结果页面 9，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
1AEA.F
DE
|
€820.00 946.55 USD |
+0.61
|
€50.99B 58.86B USD | €6.00 6.93 USD | €790.00 911.92 USD | €820.00 946.55 USD | €50.99B 58.86B USD | 41.41 | €19.80 22.86 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€61.00 70.41 USD |
+0.49
|
€50.67B 58.48B USD | €100.00 115.43 USD | €60.94 70.35 USD | €61.00 70.41 USD | €50.67B 58.48B USD | 46.21 | €1.32 1.52 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€36.80 42.48 USD |
+2.79
|
€50.63B 58.44B USD | €32.00 36.94 USD | €35.80 41.33 USD | €36.80 42.48 USD | €50.63B 58.44B USD | 33.76 | €1.09 1.26 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.26 64.94 USD |
+0.32
|
€50.52B 58.32B USD | €828.00 955.79 USD | €56.26 64.94 USD | €56.26 64.94 USD | €50.52B 58.32B USD | 19.60 | €2.87 3.31 USD | ||
|
argenx SE
1AE.F
DE
|
€811.20 936.4 USD |
-0.32
|
€50.45B 58.23B USD | €2.00 2.31 USD | €804.40 928.55 USD | €811.20 936.4 USD | €50.45B 58.23B USD | 41.01 | €19.78 22.83 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.26 90.34 USD |
-0.56
|
€50.36B 58.13B USD | €225.00 259.73 USD | €78.26 90.34 USD | €78.26 90.34 USD | €50.36B 58.13B USD | 17.23 | €4.54 5.24 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€321.50 371.12 USD |
-6.68
|
€50.33B 58.1B USD | €53.00 61.18 USD | €310.60 358.54 USD | €323.00 372.85 USD | €50.33B 58.1B USD | 68.11 | €4.72 5.45 USD | ||
Cencora, Inc.
ABG.F
DE
|
€258.50 298.4 USD |
+0.58
|
€50.29B 58.06B USD | €2.00 2.31 USD | €258.50 298.4 USD | €258.50 298.4 USD | €50.29B 58.06B USD | 22.55 | €11.46 13.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€244.50 282.23 USD |
+0.95
|
€50.24B 58B USD | €45.00 51.95 USD | €240.80 277.96 USD | €246.00 283.97 USD | €50.24B 58B USD | 30.03 | €8.14 9.4 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
+1.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€4.74 5.47 USD |
+0.59
|
€50.06B 57.79B USD | €7.00 8.08 USD | €4.74 5.47 USD | €4.76 5.49 USD | €50.06B 57.79B USD | 11.01 | €0.43 0.5 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.70 21.59 USD |
-5.56
|
€49.90B 57.61B USD | €150.00 173.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €49.90B 57.61B USD | 14.27 | €1.31 1.51 USD | ||
Target Corporation
DYH.F
DE
|
€109.80 126.75 USD |
+0.55
|
€49.87B 57.57B USD | €25.00 28.86 USD | €109.40 126.28 USD | €109.80 126.75 USD | €49.87B 57.57B USD | 16.51 | €6.65 7.68 USD | ||
Corteva, Inc.
