Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.34B 53.93B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.34B 53.93B USD | 11.49 | $2.07 2.26 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$49.31B 53.9B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.31B 53.9B USD | 32.28 | $3.19 3.49 USD | |
| Crédit Agricole S.A. XCA.F | $16.22 17.73 USD |
+1
|
$49.2B 53.78B USD | $100 109.31 USD | $16.14 17.64 USD | $16.22 17.73 USD | $49.2B 53.78B USD | 7.95 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
+1.5
|
$49.11B 53.68B USD | $35 38.26 USD | $32.29 35.3 USD | $32.5 35.53 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| Ares Management Corporation 0QN.F | $148.6 162.44 USD |
+0.86
|
$49.02B 53.59B USD | $35 38.26 USD | $148.6 162.44 USD | $148.6 162.44 USD | $49.02B 53.59B USD | 99.06 | $1.5 1.64 USD | |
| Cencora, Inc. ABG.F | $250.35 273.67 USD |
-0.12
|
$48.89B 53.44B USD | $85 92.92 USD | $250.35 273.67 USD | $250.35 273.67 USD | $48.89B 53.44B USD | 33.07 | $7.57 8.28 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.27
|
$48.8B 53.34B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.8B 53.34B USD | 13.03 | $1.22 1.33 USD | |
| Manulife Financial Corporation MLU.F | $28.27 30.9 USD |
+1.54
|
$48.78B 53.33B USD | $4 4.37 USD | $28.04 30.65 USD | $28.27 30.9 USD | $48.78B 53.33B USD | 16.72 | $1.69 1.85 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.74B 53.28B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.74B 53.28B USD | 16.83 | $12.83 14.02 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.78
|
$48.54B 53.06B USD | $300 327.94 USD | $24.1 26.34 USD | $24.11 26.36 USD | $48.54B 53.06B USD | 11.59 | $2.08 2.27 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.33B 52.84B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.33B 52.84B USD | 15.87 | $5.63 6.15 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$48.22B 52.71B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $48.22B 52.71B USD | 5.02 | $1.86 2.03 USD | |
| 3i Group Ord IGQ5.F | $49.6 54.22 USD |
+0.81
|
$48.2B 52.69B USD | $226 247.05 USD | $49.6 54.22 USD | $49.6 54.22 USD | $48.2B 52.69B USD | 8.03 | $6.17 6.74 USD | |
| Charter Communications, Inc. CQD.F | $346.45 378.72 USD |
+1.33
|
$47.95B 52.42B USD | $7 7.65 USD | $340.9 372.65 USD | $346.45 378.72 USD | $47.95B 52.42B USD | 11.03 | $31.39 34.31 USD | |
| The Allstate Corporation ALS.F | $180.05 196.82 USD |
+0.03
|
$47.93B 52.39B USD | $26 28.42 USD | $180.05 196.82 USD | $180.05 196.82 USD | $47.93B 52.39B USD | 14.04 | $12.82 14.01 USD | |
| Danone S.A. BSN.F | $74.14 81.05 USD |
+0.19
|
$47.91B 52.38B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.91B 52.38B USD | 23.68 | $3.13 3.42 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-0.8
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.02 | $3.09 3.38 USD | |
| American Electric Power Company, Inc. AEP.F | $89.4 97.73 USD |
+0.45
|
$47.81B 52.27B USD | $300 327.94 USD | $89.2 97.51 USD | $89.4 97.73 USD | $47.81B 52.27B USD | 19.69 | $4.54 4.96 USD | |
| Cheniere Energy, Inc. CHQ1.F | $212.6 232.4 USD |
+0.81
|
$47.74B 52.19B USD | $6 6.56 USD | $212.6 232.4 USD | $212.6 232.4 USD | $47.74B 52.19B USD | 17.80 | $11.94 13.05 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
-0.1
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.49B 51.91B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.49B 51.91B USD | 6.78 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.44 83.56 USD |
-0.88
|
$47.36B 51.77B USD | $806 881.07 USD | $76.44 83.56 USD | $76.94 84.11 USD | $47.36B 51.77B USD | 7.22 | $10.58 11.57 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+1.7
|
$47.21B 51.61B USD | $1.45K 1.59K USD | $35.2 38.48 USD | $35.8 39.13 USD | $47.21B 51.61B USD | 37.68 | $0.95 1.04 USD | |
| Engie SA GZF.F | $19.41 21.22 USD |
+0.39
|
$47.17B 51.56B USD | $2.11K 2.31K USD | $19.22 21.01 USD | $19.48 21.29 USD | $47.17B 51.56B USD | 11.76 | $1.65 1.8 USD | |
