结果页面 9，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.25 USD |
-3.08
|
€51.92B 59.93B USD | €14.23K 16.42K USD | €1.09 1.25 USD | €1.13 1.3 USD | €51.92B 59.93B USD | 18.09 | €0.06 0.07 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-0.97
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.43 | €1.67 1.93 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.52 113.73 USD |
-1.92
|
€51.50B 59.45B USD | €80.00 92.35 USD | €98.52 113.73 USD | €98.52 113.73 USD | €51.50B 59.45B USD | 26.99 | €3.65 4.21 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€66.00 76.19 USD |
-2.94
|
€51.47B 59.42B USD | €80.00 92.35 USD | €66.00 76.19 USD | €66.00 76.19 USD | €51.47B 59.42B USD | 25.58 | €2.58 2.98 USD | ||
Standard Chartered PLC
STD.F
DE
|
€23.66 27.31 USD |
-1.7
|
€51.46B 59.41B USD | €60.00 69.26 USD | €23.66 27.31 USD | €23.66 27.31 USD | €51.46B 59.41B USD | 13.07 | €1.81 2.09 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.20 276.12 USD |
+2.31
|
€51.34B 59.27B USD | €50.00 57.72 USD | €233.50 269.54 USD | €239.40 276.35 USD | €51.34B 59.27B USD | 27.81 | €8.60 9.93 USD | ||
Flex Ltd.
FXI.F
DE
|
€139.02 160.48 USD |
+2.7
|
€50.93B 58.79B USD | €1.00 1.15 USD | €134.00 154.68 USD | €139.02 160.48 USD | €50.93B 58.79B USD | 68.14 | €2.04 2.35 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
0
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.00 | €20.20 23.32 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.87 58.72 USD |
+4.03
|
€50.47B 58.26B USD | €100.00 115.43 USD | €49.21 56.8 USD | €50.87 58.72 USD | €50.47B 58.26B USD | 18.49 | €2.75 3.17 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€54.00 62.33 USD |
-0.92
|
€50.35B 58.13B USD | €723.00 834.58 USD | €54.00 62.33 USD | €54.60 63.03 USD | €50.35B 58.13B USD | 50.46 | €1.07 1.24 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€148.48 171.4 USD |
+3.64
|
€50.06B 57.79B USD | €245.00 282.81 USD | €143.74 165.92 USD | €148.48 171.4 USD | €50.06B 57.79B USD | 28.22 | €5.26 6.07 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€194.40 224.4 USD |
+3.9
|
€49.95B 57.66B USD | €8.00 9.23 USD | €191.85 221.46 USD | €194.40 224.4 USD | €49.95B 57.66B USD | 35.80 | €5.43 6.27 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.60 52.64 USD |
-0.44
|
€49.59B 57.25B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.60 52.64 USD | €49.59B 57.25B USD | 12.56 | €3.63 4.19 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.03 3.49 USD |
+1.95
|
€49.52B 57.16B USD | €1.82K 2.1K USD | €2.96 3.42 USD | €3.03 3.49 USD | €49.52B 57.16B USD | 13.15 | €0.23 0.27 USD | ||
Nucor Corporation
NUO.F
DE
|
€217.10 250.61 USD |
+3.58
|
€49.44B 57.07B USD | €30.00 34.63 USD | €211.40 244.03 USD | €217.10 250.61 USD | €49.44B 57.07B USD | 24.47 | €8.87 10.24 USD | ||
DSV A/S
DS81.F
DE
|
€206.70 238.6 USD |
+1.13
|
€49.31B 56.92B USD | €35.00 40.4 USD | €206.70 238.6 USD | €206.70 238.6 USD | €49.31B 56.92B USD | 50.78 | €4.07 4.7 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.90 63.37 USD |
+1.37
|
€49.30B 56.91B USD | €828.00 955.79 USD | €54.90 63.37 USD | €54.90 63.37 USD | €49.30B 56.91B USD | 19.06 | €2.88 3.32 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.18 90.25 USD |
+1.37
|
€49.26B 56.86B USD | €64.00 73.88 USD | €76.56 88.38 USD | €78.18 90.25 USD | €49.26B 56.86B USD | 15.85 | €4.93 5.69 USD | ||
|
DSV A/S
DS8.F
DE
|
€103.00 118.9 USD |
+0.98
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 50.73 | €2.03 2.34 USD | ||
ASM International NV
AVS.F
DE
|
€1,002.50 1157.22 USD |
+3.05
|
€49.01B 56.57B USD | €106.00 122.36 USD | €1,002.50 1157.22 USD | €1,031.00 1190.12 USD | €49.01B 56.57B USD | 49.77 | €20.14 23.25 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.90 31.05 USD |
+2.87
|
€48.80B 56.34B USD | €18.00 20.78 USD | €25.85 29.84 USD | €26.90 31.05 USD | €48.80B 56.34B USD | 0 | -€0.16 -0.1 USD | ||
|
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.80 | €8.02 9.26 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€211.60 244.26 USD |
+1.88
|
€48.50B 55.98B USD | €15.00 17.32 USD | €205.70 237.45 USD | €214.10 247.14 USD | €48.50B 55.98B USD | 36.35 | €5.82 6.72 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
RELX PLC
RDEB.F
DE
|
€27.50 31.74 USD |
+0.36
|
€48.22B 55.66B USD | €1.00K 1.15K USD | €27.50 31.74 USD | €27.50 31.74 USD | €48.22B 55.66B USD | 21.15 | €1.30 1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.31 32.68 USD |