2X0.F
DE
|
€74.48 85.97 USD |
+0.11
|
€49.81B 57.5B USD | €2.00 2.31 USD | €74.48 85.97 USD | €74.52 86.02 USD | €49.81B 57.5B USD | 45.97 | €1.62 1.87 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.64 19.21 USD |
-2.7
|
€49.64B 57.31B USD | €233.00 268.96 USD | €16.61 19.18 USD | €16.64 19.21 USD | €49.64B 57.31B USD | 2.40 | €6.91 7.98 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.65 117.34 USD |
+0.59
|
€49.49B 57.13B USD | €36.00 41.56 USD | €101.65 117.34 USD | €101.65 117.34 USD | €49.49B 57.13B USD | 36.96 | €2.75 3.17 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€37.37 43.14 USD |
-0.93
|
€49.49B 57.12B USD | €3.00K 3.46K USD | €37.19 42.93 USD | €37.37 43.14 USD | €49.49B 57.12B USD | 39.75 | €0.94 1.09 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.60 265.04 USD |
+0.39
|
€49.28B 56.89B USD | €20.00 23.09 USD | €229.60 265.04 USD | €229.60 265.04 USD | €49.28B 56.89B USD | 26.72 | €8.59 9.92 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€264.00 304.74 USD |
+1.34
|
€49.18B 56.77B USD | €15.00 17.32 USD | €262.80 303.36 USD | €264.00 304.74 USD | €49.18B 56.77B USD | 32.67 | €8.08 9.33 USD | ||
RELX PLC
RDEB.F
DE
|
€28.06 32.39 USD |
-0.21
|
€49.11B 56.69B USD | €200.00 230.87 USD | €28.06 32.39 USD | €28.06 32.39 USD | €49.11B 56.69B USD | 21.58 | €1.30 1.5 USD | ||
Public Storage
PUP.F
DE
|
€279.60 322.75 USD |
+1.3
|
€49.09B 56.67B USD | €40.00 46.17 USD | €279.30 322.41 USD | €279.60 322.75 USD | €49.09B 56.67B USD | 32.89 | €8.50 9.81 USD | ||
|
KBC Group NV
KDB.F
DE
|
€121.05 139.73 USD |
+0.33
|
€48.80B 56.34B USD | €18.00 20.78 USD | €121.05 139.73 USD | €121.05 139.73 USD | €48.80B 56.34B USD | 13.91 | €8.70 10.04 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
0
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.79 | €4.35 5.02 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€207.10 239.06 USD |
-0.72
|
€48.50B 55.99B USD | €10.00 11.54 USD | €207.10 239.06 USD | €207.10 239.06 USD | €48.50B 55.99B USD | 36.08 | €5.74 6.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
-0.67
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
Holcim AG
HLB.F
DE
|
€17.50 20.2 USD |
+8.02
|
€48.40B 55.87B USD | €300.00 346.3 USD | €16.20 18.7 USD | €17.50 20.2 USD | €48.40B 55.87B USD | 116.66 | €0.15 0.17 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.78 88.63 USD |
+0.18
|
€48.37B 55.84B USD | €110.00 126.98 USD | €76.56 88.38 USD | €76.78 88.63 USD | €48.37B 55.84B USD | 15.57 | €4.93 5.69 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.30 14.2 USD |
-8.89
|
€48.34B 55.8B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.40 14.31 USD | €48.34B 55.8B USD | 0 | -€0.55 -0.6 USD | ||
Fastenal Company
FAS.F
DE
|
€42.04 48.53 USD |
+1.37
|
€48.26B 55.71B USD | €111.00 128.13 USD | €42.04 48.53 USD | €42.04 48.53 USD | €48.26B 55.71B USD | 42.46 | €0.99 1.14 USD | ||
|
UCB SA
UNC.F
DE
|
€253.10 292.16 USD |
-2.28
|
€48.18B 55.62B USD | €9.00 10.39 USD | €253.10 292.16 USD | €253.10 292.16 USD | €48.18B 55.62B USD | 31.51 | €8.03 9.27 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€618.90 714.42 USD |
-3.88
|
€48.15B 55.58B USD | €15.00 17.32 USD | €618.90 714.42 USD | €621.00 716.84 USD | €48.15B 55.58B USD | 124.77 | €4.96 5.73 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€209.30 241.6 USD |
+1.01
|
€47.97B 55.38B USD | €5.00 5.77 USD | €205.90 237.68 USD | €209.30 241.6 USD | €47.97B 55.38B USD | 35.96 | €5.82 6.72 USD | ||
RELX PLC
RDED.F
DE
|
€27.40 31.63 USD |
-2.14
|
€47.96B 55.36B USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €47.96B 55.36B USD | 21.07 | €1.30 1.5 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
-1.65
|
€47.90B 55.29B USD | €200.00 230.87 USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.90B 55.29B USD | 12.72 | €0.23 0.27 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.92 95.72 USD |
-0.17
|
€47.75B 55.11B USD | €13.00 15.01 USD | €82.84 95.63 USD | €82.92 95.72 USD | €47.75B 55.11B USD | 50.87 | €1.63 1.88 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€36.60 42.25 USD |
-1.61
|
€47.67B 55.03B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €47.67B 55.03B USD | 34.52 | €1.06 1.22 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.95 13.79 USD |
-0.71
|
€47.62B 54.97B USD | €700.00 808.03 USD | €11.95 13.79 USD | €11.95 13.79 USD | €47.62B 54.97B USD | 0 | -€1.36 -1.5 USD | ||
|
Danone S.A.
