결과 페이지 9 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.48 | €1.64 1.89 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.10 48.6 USD |
+0.9
|
€52.45B 60.55B USD | €15.00 17.32 USD | €42.10 48.6 USD | €42.10 48.6 USD | €52.45B 60.55B USD | 12.09 | €3.48 4.02 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.37 25.82 USD |
+3.54
|
€52.22B 60.27B USD | €695.00 802.26 USD | €22.13 25.54 USD | €22.94 26.48 USD | €52.22B 60.27B USD | 50.82 | €0.44 0.51 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€66.92 77.25 USD |
+0.04
|
€52.19B 60.25B USD | €11.00 12.7 USD | €65.04 75.08 USD | €66.92 77.25 USD | €52.19B 60.25B USD | 26.24 | €2.55 2.94 USD | ||
Target Corporation
DYH.F
DE
|
€114.20 131.83 USD |
0
|
€51.87B 59.87B USD | €18.00 20.78 USD | €114.00 131.59 USD | €114.20 131.83 USD | €51.87B 59.87B USD | 17.48 | €6.53 7.54 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.84 67.92 USD |
+0.27
|
€51.75B 59.74B USD | €8.00 9.23 USD | €58.84 67.92 USD | €58.84 67.92 USD | €51.75B 59.74B USD | 20.15 | €2.92 3.37 USD | ||
Sempra
SE4.F
DE
|
€78.96 91.15 USD |
-0.28
|
€51.62B 59.58B USD | €35.00 40.4 USD | €78.96 91.15 USD | €78.96 91.15 USD | €51.62B 59.58B USD | 31.20 | €2.53 2.92 USD | ||
Baker Hughes Company
68V.F
DE
|
€51.93 59.94 USD |
-2.2
|
€51.52B 59.47B USD | €200.00 230.87 USD | €51.93 59.94 USD | €52.59 60.71 USD | €51.52B 59.47B USD | 19.23 | €2.70 3.12 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.05 116.65 USD |
+0.15
|
€51.43B 59.37B USD | €235.00 271.27 USD | €100.55 116.07 USD | €101.05 116.65 USD | €51.43B 59.37B USD | 13.38 | €7.55 8.72 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€300.65 347.05 USD |
-2.92
|
€51.38B 59.31B USD | €15.00 17.32 USD | €300.65 347.05 USD | €301.20 347.69 USD | €51.38B 59.31B USD | 56.09 | €5.36 6.19 USD | ||
ASM International NV
AVS.F
DE
|
€1,045.00 1206.28 USD |
+4.45
|
€51.09B 58.97B USD | €78.00 90.04 USD | €991.00 1143.95 USD | €1,045.00 1206.28 USD | €51.09B 58.97B USD | 51.96 | €20.11 23.21 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€65.50 75.61 USD |
0
|
€51.08B 58.97B USD | €600.00 692.6 USD | €65.50 75.61 USD | €65.50 75.61 USD | €51.08B 58.97B USD | 25.68 | €2.55 2.94 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.75 120.92 USD |
-2.96
|
€51.00B 58.88B USD | €70.00 80.8 USD | €104.75 120.92 USD | €104.75 120.92 USD | €51.00B 58.88B USD | 38.22 | €2.74 3.16 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.50 257.99 USD |
+0.54
|
€50.90B 58.76B USD | €20.00 23.09 USD | €221.00 255.11 USD | €223.50 257.99 USD | €50.90B 58.76B USD | 25.71 | €8.69 10.03 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€61.28 70.74 USD |
-0.36
|
€50.90B 58.75B USD | €10.00 11.54 USD | €61.28 70.74 USD | €61.28 70.74 USD | €50.90B 58.75B USD | 47.50 | €1.29 1.49 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€131.65 151.97 USD |
+1.15
|
€50.70B 58.53B USD | €47.00 54.25 USD | €131.65 151.97 USD | €131.65 151.97 USD | €50.70B 58.53B USD | 18.91 | €6.96 8.03 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€36.80 42.48 USD |
+0.55
|
€50.62B 58.44B USD | €12.00 13.85 USD | €36.80 42.48 USD | €36.80 42.48 USD | €50.62B 58.44B USD | 34.39 | €1.07 1.24 USD | ||
Meituan
9MD.F
DE
|
€8.19 9.45 USD |
-0.87
|
