결과 페이지 49 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cohu, Inc. CU3.F | €20.40 22.3 USD |
-0.97
|
€952.53M 1.04B USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €952.53M 1.04B USD | 0 | -€1.35 -1.4 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-0.98
|
€952.12M 1.04B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €952.12M 1.04B USD | 19.42 | €0.26 0.28 USD | ||
| Evotec SE EVTA.F | €2.68 2.93 USD |
-2.19
|
€951.93M 1.04B USD | €80.00 87.45 USD | €2.68 2.93 USD | €2.68 2.93 USD | €951.93M 1.04B USD | 0 | -€0.45 -0.4 USD | ||
| Genuit Group plc 0P5.F | €3.74 4.09 USD |
-2.6
|
€951.51M 1.04B USD | €1.18K 1.29K USD | €3.74 4.09 USD | €3.74 4.09 USD | €951.51M 1.04B USD | 17.00 | €0.22 0.24 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
-1.35
|
€950.11M 1.04B USD | €229.00 250.33 USD | €29.20 31.92 USD | €29.20 31.92 USD | €950.11M 1.04B USD | 16.40 | €1.78 1.95 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €136.00 148.67 USD |
+0.74
|
€949.52M 1.04B USD | €40.00 43.73 USD | €136.00 148.67 USD | €136.00 148.67 USD | €949.52M 1.04B USD | 8.10 | €16.78 18.34 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
0
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| PagerDuty, Inc. 2TY.F | €9.97 10.9 USD |
-1.44
|
€948.29M 1.04B USD | €90.00 98.38 USD | €9.96 10.89 USD | €9.97 10.9 USD | €948.29M 1.04B USD | 7.17 | €1.39 1.52 USD | ||
| HelloFresh SE HFG.F | €6.02 6.58 USD |
-2.12
|
€947.72M 1.04B USD | €300.00 327.94 USD | €5.96 6.52 USD | €6.02 6.58 USD | €947.72M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Alexander's, Inc. AXE.F | €180.00 196.76 USD |
+1.12
|
€947.23M 1.04B USD | €12.00 13.12 USD | €180.00 196.76 USD | €180.00 196.76 USD | €947.23M 1.04B USD | 29.22 | €6.16 6.73 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-2.06
|
€944.37M 1.03B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €944.37M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
0
|
€943.90M 1.03B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.50 8.2 USD | €943.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.72 5.16 USD |
-0.84
|
€943.06M 1.03B USD | €650.00 710.54 USD | €4.72 5.16 USD | €4.72 5.16 USD | €943.06M 1.03B USD | 26.22 | €0.18 0.2 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
-0.63
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.71 | €4.12 4.5 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.24 10.1 USD |
-0.65
|
€941.60M 1.03B USD | €412.00 450.37 USD | €9.24 10.1 USD | €9.24 10.1 USD | €941.60M 1.03B USD | 12.48 | €0.74 0.81 USD | ||
| HelloFresh SE HFG0.F | €1.39 1.52 USD |
-2.8
|
€941.06M 1.03B USD | €8.00 8.75 USD | €1.39 1.52 USD | €1.39 1.52 USD | €941.06M 1.03B USD | 0 | -€0.27 -0.2 USD | ||
| Retail Estates N.V. R6N.F | €62.60 68.43 USD |
-2.19
|
€940.65M 1.03B USD | €80.00 87.45 USD | €62.60 68.43 USD | €62.60 68.43 USD | €940.65M 1.03B USD | 8.25 | €7.58 8.29 USD | ||
| Braskem S.A. BRD.F | €2.36 2.58 USD |
+8.26
|
€940.42M 1.03B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €940.42M 1.03B USD | 0 | -€2.15 -2.3 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.07 7.73 USD |
+0.43
|
€940.25M 1.03B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.04 7.7 USD | €940.25M 1.03B USD | 18.60 | €0.38 0.42 USD | ||
| Soitec SA SOH1.F | €26.29 28.74 USD |
-0.11
|
€938.23M 1.03B USD | €600.00 655.88 USD | €26.29 28.74 USD | €26.29 28.74 USD | €938.23M 1.03B USD | 93.89 | €0.28 0.31 USD | ||
