结果页面 9，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.88 12.56 USD |
-1.05
|
€52.90B 61.06B USD | €680.00 784.95 USD | €10.77 12.43 USD | €10.88 12.56 USD | €52.90B 61.06B USD | 19.08 | €0.57 0.66 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.30 119.24 USD |
-0.58
|
€52.58B 60.69B USD | €1.00 1.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €52.58B 60.69B USD | 13.39 | €7.71 8.9 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.96 92.3 USD |
+0.52
|
€52.53B 60.64B USD | €5.00 5.77 USD | €79.96 92.3 USD | €79.96 92.3 USD | €52.53B 60.64B USD | 13.26 | €6.03 6.96 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.26 USD |
+0.51
|
€52.18B 60.23B USD | €14.23K 16.42K USD | €1.09 1.26 USD | €1.09 1.26 USD | €52.18B 60.23B USD | 18.18 | €0.06 0.07 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€201.70 232.83 USD |
-1.47
|
€51.92B 59.94B USD | €3.00 3.46 USD | €201.70 232.83 USD | €201.70 232.83 USD | €51.92B 59.94B USD | 5.06 | €39.81 45.95 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.76 27.43 USD |
+0.42
|
€51.67B 59.64B USD | €60.00 69.26 USD | €23.76 27.43 USD | €23.76 27.43 USD | €51.67B 59.64B USD | 13.05 | €1.82 2.1 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.60 113.82 USD |
+0.08
|
€51.54B 59.5B USD | €80.00 92.35 USD | €98.60 113.82 USD | €98.60 113.82 USD | €51.54B 59.5B USD | 26.93 | €3.66 4.22 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€238.80 275.66 USD |
-0.62
|
€51.26B 59.17B USD | €50.00 57.72 USD | €238.80 275.66 USD | €238.80 275.66 USD | €51.26B 59.17B USD | 27.67 | €8.63 9.96 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.20 42.94 USD |
-1.59
|
€51.17B 59.07B USD | €20.00 23.09 USD | €37.20 42.94 USD | €37.20 42.94 USD | €51.17B 59.07B USD | 34.12 | €1.09 1.26 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€40.49 46.73 USD |
-1.88
|
€51.17B 59.07B USD | €3.00K 3.46K USD | €40.49 46.73 USD | €40.49 46.73 USD | €51.17B 59.07B USD | 24.24 | €1.67 1.93 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€54.65 63.08 USD |
+0.37
|
€50.96B 58.83B USD | €482.00 556.39 USD | €54.15 62.51 USD | €54.65 63.08 USD | €50.96B 58.83B USD | 51.07 | €1.07 1.24 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€65.32 75.4 USD |
-3.77
|
€50.94B 58.81B USD | €260.00 300.13 USD | €63.43 73.22 USD | €65.32 75.4 USD | €50.94B 58.81B USD | 25.31 | €2.58 2.98 USD | ||
Flex Ltd.
FXI.F
DE
|
€138.70 160.11 USD |
-0.23
|
€50.82B 58.66B USD | €7.00 8.08 USD | €138.24 159.58 USD | €138.70 160.11 USD | €50.82B 58.66B USD | 67.33 | €2.06 2.38 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.20 46.4 USD |
-1.47
|
€50.81B 58.66B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €50.81B 58.66B USD | 24.07 | €1.67 1.93 USD | ||
DSV A/S
DS81.F
DE
|
€211.20 243.8 USD |
+2.18
|
€50.39B 58.16B USD | €35.00 40.4 USD | €211.20 243.8 USD | €211.20 243.8 USD | €50.39B 58.16B USD | 51.89 | €4.07 4.7 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€64.50 74.45 USD |
-2.27
|
€50.30B 58.07B USD | €80.00 92.35 USD | €64.50 74.45 USD | €64.50 74.45 USD | €50.30B 58.07B USD | 25.00 | €2.58 2.98 USD | ||
|
DSV A/S
DS8.F
DE
|
€104.00 120.05 USD |
+0.97
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 51.23 | €2.03 2.34 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.16 90.22 USD |
-0.03
|
€49.24B 56.84B USD | €64.00 73.88 USD | €78.16 90.22 USD | €78.16 90.22 USD | €49.24B 56.84B USD | 15.82 | €4.94 5.7 USD | ||
Nucor Corporation
NUO.F
DE
|
€216.10 249.45 USD |
-0.46
|
€49.21B 56.81B USD | €30.00 34.63 USD | €216.10 249.45 USD | €216.10 249.45 USD | €49.21B 56.81B USD | 24.33 | €8.88 10.25 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.80 63.26 USD |
-0.18
|
