결과 페이지 57 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crescent Capital BDC, Inc. 487.F | €12.70 13.88 USD |
+2.42
|
€472.95M 517M USD | €433.00 473.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €472.95M 517M USD | 15.30 | €0.83 0.91 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
0
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
| AngioDynamics, Inc. UG2.F | €11.40 12.46 USD |
-1.72
|
€472.45M 516.45M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.50 12.57 USD | €472.45M 516.45M USD | 0 | -€0.67 -0.7 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+1.98
|
€469.82M 513.58M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €469.82M 513.58M USD | 8.24 | €0.05 0.05 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€468.90M 512.57M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.80 26.02 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
-0.43
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.54 4.96 USD |
0
|
€467.32M 510.84M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.56 4.98 USD | €467.32M 510.84M USD | 14.64 | €0.31 0.34 USD | ||
| Crawford & Company CWK.F | €9.00 9.84 USD |
+7.78
|
€467.25M 510.77M USD | €2.00 2.19 USD | €8.45 9.24 USD | €9.00 9.84 USD | €467.25M 510.77M USD | 16.07 | €0.56 0.61 USD | ||
| Malibu Boats, Inc. M05.F | €24.00 26.24 USD |
+3.63
|
€466.02M 509.42M USD | €21.00 22.96 USD | €24.00 26.24 USD | €24.00 26.24 USD | €466.02M 509.42M USD | 28.91 | €0.83 0.91 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.22
|
€465.09M 508.41M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| NOTE AB (publ) NQA.F | €16.29 17.81 USD |
-0.37
|
€465.06M 508.37M USD | €90.00 98.38 USD | €16.29 17.81 USD | €16.29 17.81 USD | €465.06M 508.37M USD | 18.94 | €0.86 0.94 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
-5.19
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
+2.26
|
€464.89M 508.18M USD | €350.00 382.6 USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| Kid ASA 97Q.F | €11.34 12.4 USD |
-0.87
|
€464.77M 508.06M USD | €152.00 166.16 USD | €11.34 12.4 USD | €11.34 12.4 USD | €464.77M 508.06M USD | 18.29 | €0.62 0.68 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
+0.79
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-0.93
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-0.7
|
€464.50M 507.76M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €464.50M 507.76M USD | 7.04 | €0.01 0.01 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| Rogers Sugar Inc. 16R.F | €3.56 3.89 USD |
-1.11
|
€463.16M 506.3M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.56 3.89 USD | €463.16M 506.3M USD | 11.86 | €0.30 0.33 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
0
|
€462.45M 505.52M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €462.45M 505.52M USD | 0 | -€0.03 -0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
0
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Brandywine Realty Trust B2X.F | €2.66 2.9 USD |
-1.56
|
€461.17M 504.12M USD | €50.00 54.66 USD | €2.66 2.9 USD | €2.66 2.9 USD | €461.17M 504.12M USD | 0 | -€0.93 -1.01 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€460.80M 503.72M USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.80 22.74 USD | €460.80M 503.72M USD | 8.63 | €2.41 2.63 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
+1.6
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.09 | €1.94 2.12 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.56
|
€459.88M 502.71M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €459.88M 502.71M USD | 7.12 | €0.05 0.05 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€459.35M 502.14M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €459.35M 502.14M USD | 12.25 | €0.51 0.56 USD | ||