| Trinity Capital Inc. 9F7.F | €12.39 13.54 USD |
-0.8
|
€937.72M 1.03B USD | €250.00 273.28 USD | €12.34 13.49 USD | €12.39 13.54 USD | €937.72M 1.03B USD | 6.52 | €1.90 2.08 USD | ||
| Pharming Group N.V. PHGN.F | €1.37 1.49 USD |
-4.14
|
€935.91M 1.02B USD | €5.00 5.47 USD | €1.37 1.49 USD | €1.37 1.49 USD | €935.91M 1.02B USD | 0 | €0.00 0 USD | ||
| Ecovyst Inc. PQGA.F | €7.85 8.58 USD |
+2.61
|
€933.61M 1.02B USD | €6.00 6.56 USD | €7.85 8.58 USD | €7.85 8.58 USD | €933.61M 1.02B USD | 0 | -€0.23 -0.2 USD | ||
| IperionX Limited 30Z0.F | €27.80 30.39 USD |
+0.72
|
€933.09M 1.02B USD | €111.00 121.34 USD | €27.80 30.39 USD | €27.80 30.39 USD | €933.09M 1.02B USD | 0 | -€0.76 -0.8 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.07 0.08 USD |
-17.92
|
€932.13M 1.02B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €932.13M 1.02B USD | 7.10 | €0.01 0.01 USD | ||
| Chiyoda Corporation CYA.F | €3.54 3.87 USD |
-6.84
|
€931.42M 1.02B USD | €912.00 996.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €931.42M 1.02B USD | 22.12 | €0.16 0.17 USD | ||
| Novavax, Inc. NVV1.F | €5.72 6.25 USD |
-1.31
|
€931.36M 1.02B USD | €2.92K 3.19K USD | €5.72 6.25 USD | €5.72 6.25 USD | €931.36M 1.02B USD | 3.30 | €1.73 1.89 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
+1.44
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.27 1.39 USD |
-3.79
|
€930.13M 1.02B USD | €65.00 71.05 USD | €1.27 1.39 USD | €1.27 1.39 USD | €930.13M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| PDF Solutions, Inc. PD9.F | €22.92 25.05 USD |
+0.7
|
€928.52M 1.01B USD | €23.00 25.14 USD | €22.92 25.05 USD | €22.92 25.05 USD | €928.52M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| MedinCell S.A. MEB.F | €27.68 30.26 USD |
-1.56
|
€928.08M 1.01B USD | €200.00 218.63 USD | €27.54 30.1 USD | €27.68 30.26 USD | €928.08M 1.01B USD | 0 | -€0.62 -0.6 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+0.23
|
€927.78M 1.01B USD | €2.00K 2.19K USD | €4.41 4.82 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-1.95
|
€927.21M 1.01B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.20 33.01 USD | €927.21M 1.01B USD | 35.52 | €0.85 0.93 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
+3.39
|
€924.39M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.12 1.22 USD | €924.39M 1.01B USD | 0 | -€0.21 -0.2 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+1.06
|
€921.47M 1.01B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €921.47M 1.01B USD | 0 | €0.00 0 USD | ||
| Wereldhave N.V. WER.F | €19.72 21.56 USD |
-0.2
|
€921.02M 1.01B USD | €254.00 277.66 USD | €19.72 21.56 USD | €19.84 21.69 USD | €921.02M 1.01B USD | 9.95 | €1.98 2.16 USD | ||
| NPK International Inc. NWP.F | €10.70 11.7 USD |
+1.9
|
€920.59M 1.01B USD | €90.00 98.38 USD | €10.70 11.7 USD | €10.70 11.7 USD | €920.59M 1.01B USD | 32.42 | €0.33 0.36 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.72 9.53 USD |
-2.73
|
€919.89M 1.01B USD | €270.00 295.15 USD | €8.72 9.53 USD | €8.72 9.53 USD | €919.89M 1.01B USD | 72.62 | €0.12 0.13 USD | ||
| Asante Gold Corporation 1A9.F | €1.26 1.38 USD |
+1.61
|
€919.43M 1.01B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.26 1.38 USD | €919.43M 1.01B USD | 0 | -€0.18 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+0.71
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Savaria Corporation S97.F | €12.50 13.66 USD |
-1.57
|