BSN.F
DE
|
€74.02 85.44 USD |
+1.9
|
€47.53B 54.86B USD | €30.00 34.63 USD | €73.44 84.77 USD | €74.02 85.44 USD | €47.53B 54.86B USD | 26.24 | €2.82 3.26 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€275.60 318.13 USD |
+0.11
|
€47.10B 54.37B USD | €600.00 692.6 USD | €275.60 318.13 USD | €277.35 320.15 USD | €47.10B 54.37B USD | 50.56 | €5.45 6.29 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.64 31.91 USD |
-2.71
|
€47.00B 54.25B USD | €500.00 577.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €47.00B 54.25B USD | 26.57 | €1.04 1.2 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€60.00 69.26 USD |
+1.69
|
€46.61B 53.8B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €46.61B 53.8B USD | 14.01 | €4.28 4.94 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€418.30 482.86 USD |
-0.36
|
€46.55B 53.73B USD | €1.00 1.15 USD | €418.30 482.86 USD | €418.30 482.86 USD | €46.55B 53.73B USD | 49.56 | €8.44 9.74 USD | ||
|
ASM International NV
AVSN.F
DE
|
€925.00 1067.76 USD |
-3.65
|
€46.46B 53.63B USD | €15.00 17.32 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €46.46B 53.63B USD | 45.88 | €20.16 23.27 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€255.00 294.36 USD |
+0.28
|
€46.44B 53.6B USD | €100.00 115.43 USD | €252.40 291.35 USD | €255.00 294.36 USD | €46.44B 53.6B USD | 22.74 | €11.21 12.94 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€137.34 158.54 USD |
+2.78
|
€46.31B 53.46B USD | €25.00 28.86 USD | €135.92 156.9 USD | €137.34 158.54 USD | €46.31B 53.46B USD | 26.16 | €5.25 6.06 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.50 29.44 USD |
+2.2
|
€46.26B 53.4B USD | €25.00 28.86 USD | €25.50 29.44 USD | €25.50 29.44 USD | €46.26B 53.4B USD | 0 | -€0.15 -0.1 USD | ||
Baker Hughes Company
68V.F
DE
|
€46.63 53.83 USD |
+0.68
|
€46.26B 53.4B USD | €30.00 34.63 USD | €46.63 53.83 USD | €46.63 53.83 USD | €46.26B 53.4B USD | 16.95 | €2.75 3.17 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.20 31.4 USD |
-2.16
|
€46.25B 53.39B USD | €216.00 249.34 USD | €27.20 31.4 USD | €27.60 31.86 USD | €46.25B 53.39B USD | 26.15 | €1.04 1.2 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
+0.73
|
€46.16B 53.29B USD | €60.00 69.26 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.24 | €4.03 4.65 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.21 33.72 USD |
-0.14
|
€46.15B 53.27B USD | €17.00 19.62 USD | €29.21 33.72 USD | €29.21 33.72 USD | €46.15B 53.27B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.60 16.85 USD |
-1.35
|
€46.13B 53.25B USD | €260.00 300.13 USD | €14.60 16.85 USD | €14.60 16.85 USD | €46.13B 53.25B USD | 0 | -€0.26 -0.3 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.90 32.21 USD |
+0.54
|
€46.08B 53.19B USD | €44.00 50.79 USD | €27.66 31.93 USD | €27.90 32.21 USD | €46.08B 53.19B USD | 14.91 | €1.87 2.16 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€118.60 136.9 USD |
+0.68
|
€46.06B 53.17B USD | €41.00 47.33 USD | €118.60 136.9 USD | €118.60 136.9 USD | €46.06B 53.17B USD | 13.82 | €8.58 9.9 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€98.66 113.89 USD |