| Surge Energy Inc. 41Z0.F | €4.56 4.98 USD |
+1.33
|
€458.99M 501.74M USD | €50.00 54.66 USD | €4.56 4.98 USD | €4.56 4.98 USD | €458.99M 501.74M USD | 16.28 | €0.28 0.31 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.28 23.26 USD |
+2.9
|
€458.88M 501.62M USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.28 23.26 USD | €458.88M 501.62M USD | 0 | -€0.54 -0.5 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.15 27.49 USD |
-0.4
|
€458.47M 501.17M USD | €2.00 2.19 USD | €25.15 27.49 USD | €25.15 27.49 USD | €458.47M 501.17M USD | 10.05 | €2.50 2.73 USD | ||
| Echo Investment S.A. 4I3.F | €1.10 1.2 USD |
-0.45
|
€458.39M 501.08M USD | €420.00 459.12 USD | €1.10 1.2 USD | €1.10 1.2 USD | €458.39M 501.08M USD | 0 | -€0.09 -0.09 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.06 USD |
-6.67
|
€457.37M 499.97M USD | €972.00 1.06K USD | €2.80 3.06 USD | €2.92 3.19 USD | €457.37M 499.97M USD | 18.66 | €0.15 0.16 USD | ||
| The Hackett Group, Inc. AWT.F | €16.60 18.15 USD |
+1.84
|
€457.14M 499.71M USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €457.14M 499.71M USD | 50.30 | €0.33 0.36 USD | ||
| Bapcor Limited 0BS.F | €1.30 1.42 USD |
+8.33
|
€455.56M 497.98M USD | €1.10K 1.2K USD | €1.30 1.42 USD | €1.30 1.42 USD | €455.56M 497.98M USD | 25.99 | €0.05 0.05 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| Samse SA 78S.F | €123.00 134.46 USD |
+3.36
|
€454.74M 497.09M USD | €17.00 18.58 USD | €123.00 134.46 USD | €123.00 134.46 USD | €454.74M 497.09M USD | 22.40 | €5.49 6 USD | ||
| Intrum AB (publ) IJU.F | €3.33 3.64 USD |
-2.18
|
€454.69M 497.04M USD | €411.00 449.28 USD | €3.33 3.64 USD | €3.33 3.64 USD | €454.69M 497.04M USD | 0 | -€0.09 -0.09 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+4.65
|
€454.57M 496.9M USD | €80.00 87.45 USD | €64.00 69.96 USD | €67.50 73.79 USD | €454.57M 496.9M USD | 36.29 | €1.86 2.03 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.78 16.16 USD |
-1.34
|
€454.45M 496.78M USD | €500.00 546.57 USD | €14.46 15.81 USD | €14.78 16.16 USD | €454.45M 496.78M USD | 113.69 | €0.13 0.14 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €28.40 31.05 USD |
+4.41
|
€453.94M 496.21M USD | €50.00 54.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €453.94M 496.21M USD | 236.66 | €0.12 0.13 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.36 1.49 USD |
-3.55
|
€453.46M 495.69M USD | €1.09K 1.2K USD | €1.36 1.49 USD | €1.36 1.49 USD | €453.46M 495.69M USD | 17.00 | €0.08 0.09 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
+1.26
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.59 | €0.76 0.83 USD | ||
| Crawford & Company CWK0.F | €9.20 10.06 USD |
0
|
€452.73M 494.9M USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €452.73M 494.9M USD | 16.42 | €0.56 0.61 USD | ||
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-5.17
|
€452.63M 494.79M USD | €325.00 355.27 USD | €44.00 48.1 USD | €45.20 49.41 USD | €452.63M 494.79M USD | 29.93 | €1.47 1.61 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.26 10.12 USD |
-2.88
|
€452.14M 494.25M USD | €1.00K 1.09K USD | €9.26 10.12 USD | €9.26 10.12 USD | €452.14M 494.25M USD | 57.87 | €0.16 0.17 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.85 6.39 USD |
-2.5
|
€452.03M 494.13M USD | €100.00 109.31 USD | €5.85 6.39 USD | €5.85 6.39 USD | €452.03M 494.13M USD | 0 | -€1.56 -1.7 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
-4.63
|
€451.77M 493.85M USD | €2.80K 3.06K USD | €1.15 1.26 USD | €1.15 1.26 USD | €451.77M 493.85M USD | 0 | -€0.19 -0.2 USD | ||
| DBV Technologies S.A. DBV.F | €2.25 2.46 USD |
+1.81
|
€451.50M 493.55M USD | €1.40K 1.53K USD | €2.25 2.46 USD | €2.25 2.46 USD | €451.50M 493.55M USD | 0 | -€0.89 -0.9 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
