결과 페이지 56 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tactile Systems Technology, Inc. 3L3.F | €22.80 24.92 USD |
+7.55
|
€515.77M 563.81M USD | €54.00 59.03 USD | €22.20 24.27 USD | €22.80 24.92 USD | €515.77M 563.81M USD | 34.54 | €0.66 0.72 USD | ||
| Belluna Co., Ltd. 73L.F | €5.25 5.74 USD |
-0.94
|
€515.48M 563.49M USD | €20.00 21.86 USD | €5.25 5.74 USD | €5.25 5.74 USD | €515.48M 563.49M USD | 9.54 | €0.55 0.6 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€514.71M 562.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €514.71M 562.65M USD | 0 | -€0.02 -0.02 USD | ||
| AS Merko Ehitus MKS.F | €27.90 30.5 USD |
+0.18
|
€514.56M 562.49M USD | €70.00 76.52 USD | €27.90 30.5 USD | €27.90 30.5 USD | €514.56M 562.49M USD | 8.74 | €3.19 3.49 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €44.00K 48.1K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.20 25.36 USD |
-0.85
|
€513.35M 561.17M USD | €124.00 135.55 USD | €23.20 25.36 USD | €23.20 25.36 USD | €513.35M 561.17M USD | 6.62 | €3.50 3.83 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Insteel Industries Inc. HZ8.F | €26.00 28.42 USD |
0
|
€512.77M 560.53M USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €512.77M 560.53M USD | 14.36 | €1.81 1.98 USD | ||
| Boiron SA BON.F | €29.40 32.14 USD |
+2.26
|
€512.36M 560.08M USD | €122.00 133.36 USD | €29.40 32.14 USD | €29.40 32.14 USD | €512.36M 560.08M USD | 26.48 | €1.11 1.21 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+2.63
|
€512.02M 559.71M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.85 6.39 USD | €512.02M 559.71M USD | 18.28 | €0.32 0.35 USD | ||
| Stabilus SE STM.F | €20.70 22.63 USD |
-1.43
|
€511.29M 558.91M USD | €96.00 104.94 USD | €20.70 22.63 USD | €20.70 22.63 USD | €511.29M 558.91M USD | 9.90 | €2.09 2.28 USD | ||
| Nexity SA NQ9.F | €9.13 9.98 USD |
+1.28
|
€508.65M 556.03M USD | €200.00 218.63 USD | €9.13 9.98 USD | €9.13 9.98 USD | €508.65M 556.03M USD | 0 | -€2.73 -2.9 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
+1.98
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
-1.68
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.82 4.18 USD |
-2.05
|
€506.04M 553.17M USD | €4.10K 4.48K USD | €3.82 4.18 USD | €3.82 4.18 USD | €506.04M 553.17M USD | 0 | -€0.04 -0.04 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
0
|
€505.15M 552.19M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €505.15M 552.19M USD | 5.03 | €0.64 0.7 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.52 0.56 USD |
0
|
€503.54M 550.44M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €503.54M 550.44M USD | 25.75 | €0.02 0.02 USD | ||
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
-2.61
|
€503.47M 550.36M USD | €3.30K 3.61K USD | €5.60 6.12 USD | €5.60 6.12 USD | €503.47M 550.36M USD | 11.42 | €0.49 0.54 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
0
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| SMCP S.A. SFC.F | €6.42 7.02 USD |
+4.56
|
€501.24M 547.92M USD | €270.00 295.15 USD | €6.42 7.02 USD | €6.42 7.02 USD | €501.24M 547.92M USD | 11.06 | €0.58 0.63 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.10 8.85 USD |
-1.22
|
€499.89M 546.45M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €499.89M 546.45M USD | 38.57 | €0.21 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+0.11
|
€499.78M 546.33M USD | €664.00 725.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.78M 546.33M USD | 7.92 | €0.12 0.13 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+0.88
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.30 6.89 USD |
-1.56
|
€499.38M 545.89M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €499.38M 545.89M USD | 10.16 | €0.62 0.68 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.64 8.35 USD |
-0.52
|
€499.26M 545.76M USD | €130.00 142.11 USD | €7.64 8.35 USD | €7.68 8.4 USD | €499.26M 545.76M USD | 13.17 | €0.58 0.63 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.26 10.12 USD |
+0.61
|