€50.56B 58.37B USD | €1.35K 1.56K USD | €8.12 9.37 USD | €8.23 9.5 USD | €50.56B 58.37B USD | 0 | -€0.50 -0.5 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€270.00 311.67 USD |
+3.09
|
€50.30B 58.06B USD | €5.00 5.77 USD | €266.60 307.75 USD | €270.00 311.67 USD | €50.30B 58.06B USD | 34.00 | €7.94 9.17 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.04 26.6 USD |
+1.19
|
€50.18B 57.93B USD | €300.00 346.3 USD | €23.04 26.6 USD | €23.04 26.6 USD | €50.18B 57.93B USD | 12.94 | €1.78 2.05 USD | ||
|
ASM International NV
AVSN.F
DE
|
€995.00 1148.56 USD |
-2.45
|
€49.98B 57.69B USD | €40.00 46.17 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €49.98B 57.69B USD | 49.25 | €20.20 23.32 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.90 126.86 USD |
-1.04
|
€49.91B 57.61B USD | €290.00 334.76 USD | €109.90 126.86 USD | €109.90 126.86 USD | €49.91B 57.61B USD | 32.22 | €3.41 3.94 USD | ||
DSV A/S
DS81.F
DE
|
€209.00 241.26 USD |
-0.9
|
€49.86B 57.56B USD | €70.00 80.8 USD | €209.00 241.26 USD | €209.00 241.26 USD | €49.86B 57.56B USD | 51.35 | €4.07 4.7 USD | ||
RELX PLC
RDEB.F
DE
|
€28.30 32.67 USD |
+0.28
|
€49.70B 57.37B USD | €114.00 131.59 USD | €28.30 32.67 USD | €28.30 32.67 USD | €49.70B 57.37B USD | 21.76 | €1.30 1.5 USD | ||
|
DSV A/S
DS8.F
DE
|
€104.00 120.05 USD |
-0.95
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 50.98 | €2.04 2.35 USD | ||
Meituan
9MDA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€49.40B 57.02B USD | €130.00 150.06 USD | €16.00 18.47 USD | €16.00 18.47 USD | €49.40B 57.02B USD | 0 | -€1.00 -1.1 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€19.60 22.62 USD |
+3.16
|
€49.18B 56.77B USD | €325.00 375.16 USD | €18.20 21.01 USD | €19.60 22.62 USD | €49.18B 56.77B USD | 36.29 | €0.54 0.62 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€191.05 220.54 USD |
+0.37
|
€49.18B 56.77B USD | €30.00 34.63 USD | €191.05 220.54 USD | €191.05 220.54 USD | €49.18B 56.77B USD | 4.89 | €39.00 45.02 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€52.70 60.83 USD |
-1.31
|
€49.14B 56.73B USD | €1.47K 1.7K USD | €52.50 60.6 USD | €53.80 62.1 USD | €49.14B 56.73B USD | 50.19 | €1.05 1.21 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.31 14.2 USD |
-2.53
|
€49.03B 56.6B USD | €3.00 3.46 USD | €12.31 14.2 USD | €12.31 14.2 USD | €49.03B 56.6B USD | 0 | -€1.34 -1.5 USD | ||
HOYA Corporation
HYB.F
DE
|
€146.55 169.17 USD |
-0.1
|
€49.02B 56.59B USD | €185.00 213.55 USD | €146.55 169.17 USD | €146.55 169.17 USD | €49.02B 56.59B USD | 36.63 | €4.00 4.62 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€146.00 168.53 USD |
+1.39
|
€48.84B 56.38B USD | €3.00 3.46 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.84B 56.38B USD | 36.50 | €4.00 4.62 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€44.80 51.71 USD |
+1.82
|
€48.79B 56.32B USD | €400.00 461.73 USD | €44.40 51.25 USD | €44.80 51.71 USD | €48.79B 56.32B USD | 12.58 | €3.56 4.11 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.98 3.43 USD |
+3.91
|
€48.70B 56.21B USD | €700.00 808.03 USD | €2.98 3.43 USD | €2.98 3.43 USD | €48.70B 56.21B USD | 12.93 | €0.23 0.27 USD | ||
Sea Limited
931.F
DE
|
€79.40 91.65 USD |
+6.15
|
€48.63B 56.14B USD | €224.00 258.57 USD | €75.40 87.04 USD | €80.80 93.27 USD | €48.63B 56.14B USD | 36.25 | €2.19 2.53 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.58 32.99 USD |