0
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.40 1.53 USD |
+0.72
|
€451.03M 493.03M USD | €332.00 362.92 USD | €1.40 1.53 USD | €1.40 1.53 USD | €451.03M 493.03M USD | 35.00 | €0.04 0.04 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.50 11.48 USD |
-0.94
|
€450.34M 492.28M USD | €155.00 169.44 USD | €10.50 11.48 USD | €10.50 11.48 USD | €450.34M 492.28M USD | 9.37 | €1.12 1.22 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.46 4.88 USD |
-2.62
|
€450.24M 492.18M USD | €500.00 546.57 USD | €4.46 4.88 USD | €4.46 4.88 USD | €450.24M 492.18M USD | 13.11 | €0.34 0.37 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
-1.64
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.64 1.79 USD |
+18.04
|
€449.09M 490.92M USD | €10.00 10.93 USD | €1.64 1.79 USD | €1.64 1.8 USD | €449.09M 490.92M USD | 32.71 | €0.05 0.05 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.08 4.46 USD |
-1.92
|
€448.90M 490.71M USD | €698.00 763.01 USD | €4.08 4.46 USD | €4.16 4.55 USD | €448.90M 490.71M USD | 0 | -€0.15 -0.1 USD | ||
| Tokmanni Group Oyj TK9.F | €7.56 8.26 USD |
+1.61
|
€448.80M 490.6M USD | €90.00 98.38 USD | €7.56 8.26 USD | €7.56 8.26 USD | €448.80M 490.6M USD | 12.81 | €0.59 0.64 USD | ||
| SBO AG SLL.F | €28.45 31.1 USD |
-0.7
|
€448.36M 490.11M USD | €342.00 373.85 USD | €28.45 31.1 USD | €28.65 31.32 USD | €448.36M 490.11M USD | 13.74 | €2.07 2.26 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.77 0.84 USD |
+4.76
|
€448.27M 490.01M USD | €1.30K 1.42K USD | €0.75 0.81 USD | €0.77 0.84 USD | €448.27M 490.01M USD | 3.40 | €0.23 0.25 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
-1.44
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.60 48.75 USD |
0
|
€447.76M 489.46M USD | €8.00 8.75 USD | €44.60 48.75 USD | €44.60 48.75 USD | €447.76M 489.46M USD | 9.84 | €4.53 4.95 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
0
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| MarineMax, Inc. MLW.F | €20.40 22.3 USD |
-0.78
|
€446.14M 487.69M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €446.14M 487.69M USD | 0 | -€1.23 -1.3 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.92 1.01 USD |
+7.62
|
€445.54M 487.04M USD | €2.30K 2.51K USD | €0.92 1.01 USD | €0.92 1.01 USD | €445.54M 487.04M USD | 0 | -€0.60 -0.6 USD | ||
| NORMA Group SE NOEJ.F | €13.98 15.28 USD |
+3.4
|
€445.44M 486.92M USD | €235.00 256.89 USD | €13.98 15.28 USD | €13.98 15.28 USD | €445.44M 486.92M USD | 0 | -€1.69 -1.8 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-3.23
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
-0.83
|
€444.07M 485.43M USD | €1.59K 1.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €444.07M 485.43M USD | 30.51 | €0.39 0.43 USD | ||
| Bar Harbor Bankshares 42K.F | €26.20 28.64 USD |
-0.76
|
€443.97M 485.32M USD | €15.00 16.4 USD | €26.20 28.64 USD | €26.20 28.64 USD | €443.97M 485.32M USD | 11.90 | €2.20 2.4 USD | ||
| Cool Company Ltd. HQ3.F | €8.23 9 USD |
+0.12
|
€443.88M 485.22M USD | €9.00 9.84 USD | €8.23 9 USD | €8.23 9 USD | €443.88M 485.22M USD | 9.14 | €0.90 0.98 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.55 10.44 USD |
+1.06
|
€443.30M 484.59M USD | €1.26K 1.38K USD | €9.55 10.44 USD | €9.55 10.44 USD | €443.30M 484.59M USD | 0 | -€8.74 -9.5 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
-0.83
|
€442.97M 484.23M USD | €3.58K 3.91K USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc. 03M.F | €5.95 6.5 USD |
+0.85
|
€442.32M 483.52M USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €442.32M 483.52M USD | 0 | -€0.31 -0.3 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-2.13
|