€49.21B 56.81B USD | €828.00 955.79 USD | €54.80 63.26 USD | €54.80 63.26 USD | €49.21B 56.81B USD | 19.02 | €2.88 3.32 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.20 52.18 USD |
-0.88
|
€49.15B 56.73B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €49.15B 56.73B USD | 12.41 | €3.64 4.2 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.54 57.18 USD |
-2.62
|
€49.14B 56.73B USD | €100.00 115.43 USD | €49.54 57.18 USD | €49.54 57.18 USD | €49.14B 56.73B USD | 17.94 | €2.76 3.19 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€213.30 246.22 USD |
+1.23
|
€48.89B 56.43B USD | €10.00 11.54 USD | €209.70 242.06 USD | €213.30 246.22 USD | €48.89B 56.43B USD | 36.52 | €5.84 6.74 USD | ||
Public Storage
PUP.F
DE
|
€277.80 320.67 USD |
+2.06
|
€48.78B 56.3B USD | €4.00 4.62 USD | €277.80 320.67 USD | €277.90 320.79 USD | €48.78B 56.3B USD | 32.60 | €8.52 9.83 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€144.54 166.85 USD |
-2.65
|
€48.74B 56.26B USD | €104.00 120.05 USD | €144.50 166.8 USD | €144.54 166.85 USD | €48.74B 56.26B USD | 27.42 | €5.27 6.08 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.23 14.12 USD |
+1.54
|
€48.73B 56.25B USD | €98.00 113.12 USD | €12.23 14.12 USD | €12.23 14.12 USD | €48.73B 56.25B USD | 0 | -€1.36 -1.5 USD | ||
|
ASM International NV
AVSN.F
DE
|
€970.00 1119.7 USD |
-3.96
|
€48.72B 56.24B USD | €1.00 1.15 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €48.72B 56.24B USD | 48.01 | €20.20 23.32 USD | ||
Cencora, Inc.
ABG.F
DE
|
€249.50 288.01 USD |
+1.09
|
€48.54B 56.03B USD | €60.00 69.26 USD | €249.50 288.01 USD | €249.50 288.01 USD | €48.54B 56.03B USD | 21.69 | €11.50 13.27 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.42 USD |
-1.98
|
€48.53B 56.02B USD | €1.82K 2.1K USD | €2.97 3.42 USD | €2.97 3.42 USD | €48.53B 56.02B USD | 12.89 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
UCB SA
UNC.F
DE
|
€254.30 293.55 USD |
-0.31
|
€48.41B 55.88B USD | €3.00 3.46 USD | €254.30 293.55 USD | €254.30 293.55 USD | €48.41B 55.88B USD | 31.62 | €8.04 9.28 USD | ||
|
argenx SE
1AE.F
DE
|
€777.80 897.84 USD |
+3.27
|
€48.37B 55.83B USD | €1.00 1.15 USD | €766.80 885.14 USD | €777.80 897.84 USD | €48.37B 55.83B USD | 39.26 | €19.81 22.87 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.15 217.19 USD |
-3.22
|
€48.34B 55.8B USD | €8.00 9.23 USD | €188.15 217.19 USD | €188.15 217.19 USD | €48.34B 55.8B USD | 34.58 | €5.44 6.28 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
0
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.19 18.68 USD |
+1.06
|
€48.30B 55.75B USD | €500.00 577.17 USD | €16.19 18.68 USD | €16.27 18.78 USD | €48.30B 55.75B USD | 2.34 | €6.91 7.98 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-0.68
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.15 32.49 USD |
-0.57
|
€47.86B 55.25B USD | €350.00 404.02 USD | €28.15 32.49 USD | €28.15 32.49 USD | €47.86B 55.25B USD | 27.06 | €1.04 1.2 USD | ||
argenx SE
1AEA.F
DE
|
€765.00 883.07 USD |
+2.68
|
€47.57B 54.92B USD | €3.00 3.46 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.59 | €19.82 22.88 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€203.00 234.33 USD |
-0.68
|
€47.54B 54.88B USD | €5.00 5.77 USD | €203.00 234.33 USD | €204.90 236.52 USD | €47.54B 54.88B USD | 35.24 | €5.76 6.65 USD | ||
RELX PLC
RDEB.F
DE
|
€27.02 31.19 USD |
-1.75
|
€47.37B 54.69B USD | €1.00K 1.15K USD | €27.02 31.19 USD | €27.02 31.19 USD | €47.37B 54.69B USD | 20.78 | €1.30 1.5 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
0
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 13.33 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€116.90 134.94 USD |
-0.09
|
€47.13B 54.41B USD | €107.00 123.51 USD | €116.90 134.94 USD | €116.90 134.94 USD | €47.13B 54.41B USD | 13.43 | €8.70 10.04 USD | ||
Corteva, Inc.