-3.18
|
€48.59B 56.09B USD | €220.00 253.95 USD | €28.58 32.99 USD | €28.59 33 USD | €48.59B 56.09B USD | 28.01 | €1.02 1.18 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€226.20 261.11 USD |
+1.57
|
€48.55B 56.05B USD | €50.00 57.72 USD | €222.90 257.3 USD | €226.20 261.11 USD | €48.55B 56.05B USD | 26.80 | €8.44 9.74 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Antofagasta plc
FG1.F
DE
|
€49.01 56.57 USD |
-1.15
|
€48.32B 55.77B USD | €30.00 34.63 USD | €49.01 56.57 USD | €49.01 56.57 USD | €48.32B 55.77B USD | 41.88 | €1.17 1.35 USD | ||
RELX PLC
RDED.F
DE
|
€27.40 31.63 USD |
0
|
€48.12B 55.55B USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €48.12B 55.55B USD | 21.07 | €1.30 1.5 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.68 86.21 USD |
-0.19
|
€48.05B 55.47B USD | €5.00 5.77 USD | €74.68 86.21 USD | €74.68 86.21 USD | €48.05B 55.47B USD | 16.74 | €4.46 5.15 USD | ||
|
UCB SA
UNC.F
DE
|
€251.10 289.85 USD |
-0.75
|
€47.80B 55.18B USD | €19.00 21.93 USD | €249.40 287.89 USD | €251.10 289.85 USD | €47.80B 55.18B USD | 31.30 | €8.02 9.26 USD | ||
|
E.ON SE
EOAA.F
DE
|
€17.90 20.66 USD |
0
|
€47.77B 55.14B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
+1.74
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.00 136.21 USD |
+0.68
|
€47.58B 54.92B USD | €2.00 2.31 USD | €117.30 135.4 USD | €118.00 136.21 USD | €47.58B 54.92B USD | 13.54 | €8.71 10.05 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€52.86 61.02 USD |
+0.57
|
€47.47B 54.8B USD | €100.00 115.43 USD | €52.86 61.02 USD | €52.86 61.02 USD | €47.47B 54.8B USD | 18.41 | €2.87 3.31 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+1.4
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.83 | €2.26 2.61 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-2.11
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.60 33.01 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
|
Thales S.A.
CSF.F
DE
|
€229.90 265.38 USD |
+0.92
|
€47.24B 54.53B USD | €108.00 124.67 USD | €227.80 262.96 USD | €229.90 265.38 USD | €47.24B 54.53B USD | 28.27 | €8.13 9.38 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€10.00 11.54 USD |
+6.38
|
€47.21B 54.5B USD | €28.00 32.32 USD | €9.50 10.97 USD | €10.00 11.54 USD | €47.21B 54.5B USD | 20.40 | €0.49 0.57 USD | ||
Public Storage
PUP.F
DE
|
€268.70 310.17 USD |
-0.89
|
€47.18B 54.46B USD | €4.00 4.62 USD | €268.70 310.17 USD | €271.90 313.86 USD | €47.18B 54.46B USD | 32.17 | €8.35 9.64 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€183.30 211.59 USD |
-0.14
|
€47.10B 54.37B USD | €8.00 9.23 USD | €183.30 211.59 USD | €183.30 211.59 USD | €47.10B 54.37B USD | 34.32 | €5.34 6.16 USD | ||
|
argenx SE
1AE.F
DE
|
€756.80 873.6 USD |
-0.81
|
€47.06B 54.33B USD | €1.00 1.15 USD | €756.80 873.6 USD | €756.80 873.6 USD | €47.06B 54.33B USD | 38.89 | €19.46 22.46 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€71.58 82.63 USD |
-0.93
|
€47.03B 54.29B USD | €69.00 79.65 USD | €71.50 82.53 USD | €71.58 82.63 USD | €47.03B 54.29B USD | 12.11 | €5.91 6.82 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€138.76 160.18 USD |
+1.03
|
€46.79B 54.01B USD | €86.00 99.27 USD | €136.76 157.87 USD | €138.76 160.18 USD | €46.79B 54.01B USD | 26.89 | €5.16 5.96 USD | ||
Cencora, Inc.
