$3.4T
시가 총액
$88.89B
총 거래량
BTC 62.81%     ETH 8.65%
지배력

부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.39
-0.37
$97.23B $4.5M $103.5 $105.11 $97.23B 26.03 $4.01
Public Storage  PSA $288.57
-0.3
$50.78B $1.2M $284.9 $290.43 $50.78B 28.65 $10.07
Public Storage  PSA-PH $22.8
+1.15
$36.78B $15.09K $22.55 $22.83 $36.78B 2.21 $10.29
Extra Space Storage  EXR $145.65
+0.14
$32.22B $1.33M $143.81 $146.12 $32.22B 33.87 $4.3
Public Storage  PSA-PK $18.92
+0.61
$31.72B $10.11K $18.78 $18.95 $31.72B 1.83 $10.29
CubeSmart  CUBE $42.28
+0.36
$9.69B $1.55M $41.79 $42.35 $9.69B 25.01 $1.69
CapitaLand Ascendas REIT  A17U.SI $2.68 2.01 USD
+0.75
$12.34B 9.25B USD $3.81M 2.86M USD $2.66 1.99 USD $2.69 2.02 USD $12.34B 9.25B USD 15.76 $0.17 0.13 USD
CapitaLand Ascendas REIT  ACDSF $2
0
$9.21B $500 $2 $2 $9.21B 15.38 $0.13
Rexford Industrial Realty  REXR $36.17
+1.01
$8.88B $2.15M $35.58 $36.18 $8.88B 29.40 $1.23
EastGroup Properties  EGP $168.5
+0.35
$8.85B $283.49K $167.05 $168.91 $8.85B 36.79 $4.58
STAG Industrial  STAG $36.09
+1.52
$6.78B $1.48M $35.32 $36.14 $6.78B 27.13 $1.33
FIBRA Prologis  FIBRAPL14.MX $70.17 4.15 USD
+1.36
$112.67B 6.67B USD $2.04M 121K USD $69.08 4.09 USD $70.38 4.17 USD $112.67B 6.67B USD 5.36 $13.08 0.77 USD
First Industrial Realty Trust  FR $49.06
+0.88
$6.64B $1.17M $48.56 $49.16 $6.64B 24.40 $2.01
FIBRA Prologis  FBBPF $3.75
+0.43
$6.02B $721 $3.46 $3.46 $6.02B 5.43 $0.69
Terreno Realty  TRNO $56.5
+0.84
$5.81B $992.31K $55.61 $56.61 $5.81B 28.39 $1.99
Warehouses De Pauw SA  WDP.BR $20.42 22.32 USD
+0.2
$4.78B 5.22B USD $216.68K 236.86K USD $20.32 22.21 USD $20.54 22.45 USD $4.78B 5.22B USD 11.40 $1.79 1.96 USD
Warehouses De Pauw SA  0MU2.IL $20.42 22.32 USD
+0.69
$4.41B 4.82B USD $80 87.45 USD $0 0 USD $0 0 USD $4.41B 4.82B USD 0 -$0.46 -0.5 USD
Americold Realty Trust, Inc.  COLD $16.87
+1.81
$4.82B $4.1M $16.45 $16.89 $4.82B 0 -$0.42
National Storage Affiliates Trust  NSA $32.11
-0.19
$4.73B $1.81M $31.7 $32.28 $4.73B 52.63 $0.61
Mapletree Industrial Trust  ME8U.SI $2.02 1.51 USD
+1
$5.76B 4.32B USD $4.8M 3.6M USD $2.01 1.51 USD $2.03 1.52 USD $5.76B 4.32B USD 16.83 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $68.94 51.16 USD
+0.73
$4.2B 3.12B USD $79.41K 58.93K USD $68.1 50.53 USD $69.5 51.57 USD $4.2B 3.12B USD 13.65 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $50.17
-6.22
$3.06B $1.27K $50.17 $50.32 $3.06B 13.63 $3.68
LXP Industrial Trust  LXP $8.45
+0.72
$2.5B $6.69M $8.33 $8.46 $2.5B 42.25 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.52 8.55 USD
0
$3.35B 2.49B USD $315.81K 234.35K USD $11.45 8.5 USD $11.57 8.58 USD $3.35B 2.49B USD 14.40 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.45
-0.59
$2.45B $96 $8.5 $8.5 $2.45B 14.56 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.8499 0.63 USD
+1.2
$3.19B 2.39B USD $5.84M 4.37M USD $0.8399 0.63 USD $0.8499 0.63 USD $3.19B 2.39B USD 21.12 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $22.99
-0.26
$2.32B $43.65K $22.86 $23.05 $2.32B 22.34 $1.03
National Storage REIT  NSR.AX $2.33 1.54 USD
-1.9