-1.32
|
€46.03B 53.14B USD | €40.00 46.17 USD | €98.66 113.89 USD | €98.66 113.89 USD | €46.03B 53.14B USD | 28.68 | €3.44 3.97 USD | ||
HOYA Corporation
HYB.F
DE
|
€137.20 158.37 USD |
-1.72
|
€45.90B 52.98B USD | €10.00 11.54 USD | €137.20 158.37 USD | €139.30 160.8 USD | €45.90B 52.98B USD | 33.96 | €4.04 4.66 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€55.50 64.07 USD |
+2.78
|
€45.83B 52.91B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.83B 52.91B USD | 14.87 | €3.73 4.31 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€36.32 41.93 USD |
-1.55
|
€45.79B 52.86B USD | €1.00 1.15 USD | €36.32 41.93 USD | €36.32 41.93 USD | €45.79B 52.86B USD | 33.94 | €1.07 1.24 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€50.42 58.2 USD |
+0.04
|
€45.70B 52.75B USD | €200.00 230.87 USD | €50.42 58.2 USD | €50.42 58.2 USD | €45.70B 52.75B USD | 19.31 | €2.61 3.01 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.06 3.53 USD |
-2.55
|
€45.35B 52.35B USD | €29.00 33.48 USD | €3.06 3.53 USD | €3.06 3.53 USD | €45.35B 52.35B USD | 10.92 | €0.28 0.32 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.78 115.18 USD |
-3.45
|
€45.31B 52.31B USD | €30.00 34.63 USD | €98.96 114.23 USD | €99.78 115.18 USD | €45.31B 52.31B USD | 28.75 | €3.47 4.01 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.73 52.79 USD |
-0.26
|
€45.08B 52.04B USD | €150.00 173.15 USD | €45.73 52.79 USD | €45.73 52.79 USD | €45.08B 52.04B USD | 38.75 | €1.18 1.36 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€214.70 247.84 USD |
+0.56
|
€44.99B 51.93B USD | €30.00 34.63 USD | €214.70 247.84 USD | €215.80 249.11 USD | €44.99B 51.93B USD | 41.36 | €5.19 5.99 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €17.00 19.62 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.38 31.61 USD |
-0.29
|
€44.54B 51.42B USD | €1.06K 1.23K USD | €27.38 31.61 USD | €27.38 31.61 USD | €44.54B 51.42B USD | 15.29 | €1.79 2.07 USD | ||
ASM International NV
AVS.F
DE
|
€908.00 1048.14 USD |
-2.78
|
€44.39B 51.24B USD | €10.00 11.54 USD | €908.00 1048.14 USD | €925.00 1067.76 USD | €44.39B 51.24B USD | 45.01 | €20.17 23.28 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€316.40 365.23 USD |
-1.92
|
€44.19B 51.01B USD | €6.00 6.93 USD | €316.40 365.23 USD | €316.40 365.23 USD | €44.19B 51.01B USD | 64.57 | €4.90 5.66 USD | ||
Nucor Corporation
NUO.F
DE
|
€193.95 223.88 USD |
+1.39
|
€44.17B 50.99B USD | €135.00 155.84 USD | €193.95 223.88 USD | €193.95 223.88 USD | €44.17B 50.99B USD | 21.91 | €8.85 10.22 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.19 44.08 USD |
+0.74
|
€44.02B 50.81B USD | €419.00 483.67 USD | €38.19 44.08 USD | €38.19 44.08 USD | €44.02B 50.81B USD | 19.28 | €1.98 2.29 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€546.00 630.27 USD |
+1.83
|
€44.01B 50.8B USD | €26.00 30.01 USD | €546.00 630.27 USD | €551.00 636.04 USD | €44.01B 50.8B USD | 248.18 | €2.20 2.54 USD | ||
|
eBay Inc.
EBA.F
DE
|
€98.81 114.06 USD |
-1.49
|
€43.87B 50.64B USD | €2.00 2.31 USD | €98.81 114.06 USD | €98.81 114.06 USD | €43.87B 50.64B USD | 26.00 | €3.80 4.39 USD | ||
Flex Ltd.