€498.23M 544.63M USD | €200.00 218.63 USD | €9.26 10.12 USD | €9.26 10.12 USD | €498.23M 544.63M USD | 8.11 | €1.14 1.25 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.20 28.64 USD |
-2.96
|
€497.69M 544.05M USD | €80.00 87.45 USD | €25.60 27.98 USD | €26.60 29.08 USD | €497.69M 544.05M USD | 0 | -€2.58 -2.8 USD | ||
| TINC NV 5TI.F | €10.16 11.11 USD |
-1.36
|
€497.46M 543.8M USD | €80.00 87.45 USD | €10.16 11.11 USD | €10.16 11.11 USD | €497.46M 543.8M USD | 8.83 | €1.15 1.26 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
-0.65
|
€497.21M 543.51M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| B&S Group S.A. 70B.F | €5.89 6.44 USD |
-0.84
|
€496.65M 542.9M USD | €2.36K 2.58K USD | €5.85 6.39 USD | €5.90 6.45 USD | €496.65M 542.9M USD | 12.02 | €0.49 0.54 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
-2.01
|
€496.34M 542.56M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €496.34M 542.56M USD | 0 | €0.00 0 USD | ||
| Monro, Inc. MR2.F | €16.00 17.49 USD |
0
|
€495.99M 542.18M USD | €1.50K 1.64K USD | €15.90 17.38 USD | €16.30 17.82 USD | €495.99M 542.18M USD | 0 | -€0.60 -0.6 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
+1.03
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.95 2.13 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.26 2.47 USD |
-1.74
|
€495.52M 541.67M USD | €2.50K 2.73K USD | €2.26 2.47 USD | €2.26 2.47 USD | €495.52M 541.67M USD | 6.45 | €0.35 0.38 USD | ||
| ProCredit Holding AG PCZ.F | €8.30 9.07 USD |
-0.95
|
€495.27M 541.4M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €495.27M 541.4M USD | 6.28 | €1.32 1.44 USD | ||
| Quadient S.A. NEQ0.F | €0.94 1.02 USD |
-0.53
|
€494.91M 541M USD | €33.00 36.07 USD | €0.94 1.02 USD | €0.94 1.02 USD | €494.91M 541M USD | 7.79 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.56 15.92 USD |
+3.85
|
€494.62M 540.69M USD | €70.00 76.52 USD | €13.90 15.19 USD | €14.56 15.92 USD | €494.62M 540.69M USD | 8.04 | €1.81 1.98 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.98
|
€494.43M 540.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €494.43M 540.47M USD | 0 | -€0.01 -0.01 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €15.60 17.05 USD |
-2.99
|
€494.27M 540.3M USD | €133.00 145.39 USD | €15.60 17.05 USD | €15.60 17.05 USD | €494.27M 540.3M USD | 173.33 | €0.09 0.1 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.58 6.1 USD |
+2.2
|
€492.89M 538.8M USD | €639.00 698.51 USD | €5.52 6.03 USD | €5.71 6.24 USD | €492.89M 538.8M USD | 19.24 | €0.29 0.32 USD | ||
| Echo Investment S.A. 4I3.F | €1.18 1.29 USD |
-14.49
|
€491.73M 537.52M USD | €420.00 459.12 USD | €1.18 1.29 USD | €1.18 1.29 USD | €491.73M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| CEVA, Inc. PVJA.F | €18.20 19.9 USD |
+0.55
|
€491.72M 537.52M USD | €30.00 32.79 USD | €18.20 19.9 USD | €18.20 19.9 USD | €491.72M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| Wiit S.p.A. 9PC.F | €18.06 19.74 USD |
+0.56
|
€491.11M 536.85M USD | €75.00 81.99 USD | €17.88 19.55 USD | €18.10 19.79 USD | €491.11M 536.85M USD | 53.11 | €0.34 0.37 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.75 0.81 USD |
-5.1
|
€489.78M 535.4M USD | €111.00 121.34 USD | €0.75 0.81 USD | €0.75 0.81 USD | €489.78M 535.4M USD | 12.41 | €0.06 0.07 USD | ||
| Flushing Financial Corporation FL8.F | €14.10 15.41 USD |
+0.71
|
€489.26M 534.83M USD | €140.00 153.04 USD | €14.10 15.41 USD | €14.10 15.41 USD | €489.26M 534.83M USD | 0 | -€1.05 -1.1 USD | ||
| Brandywine Realty Trust B2X.F | €2.82 3.08 USD |
-0.64
|
€489.14M 534.69M USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.82 3.08 USD | €489.14M 534.69M USD | 0 | -€0.93 -1.01 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
-0.98
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €1.98 2.16 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.19 -0.2 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
-1.72
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| IDI 8KC.F | €67.00 73.24 USD |
0
|
€487.42M 532.82M USD | €26.00 28.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €487.42M 532.82M USD | 16.70 | €4.01 4.38 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.84 17.32 USD |