$3.24B 2.14B USD $1.41M 934.26K USD $2.31 1.53 USD $2.39 1.58 USD $3.24B 2.14B USD 13.67 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.99 1.23 USD
+1.53
$3.06B 1.89B USD $437.2K 269.79K USD $1.96 1.21 USD $2 1.23 USD $3.06B 1.89B USD 28.42 $0.07 0.04 USD
Argan SA  ARG.PA $62.3 68.1 USD
-0.64
$1.62B 1.77B USD $12.19K 13.32K USD $62.1 67.88 USD $62.9 68.76 USD $1.62B 1.77B USD 6.25 $9.96 10.89 USD
Monmouth Real Estate Inv  MNR $14.42
+0.56
$1.71B $183.85K $14.32 $14.55 $1.71B 9.01 $1.6
BWP Trust  BWP.AX $3.58 2.37 USD
-0.28
$2.55B 1.69B USD $700.04K 463.33K USD $3.53 2.34 USD $3.59 2.37 USD $2.55B 1.69B USD 13.25 $0.27 0.18 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $2.79K 3.05K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Montea Comm. VA  MONT.BR $64 69.96 USD
-0.47
$1.5B 1.64B USD $98.6K 107.78K USD $63.8 69.74 USD $64.9 70.94 USD $1.5B 1.64B USD 7.91 $8.09 8.84 USD
Innovative Industrial Properties  IIPR $57.93
+2.06
$1.62B $233.74K $56.57 $57.94 $1.62B 11.16 $5.19
FIBRA Macquarie México  FIBRAMQ12.MX $30.95 1.83 USD
+0.39
$24.68B 1.46B USD $593.99K 35.17K USD $30.31 1.79 USD $31.15 1.84 USD $24.68B 1.46B USD 2.22 $13.91 0.82 USD
Centuria Industrial REIT  CIP.AX $3.12 2.06 USD
-1.58
$1.98B 1.31B USD $402.41K 266.34K USD $3.12 2.06 USD $3.17 2.09 USD $1.98B 1.31B USD 19.50 $0.16 0.11 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $17.2 0.54 USD
-0.69
$34.4B 1.08B USD $6.11M 192K USD $17.06 0.54 USD $17.67 0.55 USD $34.4B 1.08B USD 3.73 $4.61 0.14 USD
Innovative Industrial Properties, Inc.  IIPR-PA $23.96
-0.13
$872.83M $11.64K $23.94 $24 $872.83M 4.95 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $99.55 20.18 USD
-0.15
$4.31B 872.65M USD $0 0 USD $0 0 USD $0 0 USD $4.31B 872.65M USD 91.92 $1.08 0.22 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9 0.25 USD
-0.55
$29.55B 831.47M USD $1.59M 44.77K USD $8.95 0.25 USD $9.05 0.25 USD $29.55B 831.47M USD 10.71 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.3 0.97 USD
-0.76
$1.06B 793.07M USD $69.9K 52.39K USD $1.3 0.97 USD $1.31 0.98 USD $1.06B 793.07M USD 32.50 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.38
+1.55
$746.07M $597.07K $16.11 $16.39 $746.07M 5.37 $3.05
Property For Industry Limited  PFI.NZ $2.22 1.37 USD
+1.14
$1.12B 688.1M USD $184.63K 113.93K USD $2.19 1.35 USD $2.22 1.37 USD $1.12B 688.1M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.46 5.54 USD
-0.13
$876.43M 650.36M USD $77.12K 57.23K USD $7.43 5.51 USD $7.52 5.58 USD $876.43M 650.36M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.46
+0.55
$634.89M $4K $5.46 $5.46 $634.89M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.73 1.81 USD
-2.15
$866.15M 573.27M USD $159.08K 105.29K USD $2.72 1.8 USD $2.79 1.85 USD $866.15M 573.27M USD 14.36 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
-1.25
$444.4M 333.06M USD $193.4K 144.94K USD $0.4 0.3 USD $0.4 0.3 USD $444.4M 333.06M USD 39.50 $0.01 0.007 USD
Industrial Logistics Properties Trust  ILPT $4.54
+1.11
$300.29M $364.32K $4.43 $4.57 $300.29M 0 -$1.43
