결과 페이지 54 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
0
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 105.33 | €0.03 0.03 USD | ||
| Redwood Trust, Inc. R2V.F | €4.84 5.29 USD |
+1.09
|
€627.49M 685.94M USD | €693.00 757.54 USD | €4.77 5.21 USD | €4.87 5.32 USD | €627.49M 685.94M USD | 0 | -€0.72 -0.7 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
+0.64
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
+0.81
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.75 10.66 USD |
+0.52
|
€626.64M 685M USD | €2.55K 2.79K USD | €9.75 10.66 USD | €9.75 10.66 USD | €626.64M 685M USD | 27.08 | €0.36 0.39 USD | ||
| Orezone Gold Corporation OEX.F | €0.98 1.07 USD |
-2.09
|
€626.57M 684.93M USD | €2.48K 2.71K USD | €0.98 1.07 USD | €0.98 1.07 USD | €626.57M 684.93M USD | 8.93 | €0.11 0.12 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.44 2.67 USD |
+1.2
|
€626.38M 684.71M USD | €250.00 273.28 USD | €2.35 2.57 USD | €2.44 2.67 USD | €626.38M 684.71M USD | 0 | -€0.06 -0.06 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.56 3.89 USD |
-3.26
|
€626.12M 684.43M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €626.12M 684.43M USD | 0 | -€2.57 -2.8 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
+18.85
|
€626.06M 684.37M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €626.06M 684.37M USD | 0 | -€0.53 -0.5 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Groupon, Inc. G5NA.F | €15.24 16.66 USD |
+0.16
|
€625.48M 683.73M USD | €1.45K 1.58K USD | €15.24 16.66 USD | €15.72 17.18 USD | €625.48M 683.73M USD | 0 | -€3.04 -3.3 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| TomTom N.V. OEMB.F | €2.54 2.78 USD |
0
|
€624.89M 683.09M USD | €3.00 3.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
+2.52
|
€624.86M 683.05M USD | €4.59K 5.02K USD | €0.57 0.62 USD | €0.57 0.62 USD | €624.86M 683.05M USD | 8.12 | €0.07 0.08 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.06
|
€624.02M 682.14M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €624.02M 682.14M USD | 38.20 | €0.01 0.01 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.60 6.12 USD |
+3.7
|
€622.16M 680.11M USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.65 6.18 USD | €622.16M 680.11M USD | 0 | -€0.60 -0.6 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
0
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.18 -32.9 USD | ||
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.25
|
€621.05M 678.89M USD | €20.00 21.86 USD | €7.98 8.72 USD | €7.98 8.72 USD | €621.05M 678.89M USD | 18.13 | €0.44 0.48 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.88 2.06 USD |
+11.24
|
€619.94M 677.67M USD | €965.00 1.05K USD | €1.79 1.96 USD | €1.88 2.06 USD | €619.94M 677.67M USD | 0 | -€0.02 -0.02 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
+3.33
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €618.47M 676.07M USD | 19.29 | €2.57 2.81 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
+0.74
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
+0.9
|
€615.73M 673.07M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.73M 673.07M USD | 0 | -€0.01 -0.01 USD | ||
| Cable One, Inc. XC1.F | €103.00 112.59 USD |
+0.98
|
€615.13M 672.42M USD | €40.00 43.73 USD | €103.00 112.59 USD | €103.00 112.59 USD | €615.13M 672.42M USD | 0 | -€69.23 -75.6 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.50 57.39 USD |
0
|
€614.80M 672.05M USD | €5.00 5.47 USD | €52.50 57.39 USD | €52.50 57.39 USD | €614.80M 672.05M USD | 10.17 | €5.16 5.64 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.10 12.13 USD |
+0.45
|
€614.25M 671.46M USD | €208.00 227.37 USD | €11.10 12.13 USD | €11.10 12.13 USD | €614.25M 671.46M USD | 9.40 | €1.18 1.29 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €3.66 4 USD |
+19.61
|
€614.11M 671.31M USD | €2.56K 2.8K USD | €3.49 3.82 USD | €3.66 4 USD | €614.11M 671.31M USD | 0 | -€0.80 -0.8 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-1.47
