Страница результатов 9 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.94 65.73 USD |
+1.21
|
€51.13B 59.03B USD | €828.00 955.79 USD | €56.94 65.73 USD | €56.94 65.73 USD | €51.13B 59.03B USD | 19.83 | €2.87 3.31 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.75 120.92 USD |
+3.05
|
€51.00B 58.88B USD | €36.00 41.56 USD | €104.75 120.92 USD | €104.75 120.92 USD | €51.00B 58.88B USD | 38.22 | €2.74 3.16 USD | ||
Corteva, Inc.
2X0.F
DE
|
€76.08 87.82 USD |
+1.49
|
€50.88B 58.74B USD | €5.00 5.77 USD | €74.82 86.37 USD | €76.08 87.82 USD | €50.88B 58.74B USD | 46.67 | €1.63 1.88 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€38.29 44.2 USD |
+0.76
|
€50.70B 58.53B USD | €20.00 23.09 USD | €38.14 44.03 USD | €38.29 44.2 USD | €50.70B 58.53B USD | 40.73 | €0.94 1.09 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€46.60 53.79 USD |
-3.32
|
€50.67B 58.49B USD | €2.00 2.31 USD | €46.60 53.79 USD | €47.00 54.25 USD | €50.67B 58.49B USD | 12.87 | €3.62 4.18 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€76.40 88.19 USD |
-3.9
|
€50.19B 57.94B USD | €207.00 238.95 USD | €75.00 86.58 USD | €77.14 89.05 USD | €50.19B 57.94B USD | 12.69 | €6.02 6.95 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.80 21.7 USD |
+0.53
|
€50.17B 57.91B USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €50.17B 57.91B USD | 14.35 | €1.31 1.51 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.34 91.58 USD |
+3.33
|
€49.99B 57.7B USD | €86.00 99.27 USD | €79.06 91.26 USD | €79.34 91.58 USD | €49.99B 57.7B USD | 16.09 | €4.93 5.69 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.59 | €19.79 22.84 USD | ||
RELX PLC
RDEB.F
DE
|
€28.48 32.88 USD |
+1.5
|
€49.82B 57.51B USD | €200.00 230.87 USD | €28.48 32.88 USD | €28.48 32.88 USD | €49.82B 57.51B USD | 21.90 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,068.20 1233.06 USD |
-4.04
|
€49.72B 57.39B USD | €1.30K 1.5K USD | €1,054.00 1216.67 USD | €1,116.60 1288.93 USD | €49.72B 57.39B USD | 47.03 | €22.71 26.21 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€59.84 69.08 USD |
-1.9
|
€49.70B 57.37B USD | €100.00 115.43 USD | €59.84 69.08 USD | €59.84 69.08 USD | €49.70B 57.37B USD | 45.33 | €1.32 1.52 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.00 3.46 USD |
-0.17
|
€49.09B 56.67B USD | €450.00 519.45 USD | €2.94 3.4 USD | €3.00 3.46 USD | €49.09B 56.67B USD | 13.03 | €0.23 0.27 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€209.20 241.49 USD |
+1.01
|
€49.00B 56.56B USD | €10.00 11.54 USD | €209.20 241.49 USD | €209.20 241.49 USD | €49.00B 56.56B USD | 36.31 | €5.76 6.65 USD | ||
Public Storage
PUP.F
DE
|
€278.60 321.6 USD |
+1.05
|
€48.92B 56.47B USD | €40.00 46.17 USD | €278.60 321.6 USD | €282.70 326.33 USD | €48.92B 56.47B USD | 32.81 | €8.49 9.8 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
0
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.79 | €4.35 5.02 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.40 14.31 USD |
-1.59
|
€48.73B 56.25B USD | €603.00 696.06 USD | €12.40 14.31 USD | €12.40 14.31 USD | €48.73B 56.25B USD | 0 | -€0.55 -0.6 USD | ||
RELX PLC
RDED.F
DE
|
€27.80 32.09 USD |
+1.46
|
€48.63B 56.14B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €48.63B 56.14B USD | 21.38 | €1.30 1.5 USD | ||
|
KBC Group NV
KDB.F
DE
|