€918.90M 1B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €918.90M 1B USD | 23.14 | €0.54 0.59 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.04 23 USD |
-1.13
|
€918.38M 1B USD | €230.00 251.42 USD | €21.04 23 USD | €21.04 23 USD | €918.38M 1B USD | 11.01 | €1.91 2.09 USD | ||
| Preformed Line Products Company P4L.F | €175.00 191.3 USD |
+6.71
|
€918.21M 1B USD | €16.00 17.49 USD | €175.00 191.3 USD | €175.00 191.3 USD | €918.21M 1B USD | 26.88 | €6.51 7.12 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
-1.57
|
€917.87M 1B USD | €5.00 5.47 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €917.87M 1B USD | 27.26 | €45.85 50.12 USD | ||
| Harmonic Inc. HMC.F | €7.96 8.7 USD |
-0.87
|
€917.09M 1B USD | €100.00 109.31 USD | €7.96 8.7 USD | €7.96 8.7 USD | €917.09M 1B USD | 22.09 | €0.36 0.39 USD | ||
| Nagarro SE NA9.F | €72.50 79.25 USD |
-2.49
|
€916.24M 1B USD | €15.00 16.4 USD | €72.50 79.25 USD | €72.50 79.25 USD | €916.24M 1B USD | 19.23 | €3.77 4.12 USD | ||
| Frequentis AG FQT.F | €66.80 73.02 USD |
-0.89
|
€913.26M 998.31M USD | €60.00 65.59 USD | €66.80 73.02 USD | €66.80 73.02 USD | €913.26M 998.31M USD | 44.53 | €1.50 1.64 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.05 3.33 USD |
-4.69
|
€912.97M 998M USD | €710.00 776.13 USD | €3.05 3.33 USD | €3.05 3.33 USD | €912.97M 998M USD | 0 | -€0.49 -0.5 USD | ||
| Lectra SA LET.F | €24.00 26.24 USD |
+0.21
|
€912.18M 997.13M USD | €110.00 120.24 USD | €24.00 26.24 USD | €24.00 26.24 USD | €912.18M 997.13M USD | 32.87 | €0.73 0.8 USD | ||
| Saul Centers, Inc. SA4.F | €26.20 28.64 USD |
0
|
€911.85M 996.78M USD | €34.00 37.17 USD | €26.20 28.64 USD | €26.20 28.64 USD | €911.85M 996.78M USD | 26.73 | €0.98 1.07 USD | ||
| Bird Construction Inc. 6LT.F | €16.10 17.6 USD |
0
|
€911.64M 996.55M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €911.64M 996.55M USD | 15.33 | €1.05 1.15 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
-2.73
|
€911.61M 996.51M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €911.61M 996.51M USD | 32.42 | €0.33 0.36 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.60 25.8 USD |
+0.85
|
€911.39M 996.27M USD | €140.00 153.04 USD | €23.60 25.8 USD | €23.60 25.8 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Gerresheimer AG GXI.F | €26.36 28.82 USD |
-1.05
|
€910.47M 995.27M USD | €100.00 109.31 USD | €26.36 28.82 USD | €26.72 29.21 USD | €910.47M 995.27M USD | 38.76 | €0.68 0.74 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.34 1.47 USD |
-1.47
|
€910.02M 994.77M USD | €10.00K 10.93K USD | €1.34 1.47 USD | €1.34 1.47 USD | €910.02M 994.77M USD | 6.09 | €0.22 0.24 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.40 14.65 USD |
0
|
€909.29M 993.97M USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €909.29M 993.97M USD | 20.30 | €0.66 0.72 USD | ||
| Maoyan Entertainment 9ME.F | €0.76 0.83 USD |
-3.82
|
€908.96M 993.61M USD | €11.00 12.02 USD | €0.79 0.86 USD | €0.79 0.86 USD | €908.96M 993.61M USD | 75.50 | €0.01 0.01 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.33 1.45 USD |
-2.21
|
€908.70M 993.34M USD | €700.00 765.19 USD | €1.33 1.45 USD | €1.33 1.45 USD | €908.70M 993.34M USD | 7.00 | €0.19 0.21 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
-1.33
|
€908.51M 993.13M USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.16 USD | €908.51M 993.13M USD | 0 | €0.00 0 USD | ||
| Kanadevia Corporation HZS.F | €5.33 5.82 USD |
-1.02
|
€905.07M 989.36M USD | €30.00 32.79 USD | €5.33 5.82 USD | €5.33 5.82 USD | €905.07M 989.36M USD | 9.18 | €0.58 0.63 USD | ||