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$395.18M 296.17M USD $74.4K 55.76K USD $0.5699 0.42 USD $0.5699 0.43 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.71 4.24 USD
+1.42
$353.06M 262M USD $43.03K 31.93K USD $5.63 4.18 USD $5.71 4.24 USD $353.06M 262M USD 12.68 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.5 0.27 USD
+0.53
$7.52B 211.57M USD $49.28K 1.39K USD $9.45 0.27 USD $9.5 0.27 USD $7.52B 211.57M USD 7.91 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.32 0.28 USD
+1.54
$350.53M 74.53M USD $23.7K 5.04K USD $1.31 0.28 USD $1.32 0.28 USD $350.53M 74.53M USD 7.33 $0.18 0.04 USD
Global Self Storage  SELF $5.29
-0.75
$60.55M $36.48K $5.23 $5.32 $60.55M 24.04 $0.22
Public Storage  PSA-PO $15.61
+0.84
$0 $18.9K $15.5 $15.61 $0 1.51 $10.29
Public Storage  PSA-PR $15.99
+0.88
$0 $23.22K $15.86 $15.99 $0 1.55 $10.29
Public Storage  PSA-PJ $18.69
+0.7
$0 $10.59K $18.65 $18.7 $0 1.81 $10.29
Public Storage  PSA-PF $20.58
+0.68
$0 $17.06K $20.43 $20.59 $0 2.00 $10.29
Public Storage  PSA-PL $18.58
+0.34
$0 $49.25K $18.55 $18.62 $0 1.80 $10.29
Public Storage  PSA-PM $16.58
+0.85
$0 $10.48K $16.43 $16.58 $0 1.61 $10.29
Public Storage  PSA-PQ $15.83
+0.96
$0 $13.55K $15.66 $15.84 $0 1.53 $10.29
Public Storage  PSA-PP $16.01
+0.82
$0 $29.84K $15.84 $16.02 $0 1.55 $10.29
Public Storage  PSA-PN $15.57
+0.58
$0 $16.33K $15.48 $15.57 $0 1.51 $10.29
Prologis, Inc.  PLD.MX $1,964 116.29 USD
-0.71
$1.84T 108.66B USD $28.43K 1.68K USD $1,964 116.29 USD $1,968 116.53 USD $1.84T 108.66B USD 25.79 $76.15 4.51 USD
Prologis, Inc.  P1LD34.SA $48.05 9.74 USD
-1.25
$535.04B 108.44B USD $0 0 USD $0 0 USD $0 0 USD $535.04B 108.44B USD 26.11 $1.84 0.37 USD
Prologis, Inc.  PRLD.VI $89.15 97.45 USD
-2.44
$82.72B 90.43B USD $0 0 USD $89.15 97.45 USD $89.82 98.19 USD $82.72B 90.43B USD 25.84 $3.45 3.77 USD
Public Storage  P1SA34.SA $324.32 65.73 USD
0
$284.48B 57.66B USD $0 0 USD $0 0 USD $0 0 USD $284.48B 57.66B USD 29.16 $11.12 2.25 USD
Public Storage  PUP.F $244.6 267.38 USD
-2.59
$42.91B 46.91B USD $20 21.86 USD $244 266.72 USD $244.6 267.38 USD $42.91B 46.91B USD 28.14 $8.69 9.5 USD
Prologis, Inc.  PLDGP $56.28
-0.05
$43.03B $100 $56.28 $56.28 $43.03B 11.26 $5
Extra Space Storage Inc.  E1XR34.SA $208.95 42.35 USD
+0.74
$177.66B 36.01B USD $0 0 USD $0 0 USD $0 0 USD $177.66B 36.01B USD 35.23 $5.93 1.2 USD
Extra Space Storage Inc.  FG8.F $124 135.55 USD
+0.04
$27.76B 30.35B USD $90 98.38 USD $123 134.46 USD $124 135.55 USD $27.76B 30.35B USD 33.42 $3.71 4.06 USD
SEGRO  SEGXF $9.37
-3.4
$12.8B $130 $9 $9 $12.8B 15.36 $0.61
SEGRO Plc  S4VC.F $8 8.75 USD
+0.63
$11.09B 12.13B USD $600 655.88 USD $7.9 8.64 USD $8 8.75 USD $11.09B 12.13B USD 15.38 $0.52 0.57 USD
CubeSmart  UK8.F $36 39.35 USD
0
$8.31B 9.09B USD $181 197.86 USD $35.7 39.02 USD $36 39.35 USD $8.31B 9.09B USD 24.82 $1.45 1.59 USD
Rexford Industrial Realty, Inc.  3I0.F $30.8 33.67 USD
+0.65
$7.62B 8.33B USD $390 426.32 USD $30.4 33.23 USD $30.8 33.67 USD $7.62B 8.33B USD 29.05 $1.06 1.16 USD
EastGroup Properties, Inc.  EGO.F $143 156.32 USD
0