€120.60 139.21 USD |
-0.37
|
€48.62B 56.13B USD | €18.00 20.78 USD | €120.60 139.21 USD | €120.60 139.21 USD | €48.62B 56.13B USD | 13.86 | €8.70 10.04 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.00 56.56 USD |
+4.3
|
€48.61B 56.11B USD | €30.00 34.63 USD | €47.70 55.06 USD | €49.00 56.56 USD | €48.61B 56.11B USD | 17.81 | €2.75 3.17 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
+1.43
|
€48.29B 55.74B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.40 32.78 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.36 32.74 USD |
+2.6
|
€48.22B 55.66B USD | €500.00 577.17 USD | €28.36 32.74 USD | €28.36 32.74 USD | €48.22B 55.66B USD | 27.26 | €1.04 1.2 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€35.00 40.4 USD |
-4.89
|
€48.15B 55.58B USD | €32.00 36.94 USD | €35.00 40.4 USD | €35.00 40.4 USD | €48.15B 55.58B USD | 32.11 | €1.09 1.26 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.49 | €8.02 9.26 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€29.11 33.6 USD |
+3.96
|
€48.08B 55.5B USD | €250.00 288.58 USD | €29.11 33.6 USD | €29.11 33.6 USD | €48.08B 55.5B USD | 15.65 | €1.86 2.15 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.07 18.55 USD |
-3.56
|
€47.96B 55.36B USD | €233.00 268.96 USD | €16.07 18.55 USD | €16.14 18.63 USD | €47.96B 55.36B USD | 2.32 | €6.91 7.98 USD | ||
|
Thales S.A.
CSF.F
DE
|
€233.10 269.08 USD |
-4.66
|
€47.90B 55.29B USD | €101.00 116.59 USD | €233.00 268.96 USD | €237.00 273.58 USD | €47.90B 55.29B USD | 28.63 | €8.14 9.4 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€58.00 66.95 USD |
+4.5
|
€47.90B 55.29B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.90B 55.29B USD | 15.54 | €3.73 4.31 USD | ||
Fastenal Company
FAS.F
DE
|
€41.53 47.93 USD |
-0.92
|
€47.67B 55.03B USD | €900.00 1.04K USD | €41.10 47.44 USD | €41.53 47.93 USD | €47.67B 55.03B USD | 41.94 | €0.99 1.14 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€255.50 294.93 USD |
-2.33
|
€47.60B 54.94B USD | €44.00 50.79 USD | €255.50 294.93 USD | €257.60 297.36 USD | €47.60B 54.94B USD | 31.62 | €8.08 9.33 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.64 85.01 USD |
-0.51
|
€47.29B 54.58B USD | €5.00 5.77 USD | €73.64 85.01 USD | €73.86 85.26 USD | €47.29B 54.58B USD | 26.11 | €2.82 3.26 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.38 93.94 USD |
-1.93
|
€46.86B 54.09B USD | €400.00 461.73 USD | €81.38 93.94 USD | €82.46 95.19 USD | €46.86B 54.09B USD | 49.92 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€256.80 296.43 USD |
-1.57
|
€46.76B 53.98B USD | €23.00 26.55 USD | €255.00 294.36 USD | €257.30 297.01 USD | €46.76B 53.98B USD | 22.90 | €11.21 12.94 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€223.00 257.42 USD |
+3.87
|
€46.73B 53.94B USD | €30.00 34.63 USD | €223.00 257.42 USD | €223.00 257.42 USD | €46.73B 53.94B USD | 42.88 | €5.20 6 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€99.98 115.41 USD |
+1.34
|
€46.65B 53.85B USD | €40.00 46.17 USD | €99.98 115.41 USD | €99.98 115.41 USD | €46.65B 53.85B USD | 29.06 | €3.44 3.97 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.70 13.51 USD |
-2.09
|