+0.32
|
€48.14B 55.56B USD | €350.00 404.02 USD | €28.26 32.62 USD | €28.31 32.68 USD | €48.14B 55.56B USD | 27.22 | €1.04 1.2 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+2.86
|
€48.04B 55.45B USD | €8.00K 9.23K USD | €17.30 19.97 USD | €18.00 20.78 USD | €48.04B 55.45B USD | 13.74 | €1.31 1.51 USD | ||
Sea Limited
931.F
DE
|
€78.40 90.5 USD |
-3.92
|
€48.02B 55.43B USD | €365.00 421.33 USD | €78.40 90.5 USD | €82.20 94.89 USD | €48.02B 55.43B USD | 35.00 | €2.24 2.59 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.80 284.89 USD |
+0.82
|
€48.02B 55.43B USD | €60.00 69.26 USD | €246.80 284.89 USD | €248.00 286.27 USD | €48.02B 55.43B USD | 21.53 | €11.46 13.23 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
Fastenal Company
FAS.F
DE
|
€41.81 48.26 USD |
+4.29
|
€47.99B 55.4B USD | €120.00 138.52 USD | €40.41 46.65 USD | €41.85 48.31 USD | €47.99B 55.4B USD | 42.22 | €0.99 1.14 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.20 32.55 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
Corteva, Inc.
2X0.F
DE
|
€71.50 82.53 USD |
+3.47
|
€47.82B 55.2B USD | €120.00 138.52 USD | €71.50 82.53 USD | €71.50 82.53 USD | €47.82B 55.2B USD | 44.13 | €1.62 1.87 USD | ||
Public Storage
PUP.F
DE
|
€272.20 314.21 USD |
-1.45
|
€47.79B 55.17B USD | €4.00 4.62 USD | €272.20 314.21 USD | €276.10 318.71 USD | €47.79B 55.17B USD | 31.98 | €8.51 9.82 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.02 18.49 USD |
+3.2
|
€47.79B 55.16B USD | €500.00 577.17 USD | €16.02 18.49 USD | €16.23 18.74 USD | €47.79B 55.16B USD | 2.31 | €6.91 7.98 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.14 85.58 USD |
-3.49
|
€47.70B 55.07B USD | €5.00 5.77 USD | €74.14 85.58 USD | €74.14 85.58 USD | €47.70B 55.07B USD | 16.33 | €4.54 5.24 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.40 164.38 USD |
-1.11
|
€47.63B 54.99B USD | €5.00 5.77 USD | €142.40 164.38 USD | €142.40 164.38 USD | €47.63B 54.99B USD | 35.16 | €4.05 4.68 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
0
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.06 | €4.05 4.68 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
-0.85
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 13.33 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€117.00 135.06 USD |
-1.18
|
€47.17B 54.45B USD | €107.00 123.51 USD | €117.00 135.06 USD | €117.00 135.06 USD | €47.17B 54.45B USD | 13.44 | €8.70 10.04 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.18 3.67 USD |
+5.3
|
€47.13B 54.4B USD | €29.00 33.48 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.13B 54.4B USD | 11.35 | €0.28 0.32 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€252.20 291.12 USD |
-2.96
|
€46.98B 54.23B USD | €324.00 374 USD | €252.20 291.12 USD | €252.20 291.12 USD | €46.98B 54.23B USD | 31.21 | €8.08 9.33 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€100.25 115.72 USD |
+0.94
|
€46.78B 54B USD | €40.00 46.17 USD | €100.25 115.72 USD | €100.25 115.72 USD | €46.78B 54B USD | 29.05 | €3.45 3.98 USD | ||
RELX PLC
RDED.F
DE
|
€26.60 30.71 USD |
0
|
€46.64B 53.84B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €46.64B 53.84B USD | 20.46 | €1.30 1.5 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.00 46.17 USD |
+0.5
|
€46.56B 53.74B USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €46.56B 53.74B USD | 29.19 | €1.37 1.58 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.80 13.62 USD |
+24.87
|
€46.37B 53.53B USD | €3.55K 4.1K USD | €9.70 11.2 USD | €12.00 13.85 USD | €46.37B 53.53B USD | 0 | -€0.55 -0.6 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€84.55 97.6 USD |
+2.08
|
€45.83B 52.91B USD | €31.00 35.78 USD | €81.83 94.46 USD | €84.55 97.6 USD | €45.83B 52.91B USD | 445.00 | €0.19 0.22 USD | ||
Meituan
9MD.F
DE
|
€7.40 8.54 USD |
-2.63
|
€45.70B 52.75B USD | €1.48K 1.71K USD | €7.40 8.54 USD | €7.46 8.61 USD | €45.70B 52.75B USD | 0 | -€0.51 -0.5 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.14 91.35 USD |
+0.46
|
€45.57B 52.6B USD | €10.00 11.54 USD | €78.52 90.64 USD | €80.04 92.39 USD | €45.57B 52.6B USD | 48.85 | €1.62 1.87 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.20 135.29 USD |
+1.21
|
€45.52B 52.55B USD | €180.00 207.78 USD | €115.70 133.56 USD | €117.20 135.29 USD | €45.52B 52.55B USD | 13.67 | €8.57 9.89 USD | ||
|
Thales S.A.
