Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Products and Chemicals, Inc.
AP3.F
DE
|
€239.90 276.92 USD |
+0.54
|
€53.42B 61.67B USD | €31.00 35.78 USD | €239.90 276.92 USD | €239.90 276.92 USD | €53.42B 61.67B USD | 29.14 | €8.23 9.5 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,129.00 1303.24 USD |
-0.44
|
€53.30B 61.53B USD | €20.00 23.09 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €53.30B 61.53B USD | 35.05 | €32.21 37.18 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.23 46.44 USD |
0
|
€53.27B 61.49B USD | €406.00 468.66 USD | €40.23 46.44 USD | €40.23 46.44 USD | €53.27B 61.49B USD | 43.25 | €0.93 1.07 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Meituan
9MD.F
DE
|
€8.55 9.87 USD |
-0.82
|
€52.80B 60.95B USD | €18.00 20.78 USD | €8.55 9.87 USD | €8.55 9.87 USD | €52.80B 60.95B USD | 0 | -€0.50 -0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
|
UCB SA
UNC.F
DE
|
€273.50 315.71 USD |
+3.83
|
€52.06B 60.1B USD | €8.00 9.23 USD | €273.50 315.71 USD | €273.50 315.71 USD | €52.06B 60.1B USD | 34.05 | €8.03 9.27 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€332.35 383.64 USD |
+4.51
|
€52.03B 60.06B USD | €10.00 11.54 USD | €332.35 383.64 USD | €332.35 383.64 USD | €52.03B 60.06B USD | 70.86 | €4.69 5.41 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€51.86B 59.87B USD | €130.00 150.06 USD | €16.80 19.39 USD | €16.80 19.39 USD | €51.86B 59.87B USD | 0 | -€1.01 -1.1 USD | ||
Target Corporation
DYH.F
DE
|
€113.80 131.36 USD |
+3.08
|
€51.69B 59.66B USD | €12.00 13.85 USD | €113.40 130.9 USD | €113.80 131.36 USD | €51.69B 59.66B USD | 17.34 | €6.56 7.57 USD | ||
Sempra
SE4.F
DE
|
€78.78 90.94 USD |
-0.08
|
€51.50B 59.45B USD | €22.00 25.4 USD | €78.78 90.94 USD | €78.78 90.94 USD | €51.50B 59.45B USD | 30.89 | €2.55 2.94 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.15 116.76 USD |
+0.55
|
€51.48B 59.43B USD | €75.00 86.58 USD | €100.50 116.01 USD | €101.15 116.76 USD | €51.48B 59.43B USD | 13.32 | €7.59 8.76 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€70.44 81.31 USD |
-0.07
|
€51.42B 59.36B USD | €80.00 92.35 USD | €70.18 81.01 USD | €70.44 81.31 USD | €51.42B 59.36B USD | 10.00 | €7.04 8.13 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.60 258.11 USD |
+3.81
|
€50.92B 58.78B USD | €3.00 3.46 USD | €223.60 258.11 USD | €223.60 258.11 USD | €50.92B 58.78B USD | 25.55 | €8.75 10.1 USD | ||
DSV A/S
DS81.F
DE
|
€213.40 246.33 USD |
+4.66
|
€50.91B 58.77B USD | €30.00 34.63 USD | €213.40 246.33 USD | €213.40 246.33 USD | €50.91B 58.77B USD | 52.30 | €4.08 4.71 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€50.74B 58.57B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.74B 58.57B USD | 9.85 | €1.41 1.63 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
+6.88
|
€50.73B 58.56B USD | €4.00 4.62 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.17 | €20.13 23.24 USD | ||
|
DSV A/S
DS8.F
DE
|
€106.00 122.36 USD |
+4.95
|