€46.62B 53.82B USD | €700.00 808.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €46.62B 53.82B USD | 0 | -€1.36 -1.5 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€46.62B 53.81B USD | €400.00 461.73 USD | €25.60 29.55 USD | €25.60 29.55 USD | €46.62B 53.81B USD | 22.85 | €1.12 1.29 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.42 33.96 USD |
+0.72
|
€46.48B 53.65B USD | €17.00 19.62 USD | €29.42 33.96 USD | €29.42 33.96 USD | €46.48B 53.65B USD | 0 | -€0.53 -0.6 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.72 53.92 USD |
+9.3
|
€46.46B 53.64B USD | €2.89K 3.33K USD | €45.29 52.27 USD | €47.17 54.44 USD | €46.46B 53.64B USD | 71.86 | €0.65 0.75 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.70 16.97 USD |
+0.68
|
€46.45B 53.62B USD | €260.00 300.13 USD | €14.70 16.97 USD | €14.70 16.97 USD | €46.45B 53.62B USD | 0 | -€0.26 -0.3 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€269.10 310.63 USD |
-2.09
|
€45.99B 53.09B USD | €610.00 704.14 USD | €269.10 310.63 USD | €269.10 310.63 USD | €45.99B 53.09B USD | 49.46 | €5.44 6.28 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
+2.14
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€200.20 231.1 USD |
-1.23
|
€45.89B 52.97B USD | €150.00 173.15 USD | €200.20 231.1 USD | €202.00 233.18 USD | €45.89B 52.97B USD | 34.39 | €5.82 6.72 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€588.50 679.33 USD |
-3.45
|
€45.79B 52.85B USD | €75.00 86.58 USD | €588.50 679.33 USD | €612.90 707.49 USD | €45.79B 52.85B USD | 117.70 | €5.00 5.77 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€135.66 156.6 USD |
-1.27
|
€45.74B 52.8B USD | €40.00 46.17 USD | €134.00 154.68 USD | €135.66 156.6 USD | €45.74B 52.8B USD | 25.83 | €5.25 6.06 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€292.15 337.24 USD |
-3.44
|
€45.73B 52.79B USD | €35.00 40.4 USD | €287.85 332.28 USD | €299.15 345.32 USD | €45.73B 52.79B USD | 61.89 | €4.72 5.45 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€50.36 58.13 USD |
-0.12
|
€45.64B 52.69B USD | €200.00 230.87 USD | €50.36 58.13 USD | €50.36 58.13 USD | €45.64B 52.69B USD | 19.29 | €2.61 3.01 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.40 135.52 USD |
-1.01
|
€45.60B 52.64B USD | €41.00 47.33 USD | €117.40 135.52 USD | €117.40 135.52 USD | €45.60B 52.64B USD | 13.69 | €8.57 9.89 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.00 28.86 USD |
-1.96
|
€45.36B 52.36B USD | €279.00 322.06 USD | €24.70 28.51 USD | €25.00 28.86 USD | €45.36B 52.36B USD | 0 | -€0.16 -0.1 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€34.80 40.17 USD |
-4.92
|
€45.33B 52.32B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €45.33B 52.32B USD | 32.52 | €1.07 1.24 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+0.28
|
€45.01B 51.96B USD | €15.00 17.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
-3.24
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.37 | €20.17 23.28 USD | ||
Nucor Corporation
NUO.F
DE
|
€196.85 227.23 USD |
+1.5
|
€44.83B 51.75B USD | €135.00 155.84 USD | €196.85 227.23 USD | €196.85 227.23 USD | €44.83B 51.75B USD | 22.26 | €8.84 10.2 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.31
|
€44.76B 51.67B USD | €29.00 33.48 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€400.70 462.54 USD |
-0.12
|
€44.59B 51.47B USD | €1.00 1.15 USD | €400.70 462.54 USD | €406.50 469.24 USD | €44.59B 51.47B USD | 47.30 | €8.47 9.78 USD | ||
|
eBay Inc.