FXI.F
DE
|
€119.44 137.87 USD |
-0.48
|
€43.76B 50.52B USD | €37.00 42.71 USD | €119.44 137.87 USD | €119.44 137.87 USD | €43.76B 50.52B USD | 58.26 | €2.05 2.37 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
-4.14
|
€43.39B 50.08B USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.39B 50.08B USD | 22.78 | €3.05 3.52 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€62.00 71.57 USD |
+1.64
|
€43.30B 49.99B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €43.30B 49.99B USD | 43.97 | €1.41 1.63 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.30 13.04 USD |
+1.8
|
€43.27B 49.95B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.30 13.04 USD | €43.27B 49.95B USD | 8.89 | €1.27 1.47 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€153.32 176.98 USD |
+2.4
|
€43.13B 49.79B USD | €40.00 46.17 USD | €150.84 174.12 USD | €153.32 176.98 USD | €43.13B 49.79B USD | 180.37 | €0.85 0.98 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+1.63
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.74 25.1 USD |
+1.68
|
€43.05B 49.69B USD | €190.00 219.32 USD | €21.74 25.1 USD | €21.74 25.1 USD | €43.05B 49.69B USD | 19.94 | €1.09 1.26 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.78 65.54 USD |
-0.87
|
€42.96B 49.59B USD | €2.20K 2.54K USD | €56.78 65.54 USD | €56.78 65.54 USD | €42.96B 49.59B USD | 16.89 | €3.36 3.88 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
-2.59
|
€42.74B 49.34B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.74B 49.34B USD | 16.86 | €3.35 3.87 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.60 177.31 USD |
+0.95
|
€42.51B 49.07B USD | €49.00 56.56 USD | €153.60 177.31 USD | €153.60 177.31 USD | €42.51B 49.07B USD | 17.77 | €8.64 9.97 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€42.74 49.34 USD |
-0.64
|
€42.51B 49.07B USD | €2.99K 3.45K USD | €42.74 49.34 USD | €42.74 49.34 USD | €42.51B 49.07B USD | 65.75 | €0.65 0.75 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.43 2.8 USD |
-2.76
|
€42.01B 48.5B USD | €1.20K 1.38K USD | €2.43 2.8 USD | €2.43 2.8 USD | €42.01B 48.5B USD | 17.35 | €0.14 0.16 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.80 18.24 USD |
+1.22
|
€41.99B 48.47B USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 143.63 | €0.11 0.13 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,568.00 2964.33 USD |
-1.76
|
€41.92B 48.39B USD | €1.00 1.15 USD | €2,568.00 2964.33 USD | €2,576.00 2973.57 USD | €41.92B 48.39B USD | 20.13 | €127.56 147.25 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.97 47.29 USD |
-1.62
|
€41.92B 48.39B USD | €2.00 2.31 USD | €40.97 47.29 USD | €40.97 47.29 USD | €41.92B 48.39B USD | 17.07 | €2.40 2.77 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.70 85.07 USD |
0
|
€41.68B 48.11B USD | €80.00 92.35 USD | €73.60 84.96 USD | €73.70 85.07 USD | €41.68B 48.11B USD | 25.23 | €2.92 3.37 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€224.20 258.8 USD |
-0.8
|
€41.63B 48.05B USD | €21.00 24.24 USD | €223.80 258.34 USD | €227.60 262.73 USD | €41.63B 48.05B USD | 0 | -€1.42 -1.6 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.70 86.23 USD |
-1.58
|
€41.52B 47.93B USD | €124.00 143.14 USD | €74.70 86.23 USD | €74.70 86.23 USD | €41.52B 47.93B USD | 22.10 | €3.38 3.9 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.80 43.63 USD |
-2.58
|
€41.45B 47.85B USD | €81.00 93.5 USD | €37.80 43.63 USD | €37.80 43.63 USD | €41.45B 47.85B USD | 17.41 | €2.17 2.5 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€141.35 163.17 USD |
-0.95
|
€41.31B 47.68B USD | €80.00 92.35 USD | €141.35 163.17 USD | €141.35 163.17 USD | €41.31B 47.68B USD | 30.07 | €4.70 5.43 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€41.27B 47.64B USD | €3.56K 4.11K USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.27B 47.64B USD | 15.64 | €0.17 0.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.00 107.35 USD |
-0.21
|
€41.18B 47.53B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €41.18B 47.53B USD | 21.83 | €4.26 4.92 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
0
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||