€50.58B 58.38B USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €50.58B 58.38B USD | 51.70 | €2.05 2.37 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.32 66.17 USD |
-0.69
|
€50.41B 58.19B USD | €8.00 9.23 USD | €57.32 66.17 USD | €57.32 66.17 USD | €50.41B 58.19B USD | 19.49 | €2.94 3.39 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.35 11.94 USD |
+1.27
|
€50.29B 58.06B USD | €110.00 126.98 USD | €10.33 11.92 USD | €10.35 11.94 USD | €50.29B 58.06B USD | 18.47 | €0.56 0.65 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.50 311.09 USD |
+0.19
|
€50.21B 57.96B USD | €10.00 11.54 USD | €269.50 311.09 USD | €269.50 311.09 USD | €50.21B 57.96B USD | 33.72 | €7.99 9.22 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.10 119.01 USD |
-1.15
|
€50.20B 57.95B USD | €357.00 412.1 USD | €103.10 119.01 USD | €103.10 119.01 USD | €50.20B 57.95B USD | 37.62 | €2.74 3.16 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€292.70 337.87 USD |
+3.54
|
€50.02B 57.74B USD | €56.00 64.64 USD | €292.70 337.87 USD | €292.70 337.87 USD | €50.02B 57.74B USD | 54.50 | €5.37 6.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.55 14.49 USD |
+1.87
|
€50.01B 57.73B USD | €475.00 548.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.35 -1.5 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€60.16 69.44 USD |
+2.04
|
€49.97B 57.68B USD | €110.00 126.98 USD | €60.16 69.44 USD | €60.16 69.44 USD | €49.97B 57.68B USD | 46.27 | €1.30 1.5 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€53.55 61.81 USD |
-1.02
|
€49.93B 57.64B USD | €56.00 64.64 USD | €53.30 61.53 USD | €53.55 61.81 USD | €49.93B 57.64B USD | 51.00 | €1.05 1.21 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.51 19.05 USD |
-0.03
|
€49.92B 57.63B USD | €320.00 369.39 USD | €16.51 19.05 USD | €16.51 19.05 USD | €49.92B 57.63B USD | 7.74 | €2.13 2.46 USD | ||
RELX PLC
RDEB.F
DE
|
€28.36 32.74 USD |
-3.67
|
€49.89B 57.59B USD | €162.00 187 USD | €28.36 32.74 USD | €28.36 32.74 USD | €49.89B 57.59B USD | 21.81 | €1.30 1.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€232.40 268.27 USD |
+0.22
|
€49.88B 57.58B USD | €17.00 19.62 USD | €232.40 268.27 USD | €232.40 268.27 USD | €49.88B 57.58B USD | 27.37 | €8.49 9.8 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.65 148.51 USD |
+0.39
|
€49.55B 57.2B USD | €47.00 54.25 USD | €128.65 148.51 USD | €128.65 148.51 USD | €49.55B 57.2B USD | 18.27 | €7.04 8.13 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.98 33.45 USD |
+0.69
|
€49.28B 56.88B USD | €200.00 230.87 USD | €28.98 33.45 USD | €28.98 33.45 USD | €49.28B 56.88B USD | 28.13 | €1.03 1.19 USD | ||
RELX PLC
RDED.F
DE
|
€27.80 32.09 USD |
-2.8
|
€48.90B 56.45B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €48.90B 56.45B USD | 21.38 | €1.30 1.5 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€188.70 217.82 USD |
-1.97
|
€48.58B 56.07B USD | €30.00 34.63 USD | €188.70 217.82 USD | €188.70 217.82 USD | €48.58B 56.07B USD | 4.81 | €39.19 45.24 USD | ||
|
Thales S.A.
