결과 페이지 49 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+0.58
|
€951.42M 1.1B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €951.42M 1.1B USD | 8.59 | €0.02 0.02 USD | ||
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€45.00 51.95 USD |
+0.9
|
€949.50M 1.1B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.00 51.95 USD | €949.50M 1.1B USD | 23.68 | €1.90 2.19 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.86 2.15 USD |
-2.11
|
€949.26M 1.1B USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €949.26M 1.1B USD | 11.62 | €0.16 0.18 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.60 26.09 USD |
+0.89
|
€946.01M 1.09B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €946.01M 1.09B USD | 62.77 | €0.36 0.42 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.60 15.7 USD |
-1.45
|
€945.78M 1.09B USD | €72.00 83.11 USD | €13.60 15.7 USD | €13.60 15.7 USD | €945.78M 1.09B USD | 50.37 | €0.27 0.31 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€62.00 71.57 USD |
+6.9
|
€945.43M 1.09B USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €945.43M 1.09B USD | 22.38 | €2.77 3.2 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.20 37.17 USD |
-1.98
|
€944.50M 1.09B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €944.50M 1.09B USD | 11.79 | €2.73 3.15 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€30.70 35.44 USD |
+9.84
|
€944.05M 1.09B USD | €150.00 173.15 USD | €29.30 33.82 USD | €30.70 35.44 USD | €944.05M 1.09B USD | 47.96 | €0.64 0.74 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.95 11.49 USD |
+3.11
|
€942.73M 1.09B USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €942.73M 1.09B USD | 25.51 | €0.39 0.45 USD | ||
MBB SE
MBB.F
DE
|
€177.20 204.55 USD |
-1.45
|
€942.02M 1.09B USD | €85.00 98.12 USD | €177.20 204.55 USD | €177.20 204.55 USD | €942.02M 1.09B USD | 17.80 | €9.95 11.49 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.00 12.7 USD |
+7.84
|
€941.84M 1.09B USD | €460.00 530.99 USD | €11.00 12.7 USD | €11.00 12.7 USD | €941.84M 1.09B USD | 20.75 | €0.53 0.61 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.20 40.63 USD |
+0.86
|
€941.55M 1.09B USD | €511.00 589.86 USD | €35.20 40.63 USD | €35.20 40.63 USD | €941.55M 1.09B USD | 24.78 | €1.42 1.64 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.10 9.35 USD |
+4.84
|
€941.39M 1.09B USD | €1.00 1.15 USD | €8.09 9.33 USD | €8.10 9.35 USD | €941.39M 1.09B USD | 7.29 | €1.11 1.28 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€286.00 330.14 USD |
-0.69
|
€941.29M 1.09B USD | €1.00 1.15 USD | €286.00 330.14 USD | €286.00 330.14 USD | €941.29M 1.09B USD | 0 | -€12.64 -14.5 USD | ||
Northeast Bank
73K.F
DE
|
€110.00 126.98 USD |
+1.85
|
€941.09M 1.09B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €941.09M 1.09B USD | 10.91 | €10.08 11.64 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.85 USD |
-2.2
|
€940.86M 1.09B USD | €1.20K 1.38K USD | €3.34 3.85 USD | €3.34 3.85 USD | €940.86M 1.09B USD | 13.33 | €0.25 0.29 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.00 33.48 USD |
0
|
€940.58M 1.09B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €940.58M 1.09B USD | 16.29 | €1.78 2.05 USD | ||
China Foods Limited
CFH.F
DE
|
€0.34 0.39 USD |
+1.2
|
€939.87M 1.08B USD | €6.00K 6.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €939.87M 1.08B USD | 8.40 | €0.04 0.05 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.64 0.73 USD |
0
|
€939.12M 1.08B USD | €16.00K 18.47K USD | €0.64 0.73 USD | €0.64 0.73 USD | €939.12M 1.08B USD | 31.75 | €0.02 0.02 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
-2.03
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.64 -0.7 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.97 1.11 USD |
-1.03
|
€937.65M 1.08B USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €937.65M 1.08B USD | 96.50 | €0.01 0.01 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.39 8.53 USD |
+2.07
|
€937.12M 1.08B USD | €12.00 13.85 USD | €7.39 8.53 USD | €7.39 8.53 USD | €937.12M 1.08B USD | 12.11 | €0.61 0.7 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.16 2.49 USD |
-0.92
|