2X0.F
DE
|
€70.36 81.22 USD |
-1.59
|
€47.06B 54.32B USD | €655.00 756.09 USD | €70.32 81.17 USD | €70.66 81.57 USD | €47.06B 54.32B USD | 43.16 | €1.63 1.88 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€73.12 84.4 USD |
-1.38
|
€47.05B 54.31B USD | €5.00 5.77 USD | €73.12 84.4 USD | €73.12 84.4 USD | €47.05B 54.31B USD | 16.07 | €4.55 5.25 USD | ||
Fastenal Company
FAS.F
DE
|
€40.94 47.26 USD |
-2.07
|
€47.00B 54.25B USD | €120.00 138.52 USD | €40.94 47.26 USD | €40.94 47.26 USD | €47.00B 54.25B USD | 41.35 | €0.99 1.14 USD | ||
|
E.ON SE
EOAA.F
DE
|
€17.60 20.32 USD |
-2.22
|
€46.97B 54.22B USD | €8.00K 9.23K USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.97B 54.22B USD | 13.43 | €1.31 1.51 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€252.10 291.01 USD |
-0.04
|
€46.96B 54.21B USD | €324.00 374 USD | €252.10 291.01 USD | €252.10 291.01 USD | €46.96B 54.21B USD | 31.04 | €8.12 9.37 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
-2.13
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €46.93B 54.17B USD | 26.28 | €1.05 1.21 USD | ||
ASM International NV
AVS.F
DE
|
€958.40 1106.31 USD |
-4.4
|
€46.85B 54.08B USD | €175.00 202.01 USD | €958.40 1106.31 USD | €968.60 1118.09 USD | €46.85B 54.08B USD | 47.56 | €20.15 23.26 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€100.35 115.84 USD |
+0.1
|
€46.82B 54.05B USD | €40.00 46.17 USD | €100.35 115.84 USD | €100.35 115.84 USD | €46.82B 54.05B USD | 29.08 | €3.45 3.98 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€46.76B 53.98B USD | €1.21K 1.4K USD | €11.30 13.04 USD | €12.00 13.85 USD | €46.76B 53.98B USD | 0 | -€0.55 -0.6 USD | ||
Sea Limited
931.F
DE
|
€76.20 87.96 USD |
-2.31
|
€46.67B 53.87B USD | €385.00 444.42 USD | €76.20 87.96 USD | €76.20 87.96 USD | €46.67B 53.87B USD | 34.01 | €2.24 2.59 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.60 29.55 USD |
-4.83
|
€46.45B 53.61B USD | €18.00 20.78 USD | €25.60 29.55 USD | €25.60 29.55 USD | €46.45B 53.61B USD | 0 | -€0.16 -0.1 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.28 83.44 USD |
+3.38
|
€46.41B 53.58B USD | €59.00 68.11 USD | €70.04 80.85 USD | €72.28 83.44 USD | €46.41B 53.58B USD | 25.63 | €2.82 3.26 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€35.60 41.09 USD |
+2.3
|
€46.37B 53.52B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €46.37B 53.52B USD | 33.58 | €1.06 1.22 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
-0.5
|
€46.32B 53.47B USD | €15.00 17.32 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
RELX PLC
RDED.F
DE
|
€26.40 30.47 USD |
-0.75
|
€46.29B 53.43B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €46.29B 53.43B USD | 20.30 | €1.30 1.5 USD | ||
HOYA Corporation
HYB.F
DE
|
€138.20 159.53 USD |
-2.95
|
€46.23B 53.36B USD | €5.00 5.77 USD | €138.20 159.53 USD | €138.20 159.53 USD | €46.23B 53.36B USD | 34.20 | €4.04 4.66 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€415.20 479.28 USD |