CSF.F
DE
|
€236.30 272.77 USD |
-0.76
|
€48.56B 56.05B USD | €10.00 11.54 USD | €236.30 272.77 USD | €238.30 275.08 USD | €48.56B 56.05B USD | 29.10 | €8.12 9.37 USD | ||
Public Storage
PUP.F
DE
|
€276.50 319.17 USD |
+0.33
|
€48.54B 56.03B USD | €5.00 5.77 USD | €276.50 319.17 USD | €276.50 319.17 USD | €48.54B 56.03B USD | 32.99 | €8.38 9.67 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.82 88.68 USD |
-1.76
|
€48.40B 55.87B USD | €114.00 131.59 USD | €76.82 88.68 USD | €76.82 88.68 USD | €48.40B 55.87B USD | 15.77 | €4.87 5.62 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.25 217.3 USD |
+0.08
|
€48.37B 55.83B USD | €8.00 9.23 USD | €188.25 217.3 USD | €188.25 217.3 USD | €48.37B 55.83B USD | 35.12 | €5.36 6.19 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+0.56
|
€48.30B 55.76B USD | €48.00 55.41 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.30B 55.76B USD | 13.81 | €1.31 1.51 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.90 86.46 USD |
+1
|
€48.19B 55.63B USD | €33.00 38.09 USD | €74.90 86.46 USD | €74.90 86.46 USD | €48.19B 55.63B USD | 16.71 | €4.48 5.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.20 32.55 USD | €29.00 33.48 USD | €47.95B 55.35B USD | 27.37 | €1.03 1.19 USD | ||
ASM International NV
AVS.F
DE
|
€980.80 1132.17 USD |
+0.88
|
€47.95B 55.35B USD | €79.00 91.19 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €47.95B 55.35B USD | 48.74 | €20.12 23.23 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.40 | €19.54 22.56 USD | ||
|
argenx SE
1AE.F
DE
|
€769.60 888.38 USD |
+3.27
|
€47.86B 55.25B USD | €13.00 15.01 USD | €769.60 888.38 USD | €769.60 888.38 USD | €47.86B 55.25B USD | 39.42 | €19.52 22.53 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.90 164.95 USD |
+2.03
|
€47.80B 55.18B USD | €25.00 28.86 USD | €140.25 161.9 USD | €142.90 164.95 USD | €47.80B 55.18B USD | 35.54 | €4.02 4.64 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€21.81 25.18 USD |
+2.59
|
€47.54B 54.88B USD | €300.00 346.3 USD | €21.81 25.18 USD | €21.81 25.18 USD | €47.54B 54.88B USD | 12.18 | €1.79 2.07 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.68 149.69 USD |
0
|
€47.51B 54.84B USD | €45.00 51.95 USD | €121.24 139.95 USD | €129.68 149.69 USD | €47.51B 54.84B USD | 64.19 | €2.02 2.33 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.71 55.07 USD |
-4.6
|
€47.45B 54.78B USD | €436.00 503.29 USD | €47.71 55.07 USD | €47.71 55.07 USD | €47.45B 54.78B USD | 74.54 | €0.64 0.74 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+1.19
|
€47.32B 54.62B USD | €10.00 11.54 USD | €2.88 3.33 USD | €2.88 3.33 USD | €47.32B 54.62B USD | 12.53 | €0.23 0.27 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€60.49 69.83 USD |
+4.74
|
€47.18B 54.46B USD | €16.00 18.47 USD | €57.90 66.84 USD | €60.49 69.83 USD | €47.18B 54.46B USD | 23.62 | €2.56 2.96 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€47.07B 54.33B USD | €310.00 357.84 USD | €17.70 20.43 USD | €17.70 20.43 USD | €47.07B 54.33B USD | 147.50 | €0.12 0.14 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.16 23.27 USD |
-3.45
|
€47.06B 54.32B USD | €3.06K 3.53K USD | €20.16 23.27 USD | €20.16 23.27 USD | €47.06B 54.32B USD | 45.80 | €0.44 0.51 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
-0.98
|
€47.02B 54.28B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €47.02B 54.28B USD | 29.48 | €1.37 1.58 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.10 278.31 USD |
-0.04
|