CSF.F
DE
|
€221.30 255.45 USD |
-3.19
|
€45.47B 52.49B USD | €184.00 212.4 USD | €219.30 253.15 USD | €224.70 259.38 USD | €45.47B 52.49B USD | 27.18 | €8.14 9.4 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€34.80 40.17 USD |
-1.69
|
€45.33B 52.32B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €45.33B 52.32B USD | 32.52 | €1.07 1.24 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€161.06 185.92 USD |
-1.74
|
€45.31B 52.3B USD | €4.00 4.62 USD | €159.44 184.05 USD | €161.06 185.92 USD | €45.31B 52.3B USD | 185.12 | €0.87 1 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€93.02 107.38 USD |
-1.67
|
€45.29B 52.28B USD | €60.00 69.26 USD | €93.02 107.38 USD | €94.52 109.11 USD | €45.29B 52.28B USD | 33.82 | €2.75 3.17 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.41 31.64 USD |
+2.51
|
€45.27B 52.26B USD | €100.00 115.43 USD | €26.74 30.87 USD | €27.41 31.64 USD | €45.27B 52.26B USD | 14.73 | €1.86 2.15 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.50 208.36 USD |
+0.56
|
€45.26B 52.25B USD | €48.00 55.41 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.52 114.88 USD |
+0.46
|
€45.19B 52.17B USD | €767.00 885.37 USD | €98.10 113.24 USD | €100.05 115.49 USD | €45.19B 52.17B USD | 28.59 | €3.48 4.02 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.99 19.61 USD |
+0.32
|
€45.14B 52.11B USD | €1.60K 1.85K USD | €16.99 19.61 USD | €17.07 19.7 USD | €45.14B 52.11B USD | 141.54 | €0.12 0.14 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€404.80 467.27 USD |
+1.35
|
€45.04B 52B USD | €3.00 3.46 USD | €404.80 467.27 USD | €404.80 467.27 USD | €45.04B 52B USD | 47.79 | €8.47 9.78 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€72.00 83.11 USD |
+0.7
|
€44.95B 51.88B USD | €5.00 5.77 USD | €71.00 81.96 USD | €72.00 83.11 USD | €44.95B 51.88B USD | 23.60 | €3.05 3.52 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€193.00 222.79 USD |
+2.66
|
€44.91B 51.84B USD | €103.00 118.9 USD | €187.00 215.86 USD | €193.00 222.79 USD | €44.91B 51.84B USD | 42.60 | €4.53 5.23 USD | ||
|
Danone S.A.