€442.25M 483.44M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €442.25M 483.44M USD | 4.89 | €0.15 0.16 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €3.92 4.29 USD |
-1.51
|
€442.12M 483.29M USD | €1.00K 1.09K USD | €3.92 4.29 USD | €3.92 4.29 USD | €442.12M 483.29M USD | 10.59 | €0.37 0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-3
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
| Nextensa NV/SA L3R.F | €42.90 46.9 USD |
-0.69
|
€441.18M 482.27M USD | €116.00 126.8 USD | €42.90 46.9 USD | €42.90 46.9 USD | €441.18M 482.27M USD | 0 | -€0.49 -0.5 USD | ||
| Uranium Royalty Corp. 59U.F | €3.30 3.61 USD |
-4.07
|
€441.01M 482.08M USD | €3.09K 3.38K USD | €3.30 3.61 USD | €3.30 3.61 USD | €441.01M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
-0.97
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Cellectis S.A. ZVAA.F | €4.24 4.63 USD |
+2.42
|
€440.37M 481.38M USD | €6.05K 6.61K USD | €4.24 4.63 USD | €4.24 4.63 USD | €440.37M 481.38M USD | 0 | -€0.28 -0.3 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.19 5.67 USD |
-1.14
|
€440.32M 481.33M USD | €130.00 142.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €440.32M 481.33M USD | 0 | -€0.10 -0.1 USD | ||
| Formycon AG FYB.F | €24.90 27.22 USD |
-0.99
|
€439.84M 480.81M USD | €600.00 655.88 USD | €24.90 27.22 USD | €25.05 27.38 USD | €439.84M 480.81M USD | 0 | -€9.67 -10.5 USD | ||
| Neo Performance Materials Inc. N14.F | €10.56 11.54 USD |
+0.57
|
€439.28M 480.2M USD | €100.00 109.31 USD | €10.16 11.11 USD | €10.56 11.54 USD | €439.28M 480.2M USD | 0 | -€0.14 -0.1 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
+0.83
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.21 -0.2 USD | ||
| CION Investment Corporation D21.F | €8.49 9.28 USD |
+0.15
|
€438.74M 479.6M USD | €3.75K 4.1K USD | €8.49 9.28 USD | €8.49 9.28 USD | €438.74M 479.6M USD | 20.21 | €0.42 0.46 USD | ||
| Cellectis S.A. ZVA.F | €4.30 4.7 USD |
+4
|
€438.72M 479.58M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €438.72M 479.58M USD | 0 | -€0.28 -0.3 USD | ||
| Arrow Financial Corporation BQE.F | €25.40 27.77 USD |
-1.55
|
€438.37M 479.19M USD | €25.00 27.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €438.37M 479.19M USD | 14.35 | €1.77 1.93 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€438.26M 479.08M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €438.26M 479.08M USD | 0 | -€0.10 -0.1 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €19.00 20.77 USD |
+7.95
|
€438.15M 478.95M USD | €90.00 98.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €438.15M 478.95M USD | 12.75 | €1.49 1.63 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
0
|
€437.69M 478.46M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.27 0.3 USD | €437.69M 478.46M USD | 4.56 | €0.06 0.07 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.66 1.82 USD |
+1.59
|
€437.10M 477.8M USD | €25.08K 27.42K USD | €1.66 1.82 USD | €1.66 1.82 USD | €437.10M 477.8M USD | 20.77 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.24 15.57 USD |
+0.99
|
€436.80M 477.48M USD | €1.20K 1.31K USD | €14.24 15.57 USD | €14.24 15.57 USD | €436.80M 477.48M USD | 12.71 | €1.12 1.22 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.20 11.15 USD |
+2
|
€435.60M 476.17M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €435.60M 476.17M USD | 16.45 | €0.62 0.68 USD | ||
| Veritone, Inc. VEK.F | €4.74 5.18 USD |
+0.47
|
€435.16M 475.69M USD | €850.00 929.16 USD | €4.42 4.83 USD | €4.74 5.18 USD | €435.16M 475.69M USD | 0 | -€1.69 -1.8 USD | ||
| Village Super Market, Inc. VSU.F | €29.20 31.92 USD |
-1.35
|
€435.07M 475.59M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €435.07M 475.59M USD | 8.92 | €3.27 3.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||