결과 페이지 57 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€36.35 41.96 USD |
+1.39
|
€457.78M 528.43M USD | €150.00 173.15 USD | €36.35 41.96 USD | €36.35 41.96 USD | €457.78M 528.43M USD | 19.54 | €1.86 2.15 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
0
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.08 -2.4 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
-0.85
|
€455.75M 526.09M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €455.75M 526.09M USD | 0 | €0.00 0 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.32 0.36 USD |
+1.94
|
€453.59M 523.59M USD | €750.00 865.75 USD | €0.32 0.36 USD | €0.32 0.36 USD | €453.59M 523.59M USD | 6.32 | €0.05 0.06 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
+2.73
|
€452.83M 522.72M USD | €1.20K 1.39K USD | €2.22 2.56 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.80 32.09 USD |
+0.72
|
€452.81M 522.69M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €452.81M 522.69M USD | 9.65 | €2.88 3.32 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.60 3.01 USD |
-4.48
|
€452.35M 522.16M USD | €400.00 461.73 USD | €2.60 3.01 USD | €2.72 3.14 USD | €452.35M 522.16M USD | 0 | -€1.00 -1.1 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.20 14.08 USD |
+0.83
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.30 14.2 USD | €452.29M 522.09M USD | 7.77 | €1.57 1.81 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.00 26.55 USD |
+1.77
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.60 15.7 USD |
-0.73
|
€451.06M 520.68M USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €451.06M 520.68M USD | 6.63 | €2.05 2.37 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.73 1.99 USD |
+3.29
|
€450.85M 520.44M USD | €2.30K 2.65K USD | €1.73 1.99 USD | €1.73 1.99 USD | €450.85M 520.44M USD | 17.25 | €0.10 0.12 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.05 9.29 USD |
-1.23
|
€450.02M 519.47M USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €450.02M 519.47M USD | 21.75 | €0.37 0.43 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.07 2.38 USD |
+0.49
|
€449.02M 518.32M USD | €3.70K 4.27K USD | €2.07 2.38 USD | €2.07 2.38 USD | €449.02M 518.32M USD | 34.41 | €0.06 0.07 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
+2
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.00 2.31 USD | €2.06 2.38 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
+0.31
|
€447.94M 517.07M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €447.94M 517.07M USD | 0 | -€0.13 -0.1 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+22.22
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.14
|
€447.06M 516.05M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €447.06M 516.05M USD | 0 | -€0.37 -0.4 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.81 10.17 USD |
+3.1
|
€445.77M 514.57M USD | €13.00 15.01 USD | €8.81 10.17 USD | €8.81 10.17 USD | €445.77M 514.57M USD | 26.69 | €0.33 0.38 USD | ||
Nagarro SE
NA9.F
DE
|
€36.00 41.56 USD |
+1.41
|
€445.54M 514.3M USD | €160.00 184.69 USD | €36.00 41.56 USD | €36.00 41.56 USD | €445.54M 514.3M USD | 9.52 | €3.78 4.36 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€445.33M 514.06M USD | €10.00 11.54 USD | €14.00 16.16 USD | €14.00 16.16 USD | €445.33M 514.06M USD | 7.48 | €1.87 2.16 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
+5.36
|
€445.27M 513.99M USD | €434.00 500.98 USD | €0.67 0.77 USD | €0.67 0.77 USD | €445.27M 513.99M USD | 2.38 | €0.28 0.32 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.26 3.76 USD |
-9.44
|
€445.06M 513.75M USD | €890.00 1.03K USD | €3.26 3.76 USD | €3.56 4.11 USD | €445.06M 513.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.02 3.49 USD |
+1.34
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€12.11 13.98 USD |
+5.3
|
€444.90M 513.56M USD | €150.00 173.15 USD | €12.11 13.98 USD | €12.11 13.98 USD | €444.90M 513.56M USD | 0 | -€0.54 -0.6 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.84 10.2 USD |
+5.11
|
€442.85M 511.2M USD | €410.00 473.28 USD | €8.84 10.2 USD | €8.84 10.2 USD | €442.85M 511.2M USD | 0 | -€1.72 -1.9 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.92 4.52 USD |
+2.08
|
€440.93M 508.98M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €440.93M 508.98M USD | 0 | -€4.06 -4.6 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.30 18.82 USD |
-1.81
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+4.95
|
€439.82M 507.7M USD | €4.25K 4.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €439.82M 507.7M USD | 7.63 | €0.05 0.06 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.51 36.37 USD |
+0.25
|
€439.66M 507.51M USD | €30.00 34.63 USD | €31.51 36.37 USD | €31.51 36.37 USD | €439.66M 507.51M USD | 2.81 | €11.20 12.93 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
0
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.31 17.67 USD |
0
|
€437.43M 504.95M USD | €5.00 5.77 USD | €15.31 17.67 USD | €15.31 17.67 USD | €437.43M 504.95M USD | 153.09 | €0.10 0.12 USD | ||