€936.04M 1.08B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €936.04M 1.08B USD | 21.60 | €0.10 0.12 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.49 5.18 USD |
+2.14
|
€935.89M 1.08B USD | €615.00 709.92 USD | €4.49 5.18 USD | €4.49 5.18 USD | €935.89M 1.08B USD | 12.82 | €0.35 0.4 USD | ||
|
FinVolution Group
PP3.F
DE
|
€3.96 4.57 USD |
-2.94
|
€934.93M 1.08B USD | €300.00 346.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €934.93M 1.08B USD | 3.70 | €1.07 1.24 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
+1.72
|
€933.69M 1.08B USD | €275.00 317.44 USD | €0.59 0.68 USD | €0.59 0.68 USD | €933.69M 1.08B USD | 11.79 | €0.05 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-1.75
|
€933.49M 1.08B USD | €9.48K 10.95K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
-0.14
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.40 35.09 USD |
-3.8
|
€932.29M 1.08B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €932.29M 1.08B USD | 48.25 | €0.63 0.73 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.46 5.15 USD |
-0.45
|
€931.73M 1.08B USD | €73.00 84.27 USD | €4.46 5.15 USD | €4.46 5.15 USD | €931.73M 1.08B USD | 3.18 | €1.40 1.62 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.20 23.32 USD |
+3.06
|
€931.07M 1.07B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €931.07M 1.07B USD | 0 | -€2.08 -2.4 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.40 25.86 USD |
0
|
€929.20M 1.07B USD | €1.75K 2.02K USD | €22.40 25.86 USD | €22.40 25.86 USD | €929.20M 1.07B USD | 20.93 | €1.07 1.24 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€36.80 42.48 USD |
0
|
€926.29M 1.07B USD | €230.00 265.5 USD | €36.80 42.48 USD | €36.80 42.48 USD | €926.29M 1.07B USD | 460.00 | €0.08 0.09 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.70 16.97 USD |
-3.29
|
€925.22M 1.07B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €925.22M 1.07B USD | 21.61 | €0.68 0.78 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.84 18.28 USD |
+4.97
|
€923.08M 1.07B USD | €201.00 232.02 USD | €15.84 18.28 USD | €15.84 18.28 USD | €923.08M 1.07B USD | 12.77 | €1.24 1.43 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+0.83
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€33.00 38.09 USD |
+1.23
|
€921.07M 1.06B USD | €3.00 3.46 USD | €33.00 38.09 USD | €33.00 38.09 USD | €921.07M 1.06B USD | 5.66 | €5.83 6.73 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.75 11.25 USD |
-0.51
|
€920.07M 1.06B USD | €128.00 147.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €920.07M 1.06B USD | 21.19 | €0.46 0.53 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.20 11.77 USD |
-1.92
|
€919.19M 1.06B USD | €20.00K 23.09K USD | €10.20 11.77 USD | €10.20 11.77 USD | €919.19M 1.06B USD | 12.75 | €0.80 0.92 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.60 20.32 USD |
0
|
€915.96M 1.06B USD | €248.00 286.27 USD | €17.60 20.32 USD | €17.60 20.32 USD | €915.96M 1.06B USD | 9.61 | €1.83 2.11 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+1.33
|
€914.73M 1.06B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €914.73M 1.06B USD | 3.79 | €0.01 0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€912.62M 1.05B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €912.62M 1.05B USD | 0.98 | €0.02 0.02 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.80 22.86 USD |
+2.59
|
€912.41M 1.05B USD | €567.00 654.51 USD | €19.80 22.86 USD | €19.80 22.86 USD | €912.41M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.79 47.09 USD |
+7.88
|
€911.72M 1.05B USD | €50.00 57.72 USD | €40.79 47.09 USD | €40.79 47.09 USD | €911.72M 1.05B USD | 41.20 | €0.99 1.14 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
-2.92
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.18 -1.3 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.48 22.49 USD |
+0.31
|
€911.20M 1.05B USD | €413.00 476.74 USD | €19.48 22.49 USD | €19.56 22.58 USD | €911.20M 1.05B USD | 12.17 | €1.60 1.85 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.05 10.45 USD |
-0.55
|
€909.13M 1.05B USD | €1.65K 1.9K USD | €9.05 10.45 USD | €9.05 10.45 USD | €909.13M 1.05B USD | 0 | -€0.89 -1.02 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.34 USD |