| Upbound Group, Inc. RAC.F | €15.40 16.83 USD |
+1.32
|
€905.07M 989.36M USD | €369.00 403.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €905.07M 989.36M USD | 12.22 | €1.26 1.38 USD | ||
| CMC Markets Plc T8Q.F | €3.19 3.49 USD |
-0.31
|
€904.25M 988.46M USD | €1.80K 1.97K USD | €3.19 3.49 USD | €3.19 3.49 USD | €904.25M 988.46M USD | 12.26 | €0.26 0.28 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0043 USD |
0
|
€903.12M 987.23M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.70 7.33 USD |
+1.64
|
€902.56M 986.63M USD | €284.00 310.45 USD | €6.56 7.17 USD | €6.83 7.47 USD | €902.56M 986.63M USD | 0 | -€0.54 -0.5 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.80 11.81 USD |
+3.85
|
€900.02M 983.84M USD | €30.00 32.79 USD | €10.60 11.59 USD | €10.80 11.81 USD | €900.02M 983.84M USD | 17.14 | €0.63 0.69 USD | ||
| TaskUs, Inc. 6VY.F | €9.90 10.82 USD |
0
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.90 10.82 USD | €9.90 10.82 USD | €899.80M 983.6M USD | 13.02 | €0.76 0.83 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.10 9.95 USD |
-8.08
|
€898.85M 982.56M USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.10 9.95 USD | €898.85M 982.56M USD | 0 | -€1.47 -1.6 USD | ||
| CStone Pharmaceuticals PH4.F | €0.62 0.67 USD |
0
|
€898.58M 982.27M USD | €561.00 613.25 USD | €0.62 0.67 USD | €0.62 0.68 USD | €898.58M 982.27M USD | 0 | -€0.04 -0.04 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
-0.74
|
€897.54M 981.14M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €897.54M 981.14M USD | 6.56 | €4.11 4.49 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.17 USD |
+2.68
|
€895.84M 979.27M USD | €17.00K 18.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €895.84M 979.27M USD | 0 | -€0.14 -0.1 USD | ||
| Avio S.p.A. 2ZP.F | €24.10 26.34 USD |
-2.82
|
€894.98M 978.33M USD | €6.00 6.56 USD | €24.10 26.34 USD | €24.10 26.34 USD | €894.98M 978.33M USD | 96.40 | €0.25 0.27 USD | ||
| artience Co., Ltd. TO5.F | €18.10 19.79 USD |
-1.63
|
€893.94M 977.2M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €893.94M 977.2M USD | 11.45 | €1.58 1.73 USD | ||
| Magellan Financial Group Limited NNA.F | €5.25 5.74 USD |
+0.96
|
€893.53M 976.75M USD | €21.00 22.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €893.53M 976.75M USD | 10.09 | €0.52 0.57 USD | ||
| Molten Ventures Plc GRW.F | €5.10 5.57 USD |
-0.97
|
€891.74M 974.79M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.10 5.57 USD | €891.74M 974.79M USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.40 22.3 USD |
-5.56
|
€890.68M 973.64M USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €890.68M 973.64M USD | 35.17 | €0.58 0.63 USD | ||
| NCAB Group AB (publ) XB1.F | €4.72 5.16 USD |
+1.37
|
€888.31M 971.05M USD | €379.00 414.3 USD | €4.72 5.16 USD | €4.78 5.23 USD | €888.31M 971.05M USD | 47.21 | €0.10 0.11 USD | ||
| JVCKENWOOD Corporation JVC.F | €5.87 6.41 USD |
-2.9
|
€887.53M 970.19M USD | €250.00 273.28 USD | €5.87 6.41 USD | €5.87 6.42 USD | €887.53M 970.19M USD | 9.45 | €0.62 0.68 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.50 10.38 USD |
-0.52
|
€886.86M 969.46M USD | €415.00 453.65 USD | €9.50 10.38 USD | €9.50 10.38 USD | €886.86M 969.46M USD | 52.77 | €0.18 0.2 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-0.97
|
€884.82M 967.22M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €884.82M 967.22M USD | 15.00 | €0.68 0.74 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.80 6.34 USD |
