18 USD
Americold Realty Trust, Inc.  YAR.F $17.2 18.8 USD
-6.52
$4.99B 5.45B USD $512 559.69 USD $17.2 18.8 USD $18.3 20 USD $4.99B 5.45B USD 0 -$0.3 -0.3 USD
Warehouses De Pauw  WDPSF $24.05
0
$5.43B $400 $24.08 $24.08 $5.43B 11.23 $2.14
Warehouses De Pauw SA  WPHB.F $21.4 23.39 USD
-1.47
$4.83B 5.28B USD $90 98.38 USD $21.4 23.39 USD $21.42 23.41 USD $4.83B 5.28B USD 10.91 $1.96 2.14 USD
Mapletree Logistics Trust  MAPGF $0.8699
0
$5.04B $100 $0.9799 $0.9799 $5.04B 21.82 $0.04
Mapletree Industrial Trust  MAPIF $1.55
0
$4.49B $195 $1.68 $1.68 $4.49B 51.66 $0.03
Nippon Prologis REIT, Inc.  3283.T $233,500 1576.19 USD
0
$662.88B 4.47B USD $8.22K 55.51 USD $232,000 1566.06 USD $235,100 1586.99 USD $662.88B 4.47B USD 26.38 $8.85K 59.74 USD
GLP J-REIT  3281.T $122,300 825.56 USD
+0.91
$598.99B 4.04B USD $16.07K 108.5 USD $120,600 814.08 USD $122,700 828.26 USD $598.99B 4.04B USD 22.47 $5.44K 36.73 USD
Frasers Logistics & Commercial Trust  FRLOF $0.63
0
$2.57B $1K $0.5999 $0.5999 $2.57B 21.00 $0.03
LXP Industrial Trust  LXN.F $7.5 8.2 USD
-4.46
$2.22B 2.42B USD $1.2K 1.31K USD $7.5 8.2 USD $7.5 8.2 USD $2.22B 2.42B USD 62.50 $0.12 0.13 USD
Big Yellow Group Plc  B9Y.F $11.1 12.13 USD
-1.77
$2.2B 2.41B USD $387 423.04 USD $11.1 12.13 USD $11.1 12.13 USD $2.2B 2.41B USD 6.80 $1.63 1.78 USD
Big Yellow  BYLOF $12.25
0
$2.4B $195 $11.9 $11.9 $2.4B 6.96 $1.76
LXP Industrial Trust  LXP-PC $45.99
+1.05
$1.97B $14.71K $45.4 $46 $1.97B 37.78 $1.22
Safestore Holdings Plc  IHF.F $7.2 7.87 USD
+0.7
$1.62B 1.77B USD $3.18K 3.48K USD $7.2 7.87 USD $7.2 7.87 USD $1.62B 1.77B USD 3.54 $2.03 2.22 USD
LaSalle LOGIPORT REIT  3466.T $139,900 944.36 USD
+0.72
$261.16B 1.76B USD $5.79K 39.06 USD $137,400 927.49 USD $139,900 944.36 USD $261.16B 1.76B USD 20.18 $6.93K 46.79 USD
Argan SA  871.F $61.1 66.79 USD
+1.33
$1.6B 1.74B USD $242 264.54 USD $61.1 66.79 USD $61.1 66.79 USD $1.6B 1.74B USD 6.13 $9.96 10.89 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.