-1.35
|
€909.06M 1.05B USD | €750.00 865.75 USD | €0.29 0.34 USD | €0.29 0.34 USD | €909.06M 1.05B USD | 4.17 | €0.07 0.08 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
-1.68
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.80 22.86 USD |
0
|
€906.52M 1.05B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €906.52M 1.05B USD | 10.15 | €1.95 2.25 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.48 0.55 USD |
+1.27
|
€906.33M 1.05B USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €906.33M 1.05B USD | 24.00 | €0.02 0.02 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.90 14.89 USD |
-0.77
|
€903.39M 1.04B USD | €115.00 132.75 USD | €12.90 14.89 USD | €12.90 14.89 USD | €903.39M 1.04B USD | 0 | -€0.15 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.72 23.92 USD |
+1.97
|
€902.92M 1.04B USD | €62.00 71.57 USD | €20.70 23.89 USD | €20.72 23.92 USD | €902.92M 1.04B USD | 60.94 | €0.34 0.39 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€26.60 30.71 USD |
-2.92
|
€902.76M 1.04B USD | €38.00 43.86 USD | €26.40 30.47 USD | €26.60 30.71 USD | €902.76M 1.04B USD | 0 | -€1.85 -2.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€196.20 226.48 USD |
-0.61
|
€898.67M 1.04B USD | €15.00 17.32 USD | €196.20 226.48 USD | €196.20 226.48 USD | €898.67M 1.04B USD | 22.09 | €8.88 10.25 USD | ||
JOST Werke SE
JST.F
DE
|
€54.80 63.26 USD |
-0.54
|
€898.17M 1.04B USD | €16.00 18.47 USD | €54.80 63.26 USD | €54.80 63.26 USD | €898.17M 1.04B USD | 76.11 | €0.72 0.83 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.88 50.65 USD |
-3.86
|
€896.14M 1.03B USD | €100.00 115.43 USD | €43.88 50.65 USD | €43.88 50.65 USD | €896.14M 1.03B USD | 438.80 | €0.10 0.12 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.34 22.32 USD |
-0.72
|
€893.11M 1.03B USD | €118.00 136.21 USD | €19.34 22.32 USD | €19.34 22.32 USD | €893.11M 1.03B USD | 43.95 | €0.44 0.51 USD | ||
|
Savencia SA
BGJ.F
DE
|
€69.20 79.88 USD |
0
|
€893.07M 1.03B USD | €50.00 57.72 USD | €69.20 79.88 USD | €69.20 79.88 USD | €893.07M 1.03B USD | 12.07 | €5.73 6.61 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€7.40 8.54 USD |
-2.12
|
€892.90M 1.03B USD | €1.03K 1.19K USD | €7.40 8.54 USD | €7.40 8.54 USD | €892.90M 1.03B USD | 0 | -€0.28 -0.3 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.39 | €0.46 0.53 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.80 29.78 USD |
-0.39
|
€891.13M 1.03B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €891.13M 1.03B USD | 37.94 | €0.68 0.78 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.80 4.39 USD |
-1.55
|
€890.48M 1.03B USD | €1.00K 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €890.48M 1.03B USD | 15.83 | €0.24 0.28 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.80 3.23 USD |
+3.01
|
€889.89M 1.03B USD | €11.65K 13.45K USD | €2.80 3.23 USD | €2.80 3.23 USD | €889.89M 1.03B USD | 5.71 | €0.49 0.57 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.40 23.55 USD |
0
|
€889.86M 1.03B USD | €280.00 323.21 USD | €20.40 23.55 USD | €20.40 23.55 USD | €889.86M 1.03B USD | 40.00 | €0.51 0.59 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
-0.82
|
€888.47M 1.03B USD | €4.00 4.62 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 206.48 | €5.86 6.76 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€60.50 69.84 USD |
0
|
€888.35M 1.03B USD | €120.00 138.52 USD | €60.50 69.84 USD | €60.50 69.84 USD | €888.35M 1.03B USD | 16.57 | €3.65 4.21 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.30 21.12 USD |
-1.08
|
€888.34M 1.03B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €888.34M 1.03B USD | 83.18 | €0.22 0.25 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.62 0.72 USD |
+0.81
|
€886.96M 1.02B USD | €1.50K 1.73K USD | €0.62 0.72 USD | €0.62 0.72 USD | €886.96M 1.02B USD | 12.40 | €0.05 0.06 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
+2.83
|
€883.82M 1.02B USD | €4.62K 5.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €883.82M 1.02B USD | 10.90 | €0.02 0.02 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.20 21.01 USD |
+0.55
|