$7.59B 8.3B USD $7 7.65 USD $142 155.23 USD $143 156.32 USD $7.59B 8.3B USD 36.20 $3.95 4.32 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 27.70 $25.27 1.5 USD
STAG Industrial, Inc.  SW6.F $30.72 33.58 USD
+1.15
$5.9B 6.45B USD $833 910.58 USD $30.35 33.18 USD $30.77 33.64 USD $5.9B 6.45B USD 26.94 $1.14 1.25 USD
First Industrial Realty Trust, Inc.  F5W.F $41.6 45.47 USD
+0.97
$5.77B 6.31B USD $3 3.28 USD $40.8 44.6 USD $41.6 45.47 USD $5.77B 6.31B USD 24.04 $1.73 1.89 USD
Warehouses De Pauw  WDPSF $24.2
+0.51
$5.63B $300 $23 $23 $5.63B 11.63 $2.08
Terreno Realty Corporation  T37.F $48 52.47 USD
-1.64
$4.93B 5.39B USD $42 45.91 USD $47.4 51.81 USD $48 52.47 USD $4.93B 5.39B USD 28.07 $1.71 1.87 USD
Warehouses De Pauw SA  WPHB.F $20.42 22.32 USD
+0.79
$4.81B 5.25B USD $2 2.19 USD $20.4 22.3 USD $20.42 22.32 USD $4.81B 5.25B USD 11.40 $1.79 1.96 USD
Mapletree Logistics Trust  MAPGF $0.9599
+14.75
$4.86B $7 $0.9799 $0.9799 $4.86B 31.90 $0.03
Nippon Prologis REIT, Inc.  3283.T $80,900 546.1 USD
-0.49
$678.68B 4.58B USD $3.54K 23.86 USD $80,900 546.1 USD $81,700 551.5 USD $678.68B 4.58B USD 27.41 $2.95K 19.92 USD
Americold Realty Trust, Inc.  YAR.F $14.3 15.63 USD
+0.7
$4.11B 4.49B USD $235 256.89 USD $14 15.3 USD $14.3 15.63 USD $4.11B 4.49B USD 0 -$0.36 -0.3 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.41B $200 $1.44 $1.44 $4.41B 16.00 $0.09
National Storage Affiliates Trust  4GC.F $27.34 29.89 USD
-2.08
$3.99B 4.37B USD $380 415.39 USD $27.92 30.52 USD $27.92 30.52 USD $3.99B 4.37B USD 52.57 $0.52 0.57 USD
GLP J-REIT  3281.T $130,700 882.26 USD
-0.31
$627.06B 4.23B USD $2.17K 14.64 USD $130,500 880.91 USD $131,200 885.64 USD $627.06B 4.23B USD 21.91 $5.97K 40.27 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.33
-0.18
$3.76B $266 $22.33 $22.33 $3.76B 25.23 $0.89
Big Yellow  BYLOF $13.75
+0.33
$2.69B $645 $13.7 $13.7 $2.69B 9.81 $1.4
Big Yellow Group Plc  B9Y.F $11.5 12.57 USD
+0.88
$2.33B 2.55B USD $1.5K 1.64K USD $11.5 12.57 USD $11.5 12.57 USD $2.33B 2.55B USD 9.58 $1.2 1.31 USD
Frasers Logistics & Commercial Trust  FRLOF $0.65
0
$2.44B $1K $0.5999 $0.5999 $2.44B 21.59 $0.03
LXP Industrial Trust  LXN.F $7.2 7.87 USD
-3.36
$2.13B 2.33B USD $150 163.97 USD $7.15 7.82 USD $7.2 7.87 USD $2.13B 2.33B USD 42.35 $0.17 0.19 USD
Safestore  SFSHF $8.74
0
$2B $10 $7.22 $7.22 $2B 4.77 $1.83
LXP Industrial Trust  LXP-PC $46.5
0
$1.99B $11 $46.29 $46.5 $1.99B 38.20 $1.22
Safestore Holdings Plc  IHF.F $8 8.75 USD
+1.27
$1.77B 1.94B USD $501 547.66 USD $7.9 8.64 USD $7.9 8.64 USD $1.77B 1.94B USD 5.06 $1.58 1.73 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F $61.3 67.01 USD
-1.61
$1.6B 1.75B USD $150 163.97 USD $62.3 68.1 USD $62.3 68.1 USD $1.6B 1.75B USD 6.15 $9.96 10.89 USD
Japan Logistics Fund, Inc.  8967.T $93,800 633.18 USD
-0.21
$259.09B 1.75B USD $767 5.18 USD $93,800 633.18 USD $94,200 635.88 USD $259.09B 1.75B USD 24.39 $3.84K 25.95 USD
LaSalle LOGIPORT REIT  3466.T $140,100 945.71 USD
+0.57
$253.67B 1.71B USD $1.09K 7.38 USD $139,300 940.31 USD $140,800 950.44 USD $253.67B 1.71B USD 20.69 $6.77K 45.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.