|
€613.16M 670.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.16M 670.27M USD | 6.09 | €0.11 0.12 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-0.68
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Johnson Service Group PLC 5K7.F | €1.53 1.67 USD |
+3.38
|
€612.23M 669.25M USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.53 1.67 USD | €612.23M 669.25M USD | 15.29 | €0.10 0.11 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
-1.75
|
€611.98M 668.98M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.15 6.72 USD |
+4.24
|
€611.55M 668.51M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €611.55M 668.51M USD | 13.36 | €0.46 0.5 USD | ||
| THG Plc HG0.F | €0.47 0.51 USD |
-3.44
|
€611.46M 668.41M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €611.46M 668.41M USD | 0 | -€0.16 -0.1 USD | ||
| Wickes Group plc 0FD.F | €2.70 2.95 USD |
+1.5
|
€611.13M 668.05M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.70 2.95 USD | €611.13M 668.05M USD | 24.54 | €0.11 0.12 USD | ||
| Camden National Corporation 3LR.F | €35.80 39.13 USD |
-0.56
|
€610.01M 666.83M USD | €8.00 8.75 USD | €35.80 39.13 USD | €36.20 39.57 USD | €610.01M 666.83M USD | 11.89 | €3.01 3.29 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.02 2.21 USD |
-1.25
|
€610.00M 666.82M USD | €3.00K 3.28K USD | €2.02 2.21 USD | €2.17 2.37 USD | €610.00M 666.82M USD | 0 | -€1.83 -2.0004 USD | ||
| Omnia Holdings Limited OHZ.F | €3.90 4.26 USD |
+3.17
|
€609.74M 666.53M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €609.74M 666.53M USD | 10.54 | €0.37 0.4 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.76 6.3 USD |
+0.17
|
€609.31M 666.05M USD | €1.00K 1.09K USD | €5.76 6.3 USD | €5.76 6.3 USD | €609.31M 666.05M USD | 24.00 | €0.24 0.26 USD | ||
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
-0.22
|
€609.04M 665.77M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.04M 665.77M USD | 164.00 | €0.11 0.12 USD | ||
| Société de la Tour Eiffel UVA.F | €4.57 5 USD |
+0.22
|
€607.24M 663.79M USD | €16.00 17.49 USD | €4.57 5 USD | €4.57 5 USD | €607.24M 663.79M USD | 0 | -€1.59 -1.7 USD | ||
| Nedap N.V. NE3.F | €91.30 99.8 USD |
-1.19
|
€607.21M 663.77M USD | €40.00 43.73 USD | €91.30 99.8 USD | €91.30 99.8 USD | €607.21M 663.77M USD | 28.26 | €3.23 3.53 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
-0.66
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| Camping World Holdings, Inc. C83.F | €9.35 10.22 USD |
-1.56
|
€606.02M 662.46M USD | €1.17K 1.28K USD | €9.35 10.22 USD | €9.35 10.22 USD | €606.02M 662.46M USD | 0 | -€0.86 -0.9 USD | ||
| AMERISAFE, Inc. A3I.F | €31.74 34.7 USD |
-5.14
|
€605.15M 661.51M USD | €100.00 109.31 USD | €31.74 34.7 USD | €32.78 35.83 USD | €605.15M 661.51M USD | 14.23 | €2.23 2.44 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+0.75
|
€605.02M 661.37M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €605.02M 661.37M USD | 0 | -€0.16 -0.1 USD | ||
| Audax Renovables, S.A. 54F.F | €1.32 1.45 USD |
+0.46
|
€604.88M 661.21M USD | €2.20K 2.4K USD | €1.32 1.45 USD | €1.32 1.45 USD | €604.88M 661.21M USD | 14.71 | €0.09 0.1 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.44 3.76 USD |
+2.07
|
€604.65M 660.96M USD | €5.25K 5.74K USD | €3.44 3.76 USD | €3.44 3.76 USD | €604.65M 660.96M USD | 13.24 | €0.26 0.28 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €41.00 44.82 USD |
-14.23
|
€604.29M 660.57M USD | €257.00 280.94 USD | €41.00 44.82 USD | €41.00 44.82 USD | €604.29M 660.57M USD | 10.73 | €3.82 4.18 USD | ||
| Klöckner & Co SE KCO.F | €6.05 6.61 USD |
+1
|
€603.49M 659.69M USD | €1.15K 1.26K USD | €5.97 6.53 USD | €6.05 6.61 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
-3.23
|
€603.33M 659.52M USD | €43.00 47 USD | €23.80 26.02 USD | €24.00 26.24 USD | €603.33M 659.52M USD | 0 | -€0.59 -0.6 USD | ||
| adesso SE ADN1.F | €92.00 100.57 USD |
-0.33
|