€46.91B 54.15B USD | €75.00 86.58 USD | €241.10 278.31 USD | €241.10 278.31 USD | €46.91B 54.15B USD | 21.29 | €11.32 13.07 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.63 20.35 USD |
-0.54
|
€46.88B 54.12B USD | €1.20K 1.39K USD | €17.63 20.35 USD | €17.63 20.35 USD | €46.88B 54.12B USD | 146.91 | €0.12 0.14 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.91 | €4.01 4.63 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.80 39.02 USD |
+0.6
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 31.88 | €1.06 1.22 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€70.47 81.35 USD |
+4.45
|
€46.30B 53.44B USD | €9.00 10.39 USD | €70.47 81.35 USD | €70.47 81.35 USD | €46.30B 53.44B USD | 11.86 | €5.94 6.86 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-0.7
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.47 | €2.26 2.61 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€163.96 189.26 USD |
-3.2
|
€46.12B 53.24B USD | €4.00 4.62 USD | €163.96 189.26 USD | €163.96 189.26 USD | €46.12B 53.24B USD | 192.89 | €0.85 0.98 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€51.08 58.96 USD |
+0.31
|
€45.87B 52.95B USD | €10.00 11.54 USD | €51.08 58.96 USD | €51.08 58.96 USD | €45.87B 52.95B USD | 17.67 | €2.89 3.34 USD | ||
Fastenal Company
FAS.F
DE
|
€39.96 46.12 USD |
-0.44
|
€45.87B 52.95B USD | €160.00 184.69 USD | €39.96 46.12 USD | €39.96 46.12 USD | €45.87B 52.95B USD | 40.77 | €0.98 1.13 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€42.00 48.48 USD |
+2.44
|
€45.78B 52.84B USD | €400.00 461.73 USD | €41.80 48.25 USD | €42.00 48.48 USD | €45.78B 52.84B USD | 11.73 | €3.58 4.13 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€58.50 67.53 USD |
+7.34
|
€45.63B 52.67B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 22.85 | €2.56 2.96 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€56.00 64.64 USD |
+2.75
|
€45.55B 52.58B USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €45.55B 52.58B USD | 12.87 | €4.35 5.02 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.36 28.11 USD |
-1.54
|
€45.42B 52.43B USD | €20.00 23.09 USD | €24.36 28.11 USD | €24.36 28.11 USD | €45.42B 52.43B USD | 15.61 | €1.56 1.8 USD | ||
|
KBC Group NV
KDB.F
DE
|
€112.60 129.98 USD |
+2.09
|
€45.40B 52.4B USD | €20.00 23.09 USD | €112.60 129.98 USD | €112.60 129.98 USD | €45.40B 52.4B USD | 12.94 | €8.70 10.04 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
0
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.24 USD |
+0.01
|
€45.18B 52.15B USD | €2.00 2.31 USD | €38.46 44.4 USD | €39.19 45.24 USD | €45.18B 52.15B USD | 19.89 | €1.97 2.27 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.80 284.89 USD |
-0.08
|
€44.94B 51.88B USD | €100.00 115.43 USD | €246.80 284.89 USD | €246.80 284.89 USD | €44.94B 51.88B USD | 22.01 | €11.21 12.94 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€59.00 68.11 USD |
+2.61
|
€44.87B 51.79B USD | €20.00 23.09 USD | €59.00 68.11 USD | €59.00 68.11 USD | €44.87B 51.79B USD | 17.82 | €3.31 3.82 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.40 52.41 USD |
+2.69
|
€44.76B 51.67B USD | €25.00 28.86 USD | €45.40 52.41 USD | €45.40 52.41 USD | €44.76B 51.67B USD | 38.80 | €1.17 1.35 USD | ||
Volkswagen AG
VOW.F
DE
|
€89.20 102.97 USD |
+2.29
|
€44.72B 51.62B USD | €1.12K 1.29K USD | €87.05 100.48 USD | €89.20 102.97 USD | €44.72B 51.62B USD | 7.30 | €12.21 14.09 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€190.70 220.13 USD |
+2.06
|
€44.66B 51.56B USD | €168.00 193.93 USD | €190.70 220.13 USD | €190.70 220.13 USD | €44.66B 51.56B USD | 33.51 | €5.69 6.57 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€194.45 224.46 USD |