+2.57
|
€46.20B 53.33B USD | €3.00 3.46 USD | €415.20 479.28 USD | €415.20 479.28 USD | €46.20B 53.33B USD | 48.84 | €8.50 9.81 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
-2.82
|
€46.16B 53.29B USD | €60.00 69.26 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.07 | €4.05 4.68 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.10 19.74 USD |
+0.68
|
€45.44B 52.46B USD | €1.35K 1.56K USD | €16.92 19.53 USD | €17.11 19.74 USD | €45.44B 52.46B USD | 142.50 | €0.12 0.14 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.26 90.34 USD |
-1.19
|
€45.06B 52.02B USD | €10.00 11.54 USD | €78.26 90.34 USD | €78.26 90.34 USD | €45.06B 52.02B USD | 48.01 | €1.63 1.88 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€35.69 41.2 USD |
+0.45
|
€45.00B 51.94B USD | €140.00 161.61 USD | €35.69 41.2 USD | €35.69 41.2 USD | €45.00B 51.94B USD | 33.35 | €1.07 1.24 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.00 114.28 USD |
-0.52
|
€44.96B 51.9B USD | €30.00 34.63 USD | €98.50 113.7 USD | €99.00 114.28 USD | €44.96B 51.9B USD | 28.44 | €3.48 4.02 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€115.60 133.44 USD |
-1.37
|
€44.90B 51.83B USD | €180.00 207.78 USD | €115.60 133.44 USD | €115.60 133.44 USD | €44.90B 51.83B USD | 13.48 | €8.57 9.89 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.83
|
€44.88B 51.81B USD | €48.00 55.41 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€92.00 106.2 USD |
-1.1
|
€44.80B 51.71B USD | €60.00 69.26 USD | €92.00 106.2 USD | €92.00 106.2 USD | €44.80B 51.71B USD | 33.57 | €2.74 3.16 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€158.96 183.49 USD |
-1.3
|
€44.72B 51.62B USD | €4.00 4.62 USD | €158.96 183.49 USD | €158.96 183.49 USD | €44.72B 51.62B USD | 182.71 | €0.87 1 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€49.22 56.81 USD |
+2.34
|
€44.60B 51.49B USD | €123.00 141.98 USD | €49.22 56.81 USD | €49.22 56.81 USD | €44.60B 51.49B USD | 18.78 | €2.62 3.02 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
0
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
-1.39
|
€44.32B 51.16B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.32B 51.16B USD | 23.27 | €3.05 3.52 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.56 51.43 USD |
-1.09
|
€44.32B 51.16B USD | €495.00 571.4 USD | €44.41 51.26 USD | €44.58 51.46 USD | €44.32B 51.16B USD | 68.54 | €0.65 0.75 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Meituan
9MD.F
DE
|
€7.13 8.23 USD |
-3.69
|
€44.01B 50.8B USD | €2.47K 2.85K USD | €7.13 8.23 USD | €7.60 8.77 USD | €44.01B 50.8B USD | 0 | -€0.51 -0.5 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.85 32.15 USD |
+2.16
|
€44.00B 50.79B USD | €727.00 839.2 USD | €27.51 31.76 USD | €27.85 32.15 USD | €44.00B 50.79B USD | 0 | -€0.53 -0.6 USD | ||
|
Thales S.A.