+1.28
|
€487.04M 532.4M USD | €9.00 9.84 USD | €15.84 17.32 USD | €15.84 17.32 USD | €487.04M 532.4M USD | 121.84 | €0.13 0.14 USD | ||
| Tatton Asset Management plc 2T7.F | €7.70 8.42 USD |
-2.53
|
€486.95M 532.31M USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €486.95M 532.31M USD | 24.83 | €0.31 0.34 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.53 10.42 USD |
-1.45
|
€486.86M 532.21M USD | €426.00 465.68 USD | €9.53 10.42 USD | €9.53 10.42 USD | €486.86M 532.21M USD | 7.38 | €1.29 1.41 USD | ||
| Troilus Gold Corp. CM5R.F | €0.88 0.96 USD |
-3.95
|
€486.68M 532.01M USD | €970.00 1.06K USD | €0.88 0.96 USD | €0.88 0.96 USD | €486.68M 532.01M USD | 0 | -€0.07 -0.07 USD | ||
| Valeura Energy Inc. 83PN.F | €4.53 4.95 USD |
-1.61
|
€486.26M 531.54M USD | €60.00 65.59 USD | €4.53 4.95 USD | €4.53 4.95 USD | €486.26M 531.54M USD | 2.31 | €1.96 2.14 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
-0.16
|
€484.93M 530.1M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €484.93M 530.1M USD | 0 | -€1.26 -1.3 USD | ||
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
0
|
€484.79M 529.94M USD | €1.00 1.09 USD | €23.40 25.58 USD | €24.80 27.11 USD | €484.79M 529.94M USD | 34.36 | €0.71 0.78 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-0.72
|
€484.38M 529.49M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.31 USD | €484.38M 529.49M USD | 0 | €0.00 0 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.20 24.27 USD |
+1.83
|
€483.48M 528.51M USD | €400.00 437.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €483.48M 528.51M USD | 20.74 | €1.07 1.17 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
0
|
€482.81M 527.78M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €482.81M 527.78M USD | 26.19 | €0.01 0.01 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €49.40 54 USD |
0
|
€482.70M 527.66M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €482.70M 527.66M USD | 15.68 | €3.15 3.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.25 6.83 USD |
-1.57
|
€481.60M 526.46M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €481.60M 526.46M USD | 12.25 | €0.51 0.56 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
0
|
€481.55M 526.4M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €481.55M 526.4M USD | 15.70 | €0.05 0.05 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+3.55
|
€480.97M 525.77M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.97M 525.77M USD | 7.29 | €0.01 0.01 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
-1.63
|
€480.70M 525.47M USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.68 | €1.75 1.91 USD | ||
| Cineplex Inc. CX0.F | €7.40 8.09 USD |
-0.67
|
€480.18M 524.9M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.50 8.2 USD | €480.18M 524.9M USD | 0 | -€0.35 -0.3 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.36 4.77 USD |
-1.36
|
€479.71M 524.38M USD | €698.00 763.01 USD | €4.36 4.77 USD | €4.44 4.85 USD | €479.71M 524.38M USD | 0 | -€0.15 -0.1 USD | ||
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
+2.11
|
€479.20M 523.83M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €479.20M 523.83M USD | 12.83 | €1.13 1.24 USD | ||
| C&C Group plc GCC.F | €1.30 1.42 USD |
-5.11
|
€478.83M 523.43M USD | €1.11K 1.21K USD | €1.30 1.42 USD | €1.35 1.48 USD | €478.83M 523.43M USD | 25.99 | €0.05 0.05 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Energiekontor AG EKT.F | €34.20 37.39 USD |
+1.94
|
€478.40M 522.95M USD | €475.00 519.24 USD | €34.20 37.39 USD | €34.20 37.39 USD | €478.40M 522.95M USD | 13.79 | €2.48 2.71 USD | ||
| Funding Circle Holdings plc FCA.F | €1.36 1.49 USD |
0
|
€478.07M 522.59M USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.36 1.49 USD | €478.07M 522.59M USD | 7.31 | €0.19 0.2 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.90 15.19 USD |
+0.72
|