| MetLife, Inc. MWZ.F | $69.95 76.46 USD |
+1.97
|
$47.08B 51.47B USD | $50 54.66 USD | $68.2 74.55 USD | $69.95 76.46 USD | $47.08B 51.47B USD | 13.05 | $5.36 5.86 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.82B 51.18B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.82B 51.18B USD | 58.05 | $5.41 5.91 USD | |
| Engie SA GZFB.F | $19.1 20.88 USD |
+1.6
|
$46.75B 51.1B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $46.75B 51.1B USD | 11.57 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.69B 51.04B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.69B 51.04B USD | 40.64 | $0.31 0.34 USD | |
| TC Energy Corporation TRS.F | $44.78 48.95 USD |
-0.06
|
$46.68B 51.03B USD | $100 109.31 USD | $44.78 48.95 USD | $44.78 48.95 USD | $46.68B 51.03B USD | 17.28 | $2.59 2.83 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$46.43B 50.75B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $46.43B 50.75B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93.2 101.88 USD |
-1.64
|
$46.41B 50.74B USD | $658 719.28 USD | $93 101.66 USD | $94.45 103.25 USD | $46.41B 50.74B USD | 5.02 | $18.56 20.29 USD | |
| Public Storage PUP.F | $261.9 286.29 USD |
+0.5
|
$46.38B 50.7B USD | $10 10.93 USD | $259.8 284 USD | $261.9 286.29 USD | $46.38B 50.7B USD | 29.66 | $8.83 9.65 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
0
|
$46.36B 50.67B USD | $245 267.82 USD | $181 197.86 USD | $181 197.86 USD | $46.36B 50.67B USD | 22.82 | $8.04 8.79 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $430.5 470.59 USD |
+1.51
|
$46.35B 50.67B USD | $22 24.05 USD | $420.7 459.88 USD | $420.7 459.88 USD | $46.35B 50.67B USD | 12.50 | $34.44 37.65 USD | |
| Japan Tobacco Inc. JAT.F | $26.07 28.5 USD |
-1.36
|
$46.29B 50.6B USD | $11 12.02 USD | $26.07 28.5 USD | $26.07 28.5 USD | $46.29B 50.6B USD | 42.04 | $0.62 0.68 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
-1.72
|
$46.13B 50.43B USD | $1.4K 1.53K USD | $40 43.73 USD | $40 43.73 USD | $46.13B 50.43B USD | 13.98 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $943.8 1031.7 USD |
+0.79
|
$46.02B 50.31B USD | $5 5.47 USD | $943.8 1031.7 USD | $943.8 1031.7 USD | $46.02B 50.31B USD | 27.69 | $34.08 37.25 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $189.74 207.41 USD |
-0.78
|
$45.46B 49.7B USD | $5 5.47 USD | $189.74 207.41 USD | $189.74 207.41 USD | $45.46B 49.7B USD | 13.63 | $13.92 15.22 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$45.4B 49.63B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $45.4B 49.63B USD | 45.31 | $1.74 1.9 USD | |
| ONEOK, Inc. ONK.F | $71.74 78.42 USD |
+1.72
|
$45.16B 49.37B USD | $131 143.2 USD | $70.93 77.54 USD | $71.74 78.42 USD | $45.16B 49.37B USD | 15.97 | $4.49 4.91 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
-0.76
|
$45.09B 49.29B USD | $38 41.54 USD | $34.42 37.62 USD | $34.42 37.62 USD | $45.09B 49.29B USD | 0 | -$0.17 -0.1 USD | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$45.01B 49.2B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $45.01B 49.2B USD | 206.62 | $0.12 0.13 USD | |
| Swiss Re AG SR9A.F | $38 41.54 USD |
-0.52
|
$44.92B 49.1B USD | $48 52.47 USD | $38 41.54 USD | $38 41.54 USD | $44.92B 49.1B USD | 16.10 | $2.36 2.58 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$44.58B 48.73B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.58B 48.73B USD | 44.59 | $0.87 0.95 USD | |
| Realty Income Corporation RY6.F | $49.08 53.65 USD |
+0.52
|
$44.38B 48.51B USD | $3.06K 3.34K USD | $48.79 53.33 USD | $49.25 53.84 USD | $44.38B 48.51B USD | 51.11 | $0.96 1.05 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
+2.38
|
$44.13B 48.24B USD | $375 409.93 USD | $74.66 81.61 USD | $74.66 81.61 USD | $44.13B 48.24B USD | 21.16 | $3.59 3.92 USD | |
| Waste Connections, Inc. UI51.F | $169.2 184.96 USD |
+0.92
|
$43.86B 47.94B USD | $232 253.61 USD | $167.7 183.32 USD | $170.05 185.89 USD | $43.86B 47.94B USD | 79.43 | $2.13 2.33 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.83B 47.91B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.83B 47.91B USD | 16.07 | $1.63 1.78 USD | |