Kid ASA
97Q.F
DE
|
€10.76 12.42 USD |
-1.82
|
€437.34M 504.84M USD | €1.00 1.15 USD | €10.76 12.42 USD | €10.76 12.42 USD | €437.34M 504.84M USD | 21.51 | €0.50 0.58 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
0
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
+6.25
|
€435.84M 503.1M USD | €20.00K 23.09K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.84M 503.1M USD | 0 | -€0.46 -0.5 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.00 16.16 USD |
-1.41
|
€434.54M 501.61M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €434.54M 501.61M USD | 33.33 | €0.42 0.48 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
+0.06
|
€434.38M 501.42M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.38M 501.42M USD | 34.02 | €0.05 0.06 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.80 9 USD |
+2.23
|
€434.09M 501.09M USD | €933.00 1.08K USD | €7.80 9 USD | €7.80 9 USD | €434.09M 501.09M USD | 0 | -€3.40 -3.9 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.20 17.55 USD |
-1.75
|
€433.94M 500.91M USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €433.94M 500.91M USD | 17.67 | €0.86 0.99 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.34 3.86 USD |
+3.09
|
€433.46M 500.36M USD | €115.00 132.75 USD | €3.34 3.86 USD | €3.34 3.86 USD | €433.46M 500.36M USD | 10.77 | €0.31 0.36 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€19.00 21.93 USD |
+1.06
|
€432.84M 499.64M USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €432.84M 499.64M USD | 10.61 | €1.79 2.07 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.36 28.12 USD |
-0.81
|
€432.52M 499.27M USD | €349.00 402.86 USD | €24.36 28.12 USD | €24.36 28.12 USD | €432.52M 499.27M USD | 0 | -€1.88 -2.1 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.30 24.59 USD |
+0.24
|
€432.29M 499.01M USD | €1.40K 1.62K USD | €21.30 24.59 USD | €21.30 24.59 USD | €432.29M 499.01M USD | 42.60 | €0.50 0.58 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.00 13.85 USD |
0
|
€431.90M 498.56M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €431.90M 498.56M USD | 11.32 | €1.06 1.22 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
0
|
€431.33M 497.9M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €431.33M 497.9M USD | 4.78 | €1.86 2.15 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.55 7.56 USD |
+1.55
|
€430.77M 497.26M USD | €66.00 76.19 USD | €6.55 7.56 USD | €6.55 7.56 USD | €430.77M 497.26M USD | 0 | -€4.06 -4.6 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.70 5.43 USD |
-1.26
|
€430.42M 496.85M USD | €695.00 802.26 USD | €4.70 5.43 USD | €4.78 5.52 USD | €430.42M 496.85M USD | 4.79 | €0.98 1.13 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.65 0.75 USD |
+12.07
|
€430.21M 496.6M USD | €287.00 331.29 USD | €0.65 0.75 USD | €0.65 0.75 USD | €430.21M 496.6M USD | 32.50 | €0.02 0.02 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
0
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.32 3.83 USD |
-4.6
|
€428.75M 494.92M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.42 3.95 USD | €428.75M 494.92M USD | 0 | -€0.50 -0.5 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.00 18.47 USD |
+0.63
|
€428.37M 494.49M USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.00 18.47 USD | €428.37M 494.49M USD | 1.09 | €14.58 16.83 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+6.33
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.20 2.54 USD |
-0.68
|
€427.84M 493.87M USD | €850.00 981.18 USD | €2.20 2.54 USD | €2.20 2.54 USD | €427.84M 493.87M USD | 0 | -€0.80 -0.9 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€7.09 8.18 USD |
+0.5
|
€426.77M 492.64M USD | €115.00 132.75 USD | €7.09 8.18 USD | €7.09 8.18 USD | €426.77M 492.64M USD | 0 | -€1.64 -1.8 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€51.00 58.87 USD |
-1.92
|
€426.47M 492.29M USD | €21.00 24.24 USD | €51.00 58.87 USD | €51.00 58.87 USD | €426.47M 492.29M USD | 9.71 | €5.25 6.06 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.80 22.86 USD |
+4.21
|
€426.41M 492.22M USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €426.41M 492.22M USD | 7.55 | €2.62 3.02 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
0
|
€426.14M 491.91M USD | €300.00 346.3 USD | €0.81 0.93 USD | €0.81 0.94 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
-0.65
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.13 1.31 USD |
-0.53
|
€424.97M 490.56M USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €424.97M 490.56M USD | 9.44 | €0.12 0.14 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.18 1.36 USD |
-0.84
|
€423.98M 489.41M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.18 1.36 USD | €423.98M 489.41M USD | 6.21 | €0.19 0.22 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.02 4.64 USD |
+3.08
|
€423.66M 489.05M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €423.66M 489.05M USD | 0 | -€6.40 -7.3 USD | ||