€477.94M 522.45M USD | €60.00 65.59 USD | €13.90 15.19 USD | €13.90 15.19 USD | €477.94M 522.45M USD | 0 | -€1.03 -1.1 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.24 | €2.25 2.46 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
-1.07
|
€477.32M 521.78M USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| AngioDynamics, Inc. UG2.F | €11.50 12.57 USD |
0
|
€476.59M 520.98M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.60 12.68 USD | €476.59M 520.98M USD | 0 | -€0.67 -0.7 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.19 0.21 USD |
+46.51
|
€476.15M 520.5M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.19 0.21 USD | €476.15M 520.5M USD | 18.89 | €0.01 0.01 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+1.56
|
€474.46M 518.64M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €474.46M 518.64M USD | 65.00 | €0.01 0.01 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
-1.4
|
€474.38M 518.56M USD | €70.00 76.52 USD | €7.05 7.71 USD | €7.05 7.71 USD | €474.38M 518.56M USD | 0 | -€0.30 -0.3 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.25 6.83 USD |
-0.79
|
€474.17M 518.33M USD | €63.00 68.87 USD | €6.25 6.83 USD | €6.25 6.83 USD | €474.17M 518.33M USD | 24.03 | €0.26 0.28 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
+1.87
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.60 5.03 USD |
+1.77
|
€473.49M 517.59M USD | €800.00 874.51 USD | €4.48 4.9 USD | €4.60 5.03 USD | €473.49M 517.59M USD | 14.83 | €0.31 0.34 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.82 3.08 USD |
-0.42
|
€472.50M 516.5M USD | €430.00 470.05 USD | €2.82 3.08 USD | €2.82 3.08 USD | €472.50M 516.5M USD | 0 | -€0.80 -0.8 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.42 0.46 USD |
-0.48
|
€471.48M 515.39M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €471.48M 515.39M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.F | €17.86 19.52 USD |
-3.56
|
€471.25M 515.14M USD | €600.00 655.88 USD | €17.86 19.52 USD | €17.86 19.52 USD | €471.25M 515.14M USD | 13.32 | €1.34 1.46 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
+0.56
|
€470.97M 514.83M USD | €350.00 382.6 USD | €3.62 3.96 USD | €3.62 3.96 USD | €470.97M 514.83M USD | 12.06 | €0.30 0.33 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.88 3.15 USD |
+0.7
|
€470.44M 514.25M USD | €70.00 76.52 USD | €2.88 3.15 USD | €2.94 3.21 USD | €470.44M 514.25M USD | 18.00 | €0.16 0.17 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-2.08
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.60 26.89 USD |
0
|
€470.04M 513.81M USD | €122.00 133.36 USD | €24.60 26.89 USD | €24.60 26.89 USD | €470.04M 513.81M USD | 0 | -€1.43 -1.5 USD | ||
| Alerus Financial Corporation 5QD.F | €18.50 20.22 USD |
-0.54
|
€469.85M 513.61M USD | €94.00 102.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €469.85M 513.61M USD | 11.34 | €1.63 1.78 USD | ||
| Standard BioTools Inc. FLB.F | €1.22 1.33 USD |
-2.4
|
€469.17M 512.87M USD | €17.72K 19.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €469.17M 512.87M USD | 0 | -€0.34 -0.3 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
0
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| Costain Group PLC 5JY.F | €1.71 1.87 USD |
+3.01
|
€467.98M 511.57M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.71 1.87 USD | €467.98M 511.57M USD | 13.15 | €0.13 0.14 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
-0.46
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| Kid ASA 97Q.F | €11.40 12.46 USD |
+1.06
|
€467.23M 510.75M USD | €152.00 166.16 USD | €11.40 12.46 USD | €11.40 12.46 USD | €467.23M 510.75M USD | 18.38 | €0.62 0.68 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€465.94M 509.34M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| PVA TePla AG TPE.F | €22.58 24.68 USD |
+1.26
|
€465.94M 509.34M USD | €30.00 32.79 USD | €22.14 24.2 USD | €22.58 24.68 USD | €465.94M 509.34M USD | 30.93 | €0.73 0.8 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€465.05M 508.36M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €465.05M 508.36M USD | 7.20 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||