-0.15
|
€44.57B 51.45B USD | €230.00 265.5 USD | €194.45 224.46 USD | €194.45 224.46 USD | €44.57B 51.45B USD | 33.81 | €5.75 6.64 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€58.42 67.44 USD |
+6.33
|
€44.42B 51.28B USD | €1.00K 1.15K USD | €58.42 67.44 USD | €58.86 67.94 USD | €44.42B 51.28B USD | 17.64 | €3.31 3.82 USD | ||
Volkswagen AG
VOW3.F
DE
|
€88.60 102.27 USD |
+2.05
|
€44.41B 51.27B USD | €6.83K 7.88K USD | €86.86 100.27 USD | €88.60 102.27 USD | €44.41B 51.27B USD | 7.25 | €12.21 14.09 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
0
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€213.00 245.87 USD |
+4.54
|
€44.30B 51.13B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €44.30B 51.13B USD | 51.20 | €4.16 4.8 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.38 44.3 USD |
-4.76
|
€44.27B 51.1B USD | €750.00 865.75 USD | €38.38 44.3 USD | €38.38 44.3 USD | €44.27B 51.1B USD | 12.34 | €3.11 3.59 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.56 2.95 USD |
+0.75
|
€44.23B 51.06B USD | €1.00K 1.15K USD | €2.56 2.95 USD | €2.56 2.95 USD | €44.23B 51.06B USD | 18.27 | €0.14 0.16 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Sea Limited
931.F
DE
|
€72.00 83.11 USD |
-2.17
|
€44.10B 50.9B USD | €97.00 111.97 USD | €72.00 83.11 USD | €72.00 83.11 USD | €44.10B 50.9B USD | 32.72 | €2.20 2.54 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.40 28.17 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.50 202.59 USD |
+0.29
|
€44.01B 50.8B USD | €5.00 5.77 USD | €175.50 202.59 USD | €175.50 202.59 USD | €44.01B 50.8B USD | 57.54 | €3.05 3.52 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.48 111.37 USD |
0
|
€43.81B 50.58B USD | €1.27K 1.46K USD | €96.48 111.37 USD | €96.48 111.37 USD | €43.81B 50.58B USD | 28.12 | €3.43 3.96 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.60 38.79 USD |
+1.82
|
€43.76B 50.52B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €43.76B 50.52B USD | 31.11 | €1.08 1.25 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€393.10 453.77 USD |
+3.42
|
€43.74B 50.49B USD | €126.00 145.45 USD | €393.10 453.77 USD | €393.10 453.77 USD | €43.74B 50.49B USD | 47.02 | €8.36 9.65 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.67 31.94 USD |
+2.79
|
€43.71B 50.46B USD | €40.00 46.17 USD | €27.15 31.34 USD | €27.67 31.94 USD | €43.71B 50.46B USD | 42.56 | €0.65 0.75 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€43.66B 50.4B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.66B 50.4B USD | 32.22 | €0.54 0.62 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,648.00 3056.68 USD |
-1.41
|
€43.35B 50.03B USD | €1.00 1.15 USD | €2,648.00 3056.68 USD | €2,648.00 3056.68 USD | €43.35B 50.03B USD | 21.02 | €125.97 145.41 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€79.78 92.09 USD |
+2.93
|
€43.25B 49.92B USD | €1.03K 1.19K USD | €79.78 92.09 USD | €79.78 92.09 USD | €43.25B 49.92B USD | 419.89 | €0.19 0.22 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€206.30 238.14 USD |
-1.34
|
€43.23B 49.9B USD | €200.00 230.87 USD | €206.30 238.14 USD | €206.30 238.14 USD | €43.23B 49.9B USD | 40.29 | €5.12 5.91 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.26 108.81 USD |
-0.74
|
€43.16B 49.82B USD | €10.00 11.54 USD | €94.26 108.81 USD | €94.26 108.81 USD | €43.16B 49.82B USD | 27.72 | €3.40 3.92 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
0
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||