ABG.F
DE
|
€240.00 277.04 USD |
-2.48
|
€46.69B 53.9B USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €46.69B 53.9B USD | 21.29 | €11.27 13.01 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€74.04 85.47 USD |
-1.36
|
€46.65B 53.85B USD | €130.00 150.06 USD | €74.04 85.47 USD | €74.04 85.47 USD | €46.65B 53.85B USD | 15.29 | €4.84 5.59 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.65 | €19.40 22.39 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€35.80 41.33 USD |
+0.56
|
€46.63B 53.83B USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €46.63B 53.83B USD | 32.84 | €1.09 1.26 USD | ||
Flex Ltd.
FXI.F
DE
|
€127.14 146.76 USD |
-0.36
|
€46.58B 53.77B USD | €113.00 130.44 USD | €127.14 146.76 USD | €127.14 146.76 USD | €46.58B 53.77B USD | 62.94 | €2.02 2.33 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€201.00 232.02 USD |
+0.45
|
€46.07B 53.18B USD | €25.00 28.86 USD | €198.30 228.9 USD | €202.50 233.75 USD | €46.07B 53.18B USD | 35.26 | €5.70 6.58 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.29 53.43 USD |
-0.01
|
€46.04B 53.14B USD | €2.41K 2.78K USD | €45.86 52.94 USD | €46.37 53.52 USD | €46.04B 53.14B USD | 72.32 | €0.64 0.74 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€195.40 225.56 USD |
+0.28
|
€45.76B 52.83B USD | €168.00 193.93 USD | €195.40 225.56 USD | €195.40 225.56 USD | €45.76B 52.83B USD | 34.58 | €5.65 6.52 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
+0.12
|
€45.70B 52.75B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.70B 52.75B USD | 5.47 | €0.15 0.17 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€36.11 41.68 USD |
-0.52
|
€45.52B 52.55B USD | €6.80K 7.85K USD | €36.11 41.68 USD | €36.11 41.68 USD | €45.52B 52.55B USD | 33.12 | €1.09 1.26 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.13 2.45 USD |
+2.56
|
€45.46B 52.48B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.13 2.45 USD | €45.46B 52.48B USD | 17.70 | €0.12 0.14 USD | ||
Fastenal Company
FAS.F
DE
|
€39.55 45.65 USD |
-0.23
|
€45.40B 52.41B USD | €100.00 115.43 USD | €39.55 45.65 USD | €39.55 45.65 USD | €45.40B 52.41B USD | 40.35 | €0.98 1.13 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.00 45.02 USD |
0
|
€45.39B 52.4B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €45.39B 52.4B USD | 28.67 | €1.36 1.57 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€45.21B 52.18B USD | €323.00 372.85 USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.21B 52.18B USD | 141.66 | €0.12 0.14 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
-2.48
|
€45.19B 52.16B USD | €80.00 92.35 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
+1.64
|
€45.16B 52.13B USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€83.07 95.89 USD |
-3.55
|
€45.03B 51.98B USD | €7.00 8.08 USD | €83.07 95.89 USD | €83.07 95.89 USD | €45.03B 51.98B USD | 437.21 | €0.19 0.22 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.92 19.53 USD |
-3.51
|
€44.98B 51.92B USD | €1.74K 2.01K USD | €16.82 19.41 USD | €16.99 19.61 USD | €44.98B 51.92B USD | 140.95 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.80 284.89 USD |
0
|
€44.94B 51.88B USD | €240.00 277.04 USD | €245.20 283.04 USD | €247.20 285.35 USD | €44.94B 51.88B USD | 21.97 | €11.23 12.96 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€59.08 68.2 USD |
-0.71
|
€44.93B 51.86B USD | €43.00 49.64 USD | €59.08 68.2 USD | €59.08 68.2 USD | €44.93B 51.86B USD | 17.90 | €3.30 3.81 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€159.60 184.23 USD |
-1.94
|