€602.76M 658.9M USD | €62.00 67.77 USD | €92.00 100.57 USD | €92.00 100.57 USD | €602.76M 658.9M USD | 48.93 | €1.88 2.06 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.91
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Pexip Holding ASA 4W9.F | €5.78 6.32 USD |
+10.73
|
€600.79M 656.74M USD | €10.00 10.93 USD | €5.78 6.32 USD | €5.78 6.32 USD | €600.79M 656.74M USD | 36.12 | €0.16 0.17 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
+1.68
|
€600.27M 656.18M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.4 USD | €600.27M 656.18M USD | 0 | -€0.18 -0.1 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
+3.52
|
€599.84M 655.7M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €599.84M 655.7M USD | 21.02 | €0.49 0.54 USD | ||
| Myers Industries, Inc. MJF.F | €15.50 16.94 USD |
0
|
€599.31M 655.13M USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.31M 655.13M USD | 24.21 | €0.64 0.7 USD | ||
| Black Diamond Group Limited 8B8.F | €8.60 9.4 USD |
+0.58
|
€598.57M 654.31M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.60 9.4 USD | €598.57M 654.31M USD | 23.88 | €0.36 0.39 USD | ||
| Harworth Group plc UK6A.F | €1.83 2 USD |
-1.08
|
€597.89M 653.58M USD | €111.00 121.34 USD | €1.83 2 USD | €1.83 2 USD | €597.89M 653.58M USD | 10.16 | €0.18 0.2 USD | ||
| Wereldhave Belgium WPU.F | €52.20 57.06 USD |
+2.35
|
€596.99M 652.59M USD | €9.00 9.84 USD | €50.80 55.53 USD | €52.20 57.06 USD | €596.99M 652.59M USD | 16.51 | €3.16 3.45 USD | ||
| Stingray Group Inc. 317A.F | €8.40 9.18 USD |
-1.18
|
€596.60M 652.16M USD | €38.00 41.54 USD | €8.40 9.18 USD | €8.40 9.18 USD | €596.60M 652.16M USD | 17.87 | €0.47 0.51 USD | ||
| Heartland Express, Inc. HLX.F | €7.70 8.42 USD |
+1.99
|
€596.35M 651.89M USD | €68.00 74.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €596.35M 651.89M USD | 0 | -€0.39 -0.4 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.65 30.23 USD |
-0.9
|
€596.05M 651.56M USD | €150.00 163.97 USD | €27.65 30.23 USD | €27.65 30.23 USD | €596.05M 651.56M USD | 16.96 | €1.63 1.78 USD | ||
| Oeneo SA O64.F | €9.14 9.99 USD |
-0.44
|
€595.97M 651.48M USD | €75.00 81.99 USD | €9.14 9.99 USD | €9.14 9.99 USD | €595.97M 651.48M USD | 19.86 | €0.46 0.5 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+1.16
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.95 6.5 USD |
+1.71
|
€595.62M 651.09M USD | €3.62K 3.96K USD | €5.95 6.5 USD | €5.95 6.5 USD | €595.62M 651.09M USD | 16.08 | €0.37 0.4 USD | ||
| MHP SE MPQ.F | €5.20 5.68 USD |
+0.97
|
€593.89M 649.21M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.20 5.68 USD | €593.89M 649.21M USD | 3.85 | €1.35 1.48 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
-0.22
|
€593.22M 648.47M USD | €140.00 153.04 USD | €22.20 24.27 USD | €22.20 24.27 USD | €593.22M 648.47M USD | 0 | -€0.81 -0.8 USD | ||
| Boozt AB (publ) BOK.F | €9.71 10.61 USD |
-5.64
|
€593.18M 648.43M USD | €250.00 273.28 USD | €9.71 10.61 USD | €9.71 10.61 USD | €593.18M 648.43M USD | 19.42 | €0.50 0.55 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.15 15.46 USD |
+0.28
|
€591.56M 646.66M USD | €1.05K 1.15K USD | €13.92 15.22 USD | €14.15 15.46 USD | €591.56M 646.66M USD | 0 | -€5.30 -5.7 USD | ||
| Heritage Commerce Corp XHC.F | €9.65 10.55 USD |
0
|
€591.39M 646.46M USD | €52.00 56.84 USD | €9.65 10.55 USD | €9.65 10.55 USD | €591.39M 646.46M USD | 16.08 | €0.60 0.66 USD | ||
| Thungela Resources Limited 6UP.F | €4.60 5.03 USD |
+3.84
|
€591.18M 646.24M USD | €3.90K 4.26K USD | €4.44 4.85 USD | €4.64 5.07 USD | €591.18M 646.24M USD | 4.78 | €0.96 1.05 USD | ||
| OUE Limited OUE1.F | €0.76 0.83 USD |
+0.67
|
€590.34M 645.32M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €590.34M 645.32M USD | 0 | -€0.13 -0.1 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
+1.01
|
€589.66M 644.58M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.66M 644.58M USD | 9.00 | €0.10 0.11 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
0