BSN.F
DE
|
€69.92 80.71 USD |
+0.32
|
€44.90B 51.83B USD | €667.00 769.94 USD | €69.60 80.34 USD | €70.16 80.99 USD | €44.90B 51.83B USD | 24.79 | €2.82 3.26 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.05 52 USD |
+0.69
|
€44.80B 51.72B USD | €2.06K 2.38K USD | €44.23 51.06 USD | €45.05 52 USD | €44.80B 51.72B USD | 69.29 | €0.65 0.75 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€35.53 41.01 USD |
+2.01
|
€44.79B 51.71B USD | €140.00 161.61 USD | €35.30 40.75 USD | €35.53 41.01 USD | €44.79B 51.71B USD | 33.20 | €1.07 1.24 USD | ||
Meituan
9MDA.F
DE
|
€14.50 16.74 USD |
-2.68
|
€44.76B 51.67B USD | €130.00 150.06 USD | €14.50 16.74 USD | €14.50 16.74 USD | €44.76B 51.67B USD | 0 | -€1.01 -1.1 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,742.00 3165.19 USD |
-0.22
|
€44.76B 51.67B USD | €1.00 1.15 USD | €2,700.00 3116.7 USD | €2,742.00 3165.19 USD | €44.76B 51.67B USD | 21.45 | €127.78 147.5 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€152.15 175.63 USD |
+4.71
|
€44.47B 51.33B USD | €545.00 629.11 USD | €148.80 171.76 USD | €152.15 175.63 USD | €44.47B 51.33B USD | 32.30 | €4.71 5.44 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.50 61.76 USD |
0
|
€44.18B 51B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €44.18B 51B USD | 14.34 | €3.73 4.31 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€242.50 279.93 USD |
-1.14
|
€44.16B 50.98B USD | €34.00 39.25 USD | €242.20 279.58 USD | €243.00 280.5 USD | €44.16B 50.98B USD | 21.63 | €11.21 12.94 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+3.89
|
€44.14B 50.95B USD | €2.62K 3.02K USD | €9.05 10.45 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 18.69 | €0.50 0.58 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€944.60 1090.38 USD |
-0.24
|
€43.96B 50.75B USD | €4.69K 5.41K USD | €904.30 1043.86 USD | €964.90 1113.82 USD | €43.96B 50.75B USD | 41.55 | €22.73 26.24 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+1.08
|
€43.85B 50.62B USD | €600.00 692.6 USD | €2.54 2.93 USD | €2.54 2.93 USD | €43.85B 50.62B USD | 18.11 | €0.14 0.16 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
+3.82
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€48.09 55.51 USD |
-0.6
|
€43.58B 50.31B USD | €123.00 141.98 USD | €48.09 55.51 USD | €48.09 55.51 USD | €43.58B 50.31B USD | 18.42 | €2.61 3.01 USD | ||
Holcim AG
HLB.F
DE
|
€15.70 18.12 USD |
-1.26
|
€43.42B 50.12B USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €43.42B 50.12B USD | 104.66 | €0.15 0.17 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.57 43.37 USD |
-0.21
|
€43.33B 50.02B USD | €200.00 230.87 USD | €37.57 43.37 USD | €37.81 43.65 USD | €43.33B 50.02B USD | 11.88 | €3.16 3.65 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€43.29B 49.97B USD | €260.00 300.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €43.29B 49.97B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.26 31.47 USD |
-2.82
|
€43.07B 49.71B USD | €199.00 229.71 USD | €27.26 31.47 USD | €27.64 31.91 USD | €43.07B 49.71B USD | 0 | -€0.53 -0.6 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.30 43.06 USD |
-1.28
|
€43.00B 49.64B USD | €2.02K 2.33K USD | €37.00 42.71 USD | €37.90 43.75 USD | €43.00B 49.64B USD | 18.83 | €1.98 2.29 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.63 48.05 USD |
+2.03
|
€42.59B 49.16B USD | €25.00 28.86 USD | €41.63 48.05 USD | €41.63 48.05 USD | €42.59B 49.16B USD | 17.34 | €2.40 2.77 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.74 3.16 USD |
-0.72
|
€42.51B 49.07B USD | €3.56K 4.11K USD | €2.74 3.16 USD | €2.74 3.16 USD | €42.51B 49.07B USD | 16.11 | €0.17 0.2 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.64 110.4 USD |
-0.66
|
€42.46B 49.02B USD | €13.00 15.01 USD | €95.64 110.4 USD | €96.92 111.88 USD | €42.46B 49.02B USD | 25.16 | €3.80 4.39 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€76.73 88.57 USD |
+2.03
|
€42.10B 48.6B USD | €100.00 115.43 USD | €75.82 87.52 USD | €76.73 88.57 USD | €42.10B 48.6B USD | 53.28 | €1.44 1.66 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.70 231.67 USD |
-1.62
|
€42.06B 48.55B USD | €1.00 1.15 USD | €200.70 231.67 USD | €200.70 231.67 USD | €42.06B 48.55B USD | 38.59 | €5.20 6 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
-0.47
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 19.28 | €1.09 1.26 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.74 0.86 USD |
-2.87
|
€41.42B 47.82B USD | €2.41K 2.78K USD | €0.74 0.86 USD | €0.74 0.86 USD | €41.42B 47.82B USD | 4.65 | €0.16 0.18 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€145.90 168.42 USD |
-0.24
|
€41.37B 47.76B USD | €15.00 17.32 USD | €145.00 167.38 USD | €148.75 171.71 USD | €41.37B 47.76B USD | 15.58 | €9.36 10.8 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||