| Veeva Systems Inc. VEE.F | $252.3 275.8 USD |
+1.9
|
$43.82B 47.9B USD | $12 13.12 USD | $252.3 275.8 USD | $252.3 275.8 USD | $43.82B 47.9B USD | 66.39 | $3.8 4.15 USD | |
| Nordea Bank Abp 04QA.F | $12.4 13.55 USD |
-0.8
|
$43.67B 47.74B USD | $450 491.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.67B 47.74B USD | 8.79 | $1.41 1.54 USD | |
| Ameriprise Financial, Inc. A4S.F | $454.6 496.94 USD |
+2.6
|
$43.49B 47.54B USD | $34 37.17 USD | $444.2 485.57 USD | $454.6 496.94 USD | $43.49B 47.54B USD | 17.66 | $25.74 28.14 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-3.36
|
$43.47B 47.52B USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.47B 47.52B USD | 12.77 | $0.18 0.2 USD | |
| Becton, Dickinson and Company BOX.F | $151.25 165.34 USD |
+0.46
|
$43.35B 47.39B USD | $175 191.3 USD | $149.05 162.93 USD | $149.5 163.42 USD | $43.35B 47.39B USD | 33.46 | $4.52 4.94 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.65
|
$43.33B 47.36B USD | $5.07K 5.54K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.33B 47.36B USD | 16.40 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.19B 47.21B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.19B 47.21B USD | 36.97 | $0.89 0.97 USD | |
| Sempra SE4.F | $66.18 72.34 USD |
-0.72
|
$43.16B 47.18B USD | $284 310.45 USD | $66.18 72.34 USD | $66.18 72.34 USD | $43.16B 47.18B USD | 16.58 | $3.99 4.36 USD | |
| PACCAR Inc PAE.F | $82 89.64 USD |
+1.38
|
$43.08B 47.09B USD | $50 54.66 USD | $80.89 88.42 USD | $82 89.64 USD | $43.08B 47.09B USD | 14.21 | $5.77 6.31 USD | |
| Corteva, Inc. 2X0.F | $62.24 68.04 USD |
+1.25
|
$43.06B 47.07B USD | $258 282.03 USD | $61.73 67.48 USD | $62.24 68.04 USD | $43.06B 47.07B USD | 42.92 | $1.45 1.59 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$43.01B 47.01B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $43.01B 47.01B USD | 30.65 | $4.6 5.03 USD | |
| Nasdaq, Inc. NAQ.F | $74.63 81.58 USD |
+1.84
|
$43B 47.01B USD | $67 73.24 USD | $73.34 80.17 USD | $74.63 81.58 USD | $43B 47.01B USD | 38.66 | $1.93 2.11 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.99B 47B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.99B 47B USD | 62.10 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.96B 46.96B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.96B 46.96B USD | 36.17 | $0.89 0.97 USD | |
| Copart, Inc. CO6.F | $44.22 48.33 USD |
+0.47
|
$42.75B 46.73B USD | $6 6.56 USD | $43.78 47.85 USD | $44.22 48.33 USD | $42.75B 46.73B USD | 33.49 | $1.32 1.44 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$42.72B 46.7B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $42.72B 46.7B USD | 16.14 | $3.22 3.52 USD | |
| JD.com, Inc. 013C.F | $14.55 15.91 USD |
+1.03
|
$42.71B 46.69B USD | $306 334.5 USD | $14.26 15.59 USD | $14.55 15.91 USD | $42.71B 46.69B USD | 8.12 | $1.79 1.96 USD | |
| Marathon Petroleum Corporation MPN.F | $137.14 149.91 USD |
+0.29
|
$42.68B 46.66B USD | $5 5.47 USD | $137.14 149.91 USD | $137.14 149.91 USD | $42.68B 46.66B USD | 21.56 | $6.36 6.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $28.95 31.65 USD |
-0.17
|
$42.2B 46.13B USD | $560 612.16 USD | $28.6 31.26 USD | $28.95 31.65 USD | $42.2B 46.13B USD | 8.08 | $3.58 3.91 USD | |
| Fastenal Company FAS.F | $36.34 39.72 USD |
+1.45
|
$42.13B 46.05B USD | $10 10.93 USD | $36.34 39.72 USD | $36.34 39.72 USD | $42.13B 46.05B USD | 41.77 | $0.87 0.95 USD | |
| Dominion Energy, Inc. DOD.F | $48.88 53.43 USD |
-0.2
|
$41.73B 45.61B USD | $25 27.33 USD | $48.88 53.43 USD | $48.88 53.43 USD | $41.73B 45.61B USD | 21.53 | $2.27 2.48 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.01 28.43 USD |
+1.48
|
$41.55B 45.42B USD | $259 283.12 USD | $25.95 28.37 USD | $26.01 28.43 USD | $41.55B 45.42B USD | 63.43 | $0.41 0.45 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+2.73
|