€881.51M 1.02B USD | €400.00 461.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €881.51M 1.02B USD | 8.70 | €2.09 2.41 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.03 2.35 USD |
+3.3
|
€880.77M 1.02B USD | €1.53K 1.77K USD | €2.03 2.35 USD | €2.04 2.35 USD | €880.77M 1.02B USD | 22.57 | €0.09 0.1 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.90 20.66 USD |
+2.29
|
€880.47M 1.02B USD | €145.00 167.38 USD | €17.90 20.66 USD | €17.90 20.66 USD | €880.47M 1.02B USD | 38.08 | €0.47 0.54 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.00 18.47 USD |
+2.89
|
€879.72M 1.02B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €879.72M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.50 15.58 USD |
-1.46
|
€878.94M 1.01B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €878.94M 1.01B USD | 9.71 | €1.39 1.6 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.05 12.76 USD |
-0.45
|
€878.65M 1.01B USD | €150.00 173.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 11.16 | €0.99 1.14 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.18 4.83 USD |
0
|
€877.73M 1.01B USD | €355.00 409.79 USD | €4.18 4.83 USD | €4.18 4.83 USD | €877.73M 1.01B USD | 12.66 | €0.33 0.38 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.74 19.32 USD |
+1.45
|
€876.68M 1.01B USD | €1.59K 1.84K USD | €16.74 19.32 USD | €16.74 19.32 USD | €876.68M 1.01B USD | 0 | -€8.75 -10.1 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.00 15.01 USD |
0
|
€876.57M 1.01B USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €876.57M 1.01B USD | 23.21 | €0.56 0.65 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
-0.8
|
€875.97M 1.01B USD | €20.00 23.09 USD | €2.48 2.86 USD | €2.48 2.86 USD | €875.97M 1.01B USD | 11.27 | €0.22 0.25 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€1.98 2.29 USD |
+0.1
|
€875.72M 1.01B USD | €1.40K 1.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €875.72M 1.01B USD | 12.37 | €0.16 0.18 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.60 63.03 USD |
-0.73
|
€874.97M 1.01B USD | €11.00 12.7 USD | €54.60 63.03 USD | €54.60 63.03 USD | €874.97M 1.01B USD | 19.85 | €2.75 3.17 USD | ||
|
MLP SE
MLP.F
DE
|
€8.03 9.27 USD |
-0.99
|
€873.77M 1.01B USD | €200.00 230.87 USD | €7.98 9.21 USD | €8.03 9.27 USD | €873.77M 1.01B USD | 15.15 | €0.53 0.61 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
0
|
€872.84M 1.01B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €872.84M 1.01B USD | 4.79 | €0.02 0.02 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€174.00 200.85 USD |
-0.85
|
€870.00M 1B USD | €90.00 103.89 USD | €172.50 199.12 USD | €174.00 200.85 USD | €870.00M 1B USD | 16.97 | €10.25 11.83 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
+0.51
|
€869.95M 1B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €869.95M 1B USD | 35.17 | €0.28 0.32 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.94 57.65 USD |
+0.08
|
€869.08M 1B USD | €4.00 4.62 USD | €49.94 57.65 USD | €49.94 57.65 USD | €869.08M 1B USD | 36.72 | €1.36 1.57 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
-1.55
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.14 22.09 USD |
-2.15
|
€868.85M 1B USD | €79.00 91.19 USD | €19.14 22.09 USD | €19.14 22.09 USD | €868.85M 1B USD | 14.95 | €1.28 1.48 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.33 11.92 USD |
+2.63
|
€868.65M 1B USD | €809.00 933.86 USD | €10.33 11.92 USD | €10.33 11.92 USD | €868.65M 1B USD | 0 | -€0.47 -0.5 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.76 4.33 USD |
-0.4
|
€866.16M 999.83M USD | €250.00 288.58 USD | €3.65 4.21 USD | €3.76 4.33 USD | €866.16M 999.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.68 USD |
+1.58
|
€866.15M 999.83M USD | €1.11K 1.28K USD | €2.32 2.68 USD | €2.32 2.68 USD | €866.15M 999.83M USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.52 0.59 USD |
+4.25
|
€865.38M 998.94M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €865.38M 998.94M USD | 10.29 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.49 7.49 USD |
-1.07
|
€864.37M 997.77M USD | €2.00K 2.31K USD | €6.49 7.49 USD | €6.49 7.49 USD | €864.37M 997.77M USD | 15.82 | €0.41 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||