EBA.F
DE
|
€100.22 115.69 USD |
-0.08
|
€44.50B 51.37B USD | €5.44K 6.27K USD | €100.22 115.69 USD | €100.22 115.69 USD | €44.50B 51.37B USD | 26.37 | €3.80 4.39 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€97.54 112.59 USD |
+0.31
|
€44.30B 51.13B USD | €155.00 178.92 USD | €97.54 112.59 USD | €97.54 112.59 USD | €44.30B 51.13B USD | 28.10 | €3.47 4.01 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.00 65.8 USD |
-5
|
€44.28B 51.11B USD | €1.00 1.15 USD | €57.00 65.8 USD | €58.50 67.53 USD | €44.28B 51.11B USD | 13.31 | €4.28 4.94 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.40 44.33 USD |
-2.29
|
€44.27B 51.1B USD | €593.00 684.52 USD | €37.81 43.64 USD | €38.80 44.79 USD | €44.27B 51.1B USD | 19.39 | €1.98 2.29 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
+2.7
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€156.96 181.18 USD |
+2.37
|
€44.15B 50.97B USD | €40.00 46.17 USD | €156.96 181.18 USD | €156.96 181.18 USD | €44.15B 50.97B USD | 182.51 | €0.86 0.99 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
-9.14
|
€43.97B 50.76B USD | €300.00 346.3 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
HOYA Corporation
HYB.F
DE
|
€130.65 150.81 USD |
-4.77
|
€43.70B 50.45B USD | €7.00 8.08 USD | €130.65 150.81 USD | €131.95 152.31 USD | €43.70B 50.45B USD | 32.41 | €4.03 4.65 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€70.00 80.8 USD |
+0.72
|
€43.70B 50.44B USD | €10.00 11.54 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 23.02 | €3.04 3.51 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,670.00 3082.07 USD |
+3.97
|
€43.59B 50.32B USD | €1.00 1.15 USD | €2,670.00 3082.07 USD | €2,670.00 3082.07 USD | €43.59B 50.32B USD | 20.91 | €127.63 147.33 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.49B 50.2B USD | €50.00 57.72 USD | €129.00 148.91 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.70 30.82 USD |
-2.48
|
€43.44B 50.14B USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.98 31.14 USD | €43.44B 50.14B USD | 148.33 | €0.18 0.21 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€34.45 39.77 USD |
-5.15
|
€43.43B 50.14B USD | €305.00 352.07 USD | €34.45 39.77 USD | €35.00 40.4 USD | €43.43B 50.14B USD | 32.50 | €1.06 1.22 USD | ||
ASM International NV
AVS.F
DE
|
€887.40 1024.36 USD |
-2.27
|
€43.38B 50.08B USD | €16.00 18.47 USD | €887.40 1024.36 USD | €897.80 1036.36 USD | €43.38B 50.08B USD | 44.01 | €20.16 23.27 USD | ||
State Street Corporation
ZYA.F
DE
|
€156.65 180.83 USD |
+1.99
|
€43.36B 50.05B USD | €10.00 11.54 USD | €156.65 180.83 USD | €157.30 181.58 USD | €43.36B 50.05B USD | 18.10 | €8.65 9.98 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
0
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€308.60 356.23 USD |
-2.47
|
€43.10B 49.75B USD | €20.00 23.09 USD | €308.60 356.23 USD | €315.60 364.31 USD | €43.10B 49.75B USD | 62.97 | €4.90 5.66 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€533.80 616.18 USD |
-6.35
|
€43.03B 49.67B USD | €73.00 84.27 USD | €533.80 616.18 USD | €554.00 639.5 USD | €43.03B 49.67B USD | 245.99 | €2.17 2.5 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
-0.81
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.20 12.93 USD |
-0.88
|
€42.89B 49.51B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €42.89B 49.51B USD | 8.81 | €1.27 1.47 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.12 42.85 USD |