€44.90B 51.83B USD | €4.00 4.62 USD | €159.60 184.23 USD | €159.60 184.23 USD | €44.90B 51.83B USD | 187.76 | €0.85 0.98 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€59.00 68.11 USD |
-0.84
|
€44.87B 51.79B USD | €32.00 36.94 USD | €59.00 68.11 USD | €59.00 68.11 USD | €44.87B 51.79B USD | 17.87 | €3.30 3.81 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-0.66
|
€44.76B 51.67B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.81 44.79 USD |
-0.92
|
€44.74B 51.64B USD | €1.01K 1.16K USD | €38.79 44.77 USD | €39.44 45.53 USD | €44.74B 51.64B USD | 19.79 | €1.96 2.26 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€114.70 132.4 USD |
+3.33
|
€44.55B 51.43B USD | €350.00 404.02 USD | €113.20 130.67 USD | €114.90 132.63 USD | €44.55B 51.43B USD | 13.38 | €8.57 9.89 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€400.10 461.85 USD |
0
|
€44.52B 51.39B USD | €126.00 145.45 USD | €400.10 461.85 USD | €400.10 461.85 USD | €44.52B 51.39B USD | 48.08 | €8.32 9.6 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.57 2.97 USD |
-1
|
€44.50B 51.37B USD | €1.00K 1.15K USD | €2.57 2.97 USD | €2.57 2.97 USD | €44.50B 51.37B USD | 18.38 | €0.14 0.16 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.85 10.22 USD |
0
|
€44.36B 51.21B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.85 10.22 USD | €44.36B 51.21B USD | 7.25 | €1.22 1.41 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.76 30.89 USD |
+3.48
|
€44.20B 51.02B USD | €100.00 115.43 USD | €26.76 30.89 USD | €26.76 30.89 USD | €44.20B 51.02B USD | 14.46 | €1.85 2.14 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€96.04 110.86 USD |
+0.97
|
€43.98B 50.76B USD | €40.00 46.17 USD | €96.02 110.84 USD | €96.04 110.86 USD | €43.98B 50.76B USD | 28.33 | €3.39 3.91 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
-1.24
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.60 101.12 USD |
-1.9
|
€43.91B 50.69B USD | €666.00 768.79 USD | €87.45 100.95 USD | €89.75 103.6 USD | €43.91B 50.69B USD | 7.17 | €12.21 14.09 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€56.50 65.22 USD |
0
|
€43.89B 50.66B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €43.89B 50.66B USD | 13.20 | €4.28 4.94 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,678.00 3091.31 USD |
+0.45
|
€43.84B 50.6B USD | €1.00 1.15 USD | €2,678.00 3091.31 USD | €2,678.00 3091.31 USD | €43.84B 50.6B USD | 21.32 | €125.57 144.95 USD | ||
Corteva, Inc.
2X0.F
DE
|
€65.50 75.61 USD |
+0.89
|
€43.81B 50.57B USD | €75.00 86.58 USD | €65.36 75.45 USD | €65.56 75.68 USD | €43.81B 50.57B USD | 40.93 | €1.60 1.85 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.69 30.81 USD |
+1.48
|
€43.64B 50.37B USD | €800.00 923.47 USD | €26.43 30.51 USD | €26.69 30.81 USD | €43.64B 50.37B USD | 14.99 | €1.78 2.05 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.00 200.85 USD |
-0.29
|
€43.63B 50.36B USD | €1.00 1.15 USD | €174.00 200.85 USD | €174.00 200.85 USD | €43.63B 50.36B USD | 57.23 | €3.04 3.51 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.00 86.58 USD |
-1.57
|
€43.19B 49.85B USD | €165.00 190.47 USD | €75.00 86.58 USD | €76.52 88.33 USD | €43.19B 49.85B USD | 47.16 | €1.59 1.84 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.60 9.93 USD |
-3.37
|
€43.11B 49.76B USD | €24.00 27.7 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
+0.97
|
€42.94B 49.57B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.94B 49.57B USD | 14.05 | €3.70 4.27 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€35.80 41.33 USD |
+4.07
|
€42.79B 49.39B USD | €100.00 115.43 USD | €34.40 39.71 USD | €35.80 41.33 USD | €42.79B 49.39B USD | 13.30 | €2.69 3.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||