+2.65
|
€884.46M 966.84M USD | €113.00 123.52 USD | €5.80 6.34 USD | €5.80 6.34 USD | €884.46M 966.84M USD | 24.16 | €0.24 0.26 USD | ||
| Stepan Company 96S.F | €38.60 42.2 USD |
+0.52
|
€883.92M 966.24M USD | €2.00 2.19 USD | €38.60 42.2 USD | €38.60 42.2 USD | €883.92M 966.24M USD | 22.70 | €1.70 1.86 USD | ||
| BASSAC Société anonyme 78Y.F | €49.90 54.55 USD |
+3.1
|
€882.92M 965.15M USD | €4.00 4.37 USD | €49.90 54.55 USD | €49.90 54.55 USD | €882.92M 965.15M USD | 8.67 | €5.75 6.29 USD | ||
| NEUCA S.A. 7HD.F | €194.20 212.29 USD |
+0.62
|
€882.89M 965.12M USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €882.89M 965.12M USD | 24.30 | €7.99 8.73 USD | ||
| Nanobiotix S.A. 5NR.F | €17.50 19.13 USD |
-2.89
|
€882.21M 964.38M USD | €100.00 109.31 USD | €17.14 18.74 USD | €17.50 19.13 USD | €882.21M 964.38M USD | 0 | -€1.09 -1.1 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.43 5.93 USD |
0
|
€882.07M 964.22M USD | €2.46K 2.69K USD | €5.43 5.93 USD | €5.43 5.93 USD | €882.07M 964.22M USD | 18.08 | €0.30 0.33 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.80 21.64 USD |
-1
|
€881.63M 963.74M USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €881.63M 963.74M USD | 48.29 | €0.41 0.45 USD | ||
| Yext, Inc. 0YE.F | €7.11 7.78 USD |
-1.03
|
€881.56M 963.66M USD | €150.00 163.97 USD | €7.11 7.78 USD | €7.11 7.78 USD | €881.56M 963.66M USD | 0 | -€0.09 -0.09 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €16.70 18.26 USD |
-2.91
|
€881.35M 963.43M USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €881.35M 963.43M USD | 34.08 | €0.49 0.54 USD | ||
| Zigup Plc 21W.F | €3.84 4.2 USD |
-3.52
|
€880.78M 962.81M USD | €7.00 7.65 USD | €3.84 4.2 USD | €3.84 4.2 USD | €880.78M 962.81M USD | 9.59 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.40 19.02 USD |
+0.58
|
€880.75M 962.78M USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €880.75M 962.78M USD | 7.50 | €2.32 2.54 USD | ||
| P10, Inc. AC3.F | €7.60 8.31 USD |
-1.94
|
€880.42M 962.41M USD | €99.00 108.22 USD | €7.55 8.25 USD | €7.60 8.31 USD | €880.42M 962.41M USD | 69.09 | €0.11 0.12 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.55 7.16 USD |
0
|
€879.33M 961.23M USD | €3.80K 4.15K USD | €6.55 7.16 USD | €6.55 7.16 USD | €879.33M 961.23M USD | 8.29 | €0.79 0.86 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.60 7.21 USD |
+0.15
|
€879.02M 960.89M USD | €700.00 765.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €879.02M 960.89M USD | 12.94 | €0.51 0.56 USD | ||
| Odfjell SE O7F.F | €11.10 12.13 USD |
+2.21
|
€878.74M 960.58M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €878.74M 960.58M USD | 6.09 | €1.82 1.99 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€877.17M 958.87M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.17M 958.87M USD | 0 | €0.00 0 USD | ||
| Rapid7, Inc. R7D.F | €13.30 14.54 USD |
-0.41
|
€876.82M 958.48M USD | €908.00 992.57 USD | €13.30 14.54 USD | €13.30 14.54 USD | €876.82M 958.48M USD | 44.33 | €0.30 0.33 USD | ||
| Trustpilot Group plc 6VZ.F | €2.14 2.34 USD |
-2.73
|
€876.18M 957.78M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €876.18M 957.78M USD | 0 | -€1.02 -1.1 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
-8.7
|
€875.78M 957.35M USD | €800.00 874.51 USD | €1.26 1.38 USD | €1.26 1.38 USD | €875.78M 957.35M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||