$41.53B 45.39B USD | $350 382.6 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.53B 45.39B USD | 40.72 | $1.11 1.21 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
+1.48
|
$41.52B 45.39B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $41.52B 45.39B USD | 0 | -$0.23 -0.2 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
+1.69
|
$41.4B 45.26B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.4B 45.26B USD | 25.00 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.8 66.46 USD |
+0.2
|
$41.37B 45.22B USD | $100 109.31 USD | $60.78 66.44 USD | $60.8 66.46 USD | $41.37B 45.22B USD | 25.12 | $2.42 2.65 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$41.31B 45.16B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $41.31B 45.16B USD | 34.72 | $2.52 2.75 USD | |
| Phillips 66 R66.F | $100.26 109.6 USD |
+2.41
|
$41B 44.82B USD | $42 45.91 USD | $97.49 106.57 USD | $100.26 109.6 USD | $41B 44.82B USD | 25.77 | $3.89 4.25 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$40.92B 44.73B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $40.92B 44.73B USD | 22.45 | $5.54 6.06 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.81 4.16 USD |
+2.47
|
$40.69B 44.48B USD | $800 874.51 USD | $3.78 4.13 USD | $3.81 4.16 USD | $40.69B 44.48B USD | 9.52 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.63B 44.41B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.63B 44.41B USD | 61.42 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB.F | $24.27 26.53 USD |
+0.08
|
$40.56B 44.34B USD | $100 109.31 USD | $23.66 25.86 USD | $23.75 25.96 USD | $40.56B 44.34B USD | 10.07 | $2.41 2.63 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5699 0.62 USD |
-2.56
|
$40.31B 44.06B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.31B 44.06B USD | 5.18 | $0.11 0.12 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
+2.94
|
$40.28B 44.03B USD | $1.58K 1.73K USD | $28.95 31.65 USD | $29.8 32.58 USD | $40.28B 44.03B USD | 11.55 | $2.58 2.82 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
0
|
$40.17B 43.91B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.17B 43.91B USD | 16.88 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.31 35.32 USD |
+1.99
|
$40.11B 43.85B USD | $240 262.35 USD | $31.94 34.91 USD | $32.31 35.32 USD | $40.11B 43.85B USD | 10.45 | $3.09 3.38 USD | |
| United Rentals, Inc. UR3.F | $610.8 667.69 USD |
+0.69
|
$40.07B 43.8B USD | $30 32.79 USD | $610.8 667.69 USD | $610.8 667.69 USD | $40.07B 43.8B USD | 18.07 | $33.79 36.94 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.42
|
$39.97B 43.69B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.97B 43.69B USD | 9.75 | $4.82 5.27 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$39.95B 43.67B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $39.95B 43.67B USD | 28.91 | $7.39 8.08 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
-0.66
|
$39.83B 43.54B USD | $655 716 USD | $15 16.4 USD | $15 16.4 USD | $39.83B 43.54B USD | 8.77 | $1.71 1.87 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.59 | $6.27 6.85 USD | |
| Kimberly-Clark Corporation KMY.F | $117.44 128.38 USD |
+0.65
|
$39.56B 43.24B USD | $46 50.28 USD | $117.08 127.98 USD | $117.48 128.42 USD | $39.56B 43.24B USD | 18.26 | $6.43 7.03 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.6 72.8 USD |
-1.86
|
$39.2B 42.85B USD | $85 92.92 USD | $66.6 72.8 USD | $67.91 74.23 USD | $39.2B 42.85B USD | 31.41 | $2.12 2.32 USD | |
| Verisk Analytics, Inc. VA7A.F | $278.7 304.66 USD |
-0.25
|
$39.17B 42.81B USD | $10 10.93 USD | $278.7 304.66 USD | $278.7 304.66 USD | $39.17B 42.81B USD | 46.84 | $5.95 6.5 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.1B 42.74B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.1B 42.74B USD | 15.87 | $17.78 19.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$38.88B 42.5B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $38.88B 42.5B USD | 29.76 | $0.96 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||