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-2.26
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.75 9.56 USD |
+0.34
|
€586.82M 641.47M USD | €90.00 98.38 USD | €8.59 9.39 USD | €8.79 9.61 USD | €586.82M 641.47M USD | 20.34 | €0.43 0.47 USD | ||
| Laekna, Inc. 4U4.F | €1.26 1.38 USD |
0
|
€586.51M 641.14M USD | €497.00 543.29 USD | €1.26 1.38 USD | €1.26 1.38 USD | €586.51M 641.14M USD | 0 | -€0.08 -0.08 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.37 4.78 USD |
+10.66
|
€586.47M 641.1M USD | €10.00 10.93 USD | €3.95 4.31 USD | €4.55 4.97 USD | €586.47M 641.1M USD | 0 | -€0.19 -0.2 USD | ||
| Hingham Institution for Savings HS3.F | €254.00 277.66 USD |
-0.78
|
€586.17M 640.76M USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €586.17M 640.76M USD | 14.39 | €17.65 19.29 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.25 6.83 USD |
+0.81
|
€585.59M 640.13M USD | €340.00 371.67 USD | €6.25 6.83 USD | €6.25 6.83 USD | €585.59M 640.13M USD | 0 | -€3.74 -4.08 USD | ||
| China Oriental Group Company Limited ORG.F | €0.14 0.15 USD |
+5.38
|
€585.33M 639.85M USD | €6.44K 7.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €585.33M 639.85M USD | 13.69 | €0.01 0.01 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
-2.7
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Green Plains Inc. G3V.F | €8.37 9.15 USD |
-2.61
|
€584.66M 639.11M USD | €100.00 109.31 USD | €8.37 9.15 USD | €8.74 9.56 USD | €584.66M 639.11M USD | 0 | -€2.45 -2.6 USD | ||
| PRA Group, Inc. POV1.F | €14.60 15.96 USD |
+0.69
|
€584.37M 638.79M USD | €179.00 195.67 USD | €14.60 15.96 USD | €14.60 15.96 USD | €584.37M 638.79M USD | 0 | -€7.51 -8.2 USD | ||
| Matas A/S 1MTA.F | €15.52 16.97 USD |
+1.44
|
€584.16M 638.56M USD | €130.00 142.11 USD | €15.52 16.97 USD | €15.52 16.97 USD | €584.16M 638.56M USD | 15.51 | €1.00 1.09 USD | ||
| MARR S.p.A. M6Z.F | €8.74 9.55 USD |
-4.27
|
€584.05M 638.45M USD | €78.00 85.26 USD | €8.74 9.55 USD | €8.74 9.55 USD | €584.05M 638.45M USD | 15.06 | €0.58 0.63 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Shutterstock, Inc. S3T.F | €16.00 17.49 USD |
-0.9
|
€582.51M 636.76M USD | €221.00 241.58 USD | €16.00 17.49 USD | €16.00 17.49 USD | €582.51M 636.76M USD | 11.11 | €1.44 1.57 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.26 4.66 USD |
+8.12
|
€581.27M 635.41M USD | €1.70K 1.86K USD | €4.25 4.65 USD | €4.34 4.74 USD | €581.27M 635.41M USD | 0 | -€0.04 -0.04 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
-0.9
|
€580.62M 634.7M USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.01 USD | €580.62M 634.7M USD | 28.94 | €0.19 0.21 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €7.50 8.2 USD |
+4.46
|
€580.52M 634.58M USD | €115.00 125.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €580.52M 634.58M USD | 0 | -€0.46 -0.5 USD | ||
| Nexus Industrial REIT J6D.F | €4.69 5.13 USD |
+1.19
|
€580.06M 634.08M USD | €228.00 249.23 USD | €4.51 4.93 USD | €4.70 5.14 USD | €580.06M 634.08M USD | 9.20 | €0.51 0.56 USD | ||
| BW Offshore Limited XY81.F | €3.17 3.47 USD |
+0.96
|
€579.90M 633.91M USD | €20.00 21.86 USD | €3.17 3.47 USD | €3.17 3.47 USD | €579.90M 633.91M USD | 4.80 | €0.66 0.72 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.55 32.3 USD |
+1.55
|
€579.53M 633.51M USD | €482.00 526.89 USD | €29.55 32.3 USD | €29.55 32.3 USD | €579.53M 633.51M USD | 12.36 | €2.39 2.61 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.83 8.56 USD |
-3.33
|
€579.30M 633.25M USD | €250.00 273.28 USD | €7.83 8.56 USD | €7.83 8.56 USD | €579.30M 633.25M USD | 27.00 | €0.29 0.32 USD | ||
| Revenio Group Oyj R0V.F | €21.70 23.72 USD |
+0.7
|
€579.29M 633.24M USD | €2.00 2.19 USD | €21.70 23.72 USD | €21.70 23.72 USD | €579.29M 633.24M USD | 31.44 | €0.69 0.75 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+0.79
|
€578.06M 631.9M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.44 | €3.41 3.73 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||