CSF.F
DE
|
€214.00 247.03 USD |
-3.3
|
€43.97B 50.76B USD | €960.00 1.11K USD | €214.00 247.03 USD | €214.20 247.26 USD | €43.97B 50.76B USD | 26.35 | €8.12 9.37 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.60 30.71 USD |
-2.96
|
€43.93B 50.71B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.66 30.77 USD | €43.93B 50.71B USD | 14.22 | €1.87 2.16 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.00 61.18 USD |
-0.93
|
€43.77B 50.52B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €43.77B 50.52B USD | 14.20 | €3.73 4.31 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€80.72 93.18 USD |
-4.53
|
€43.76B 50.51B USD | €1.33K 1.54K USD | €80.48 92.9 USD | €80.97 93.47 USD | €43.76B 50.51B USD | 424.84 | €0.19 0.22 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€938.90 1083.8 USD |
-0.75
|
€43.70B 50.44B USD | €3.87K 4.46K USD | €931.60 1075.38 USD | €950.10 1096.73 USD | €43.70B 50.44B USD | 41.36 | €22.70 26.2 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
+0.64
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
0
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.53 2.91 USD |
-0.43
|
€43.66B 50.4B USD | €600.00 692.6 USD | €2.53 2.91 USD | €2.53 2.91 USD | €43.66B 50.4B USD | 18.03 | €0.14 0.16 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
-7.55
|
€43.57B 50.3B USD | €29.00 33.48 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.13 | €0.29 0.33 USD | ||
Meituan
9MDA.F
DE
|
€14.10 16.28 USD |
-2.76
|
€43.53B 50.25B USD | €130.00 150.06 USD | €14.10 16.28 USD | €14.80 17.08 USD | €43.53B 50.25B USD | 0 | -€1.02 -1.1 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,666.00 3077.46 USD |
-2.77
|
€43.52B 50.24B USD | €1.00 1.15 USD | €2,666.00 3077.46 USD | €2,666.00 3077.46 USD | €43.52B 50.24B USD | 20.81 | €128.05 147.81 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€186.50 215.28 USD |
-3.37
|
€43.40B 50.1B USD | €50.00 57.72 USD | €186.50 215.28 USD | €186.50 215.28 USD | €43.40B 50.1B USD | 41.07 | €4.54 5.24 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€43.34B 50.03B USD | €400.00 461.73 USD | €23.80 27.47 USD | €23.80 27.47 USD | €43.34B 50.03B USD | 21.25 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€236.00 272.42 USD |
-2.68
|
€42.98B 49.61B USD | €34.00 39.25 USD | €236.00 272.42 USD | €236.00 272.42 USD | €42.98B 49.61B USD | 21.01 | €11.23 12.96 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
-0.73
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 0 | -€0.26 -0.3 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.52 50.24 USD |
+3.94
|
€42.90B 49.53B USD | €30.00 34.63 USD | €43.52 50.24 USD | €43.52 50.24 USD | €42.90B 49.53B USD | 36.57 | €1.19 1.37 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.90 42.59 USD |
-1.78
|
€42.56B 49.13B USD | €200.00 230.87 USD | €36.90 42.59 USD | €36.90 42.59 USD | €42.56B 49.13B USD | 11.67 | €3.16 3.65 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.74 3.16 USD |
0
|
€42.51B 49.07B USD | €3.56K 4.11K USD | €2.74 3.16 USD | €2.74 3.16 USD | €42.51B 49.07B USD | 16.11 | €0.17 0.2 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€202.80 234.1 USD |
+1.05
|
€42.50B 49.06B USD | €60.00 69.26 USD | €202.80 234.1 USD | €203.80 235.25 USD | €42.50B 49.06B USD | 39.00 | €5.20 6 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€249.60 288.12 USD |
+4.7
|
€42.35B 48.89B USD | €6.00 6.93 USD | €246.30 284.31 USD | €249.60 288.12 USD | €42.35B 48.89B USD | 40.12 | €6.22 7.18 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€144.30 166.57 USD |
-5.16
|
€42.17B 48.68B USD | €64.00 73.88 USD | €143.00 165.07 USD | €146.20 168.76 USD | €42.17B 48.68B USD | 30.70 | €4.70 5.43 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€36.49 42.12 USD |
-2.17
|
€42.07B 48.56B USD | €2.01K 2.31K USD | €35.00 40.4 USD | €36.99 42.7 USD | €42.07B 48.56B USD | 18.42 | €1.98 2.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||