PageGroup plc
3MI.F
DE
|
€1.36 1.57 USD |
-1.45
|
€423.45M 488.81M USD | €158.00 182.38 USD | €1.36 1.57 USD | €1.36 1.57 USD | €423.45M 488.81M USD | 45.33 | €0.03 0.03 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.80 5.54 USD |
+1.27
|
€423.44M 488.8M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.80 5.54 USD | €423.44M 488.8M USD | 34.28 | €0.14 0.16 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.60 14.54 USD |
+6.78
|
€423.23M 488.55M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €423.23M 488.55M USD | 0 | €0.00 0 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-3.57
|
€423.19M 488.5M USD | €2.14K 2.47K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.46 5.15 USD |
+2.76
|
€422.91M 488.18M USD | €6.12K 7.06K USD | €4.06 4.69 USD | €4.46 5.15 USD | €422.91M 488.18M USD | 0 | -€1.60 -1.8 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.80 15.93 USD |
+2.22
|
€422.63M 487.86M USD | €33.00 38.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €422.63M 487.86M USD | 12.89 | €1.07 1.24 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.68 8.87 USD |
-2.04
|
€422.59M 487.81M USD | €200.00 230.87 USD | €7.68 8.87 USD | €7.68 8.87 USD | €422.59M 487.81M USD | 384.00 | €0.02 0.02 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.46 14.38 USD |
+0.97
|
€422.08M 487.23M USD | €90.00 103.89 USD | €12.46 14.38 USD | €12.46 14.38 USD | €422.08M 487.23M USD | 0 | -€1.98 -2.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.42 0.48 USD |
+2.46
|
€421.28M 486.3M USD | €51.00 58.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.28M 486.3M USD | 0 | -€0.55 -0.6 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.51 1.74 USD |
-4.43
|
€421.14M 486.13M USD | €4.86K 5.61K USD | €1.51 1.74 USD | €1.51 1.74 USD | €421.14M 486.13M USD | 0 | -€0.06 -0.06 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.23 8.34 USD |
+4.18
|
€420.86M 485.81M USD | €90.00 103.89 USD | €7.23 8.34 USD | €7.23 8.34 USD | €420.86M 485.81M USD | 11.65 | €0.62 0.72 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.92 3.37 USD |
+2.82
|
€420.76M 485.69M USD | €4.00 4.62 USD | €2.88 3.32 USD | €2.92 3.37 USD | €420.76M 485.69M USD | 13.27 | €0.22 0.25 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.30 26.9 USD |
+1.08
|
€420.51M 485.41M USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.30 26.9 USD | €420.51M 485.41M USD | 0 | -€0.81 -0.9 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.00 1.15 USD |
+2.04
|
€420.35M 485.23M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.00 1.15 USD | €420.35M 485.23M USD | 0 | -€0.01 -0.01 USD | ||
|
IGG Inc
I91.F
DE
|
€0.37 0.42 USD |
+2.23
|
€420.08M 484.91M USD | €364.00 420.18 USD | €0.37 0.42 USD | €0.37 0.42 USD | €420.08M 484.91M USD | 6.09 | €0.06 0.07 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.28 1.47 USD |
+7.05
|
€419.95M 484.76M USD | €5.00K 5.77K USD | €1.28 1.47 USD | €1.28 1.47 USD | €419.95M 484.76M USD | 0 | -€0.39 -0.4 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.30 4.96 USD |
+1.42
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.30 4.96 USD | €4.30 4.96 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.96 USD |
+4.05
|
€419.46M 484.2M USD | €765.00 883.07 USD | €2.56 2.96 USD | €2.57 2.96 USD | €419.46M 484.2M USD | 6.75 | €0.38 0.44 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.07 1.24 USD |
+5.94
|
€418.93M 483.58M USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €418.93M 483.58M USD | 0 | -€8.62 -9.9 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.00 5.77 USD |
+1.63
|
€417.62M 482.08M USD | €50.00 57.72 USD | €4.76 5.49 USD | €5.05 5.83 USD | €417.62M 482.08M USD | 10.86 | €0.46 0.53 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.83 0.95 USD |
+1.23
|
€417.12M 481.49M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.12M 481.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
-0.58
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
0
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.85 7.91 USD | €416.62M 480.92M USD | 0 | -€1.85 -2.1 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.08 3.56 USD |
+6.94
|
€416.53M 480.82M USD | €7.50K 8.65K USD | €3.08 3.56 USD | €3.08 3.56 USD | €416.53M 480.82M USD | 34.22 | €0.09 0.1 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
0
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.49 0.57 USD |
+6.49
|
€416.07M 480.28M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €416.07M 480.28M USD | 0 | -€0.06 -0.06 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
0
|
€415.95M 480.15M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €415.95M 480.15M USD | 11.49 | €0.36 0.42 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.59 2.99 USD |
+6.58
|
€413.99M 477.88M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.59 2.99 USD | €413.99M 477.88M USD | 86.33 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||