+3.23
|
€42.81B 49.42B USD | €3.35K 3.87K USD | €37.12 42.85 USD | €37.12 42.85 USD | €42.81B 49.42B USD | 11.78 | €3.15 3.64 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.47 2.85 USD |
+1.65
|
€42.70B 49.29B USD | €1.20K 1.38K USD | €2.47 2.85 USD | €2.47 2.85 USD | €42.70B 49.29B USD | 17.63 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.42 88.21 USD |
+2.3
|
€42.47B 49.03B USD | €124.00 143.14 USD | €76.42 88.21 USD | €76.42 88.21 USD | €42.47B 49.03B USD | 22.60 | €3.38 3.9 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.44 47.84 USD |
+1.15
|
€42.40B 48.95B USD | €2.00 2.31 USD | €41.44 47.84 USD | €41.44 47.84 USD | €42.40B 48.95B USD | 17.26 | €2.40 2.77 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.85 18.3 USD |
-0.41
|
€42.13B 48.63B USD | €16.50K 19.05K USD | €15.79 18.23 USD | €15.86 18.3 USD | €42.13B 48.63B USD | 144.09 | €0.11 0.13 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.65 49.23 USD |
-6.74
|
€42.05B 48.54B USD | €150.00 173.15 USD | €42.65 49.23 USD | €43.60 50.33 USD | €42.05B 48.54B USD | 36.14 | €1.18 1.36 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.80 18.24 USD |
+2.6
|
€41.99B 48.47B USD | €323.00 372.85 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 158.00 | €0.10 0.12 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.50 64.07 USD |
-1.77
|
€41.99B 48.47B USD | €83.00 95.81 USD | €55.50 64.07 USD | €55.50 64.07 USD | €41.99B 48.47B USD | 16.51 | €3.36 3.88 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.20 85.65 USD |
-1.85
|
€41.96B 48.44B USD | €80.00 92.35 USD | €74.20 85.65 USD | €75.30 86.92 USD | €41.96B 48.44B USD | 25.41 | €2.92 3.37 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.18 24.45 USD |
-2.58
|
€41.94B 48.41B USD | €190.00 219.32 USD | €21.18 24.45 USD | €21.18 24.45 USD | €41.94B 48.41B USD | 19.43 | €1.09 1.26 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.42 63.97 USD |
-2.4
|
€41.93B 48.4B USD | €2.20K 2.54K USD | €55.42 63.97 USD | €55.42 63.97 USD | €41.93B 48.4B USD | 16.49 | €3.36 3.88 USD | ||
Flex Ltd.
FXI.F
DE
|
€114.06 131.66 USD |
-4.5
|
€41.79B 48.24B USD | €37.00 42.71 USD | €114.06 131.66 USD | €114.06 131.66 USD | €41.79B 48.24B USD | 55.91 | €2.04 2.35 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.75 0.86 USD |
+4
|
€41.68B 48.11B USD | €1.30K 1.5K USD | €0.75 0.86 USD | €0.75 0.86 USD | €41.68B 48.11B USD | 4.99 | €0.15 0.17 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.00 66.95 USD |
+2.65
|
€41.39B 47.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €58.00 66.95 USD | €41.39B 47.77B USD | 17.79 | €3.26 3.76 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
+1.09
|
€41.35B 47.73B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.35B 47.73B USD | 22.01 | €1.69 1.95 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
-0.53
|
€41.23B 47.59B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.80 43.63 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.09 25.49 USD |
+4.62
|
€41.18B 47.54B USD | €500.00 577.17 USD | €22.09 25.49 USD | €22.09 25.49 USD | €41.18B 47.54B USD | 14.24 | €1.55 1.79 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€221.40 255.57 USD |
-2.29
|
€41.11B 47.45B USD | €205.00 236.64 USD | €221.40 255.57 USD | €227.20 262.26 USD | €41.11B 47.45B USD | 0 | -€1.43 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||